|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)江苏省上涨家数:291下跌家数:406平均涨幅:-0.05%平均换手:3.33%总成交额:2384.78亿元 更新时间：2026-02-10 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.43 | -86.70 | +4.88 | +19.88% | 819386 | 221292.2 | 21.99% | | 300931 | 通用电梯 | 13.07 | -47.47 | +1.47 | +12.67% | 259960 | 32493.66 | 13.55% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 89141 | 12016.24 | 1.72% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 157080 | 21613.29 | 7.68% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1421615 | 417213.3 | 21.02% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78269 | 19483.39 | 3.24% | | 002947 | 恒铭达 | 49.14 | 22.73 | +3.72 | +8.19% | 156283 | 74036.22 | 8.11% | | 688147 | 微导纳米 | 78.84 | 112.06 | +5.96 | +8.18% | 111951.8 | 85411.84 | 2.43% | | 920533 | 骏创科技 | 30.23 | 146.94 | +2.11 | +7.50% | 67136 | 20048.65 | 9.20% | | 600487 | 亨通光电 | 41.51 | 36.18 | +2.82 | +7.29% | 1737665 | 706178.9 | 7.11% | | 605288 | 凯迪股份 | 143.62 | 228.97 | +9.12 | +6.78% | 10633 | 14712.9 | 1.51% | | 920299 | 灿能电力 | 26.09 | 87.72 | +1.54 | +6.27% | 83380 | 21399.18 | 18.78% | | 002445 | 中南文化 | 2.97 | 67.84 | +0.17 | +6.07% | 2170679 | 63532.04 | 9.17% | | 603163 | 圣晖集成 | 118.58 | 87.22 | +6.72 | +6.01% | 44013 | 51130.8 | 4.40% | | 605376 | 博迁新材 | 110.08 | 187.02 | +6.05 | +5.82% | 124135 | 132819.6 | 4.75% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.49 | +5.67% | 81036 | 7303.169 | 2.71% | | 688702 | 盛科通信-U | 147.39 | 3493.10 | +7.55 | +5.40% | 71785.03 | 105454.5 | 3.54% | | 002438 | 江苏神通 | 19.38 | 32.64 | +0.95 | +5.15% | 1142450 | 228823.3 | 24.37% | | 002478 | 常宝股份 | 10.56 | 15.46 | +0.51 | +5.07% | 434912 | 45130.99 | 6.02% | | 002645 | 华宏科技 | 16.22 | -62.93 | +0.78 | +5.05% | 302712 | 48122.71 | 5.42% | | 002491 | 通鼎互联 | 9.99 | 3282.55 | +0.48 | +5.05% | 2250284 | 222880.7 | 19.13% | | 002150 | 正泰电源 | 28.12 | 41.18 | +1.35 | +5.04% | 294126 | 82045.35 | 8.20% | | 300196 | 长海股份 | 17.51 | 21.70 | +0.84 | +5.04% | 227506 | 39510.7 | 9.21% | | 002080 | 中材科技 | 41.23 | 39.24 | +1.96 | +4.99% | 512865 | 209864.1 | 3.06% | | 002519 | 银河电子 | 9.87 | -12.82 | +0.44 | +4.67% | 2824995 | 278883.9 | 25.25% | | 300091 | *ST金灵 | 3.19 | -3.29 | +0.14 | +4.59% | 756644.9 | 24079.52 | 5.08% | | 001400 | 江顺科技 | 115.85 | 62.64 | +5.07 | +4.58% | 26280 | 29464.27 | 17.52% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2521069 | 116689.1 | 5.04% | | 301266 | 宇邦新材 | 51.70 | 126.52 | +2.15 | +4.34% | 80011 | 39992.6 | 7.67% | | 300819 | 聚杰微纤 | 43.90 | 110.90 | +1.81 | +4.30% | 80907 | 34785.55 | 6.00% | | 600522 | 中天科技 | 24.41 | 29.07 | +0.95 | +4.05% | 1835911 | 441825.4 | 5.38% | | 688377 | 迪威尔 | 43.12 | 75.28 | +1.67 | +4.03% | 23200.26 | 9930.557 | 1.19% | | 300912 | 凯龙高科 | 42.77 | -26.22 | +1.61 | +3.91% | 387927 | 171618.7 | 45.14% | | 300165 | ST天瑞 | 5.49 | -29.67 | +0.20 | +3.78% | 139806 | 7580.03 | 3.32% | | 688266 | 泽璟制药-U | 96.15 | -190.87 | +3.33 | +3.59% | 35824.67 | 34323.65 | 1.35% | | 300881 | 盛德鑫泰 | 45.70 | 27.24 | +1.56 | +3.53% | 42967 | 19252.55 | 7.48% | | 603381 | 永臻股份 | 27.32 | 70.53 | +0.93 | +3.52% | 184949 | 50924.92 | 13.01% | | 603629 | 利通电子 | 52.39 | 73.17 | +1.78 | +3.52% | 420104 | 216201 | 16.36% | | 688221 | 前沿生物-U | 24.12 | -53.86 | +0.81 | +3.47% | 107079.7 | 25658.47 | 2.86% | | 300855 | 图南股份 | 39.93 | 119.35 | +1.34 | +3.47% | 93213 | 37191.88 | 3.31% | | 301389 | 隆扬电子 | 50.15 | 127.75 | +1.67 | +3.44% | 82258 | 41790.7 | 9.73% | | 301045 | 天禄科技 | 40.78 | 138.77 | +1.34 | +3.40% | 39564 | 15987.08 | 6.19% | | 301122 | 采纳股份 | 31.96 | 1003.94 | +1.05 | +3.40% | 41149 | 13356.14 | 5.44% | | 000700 | 模塑科技 | 15.80 | 31.37 | +0.51 | +3.34% | 967243.1 | 152403.1 | 10.54% | | 002547 | 春兴精工 | 4.10 | -20.80 | +0.13 | +3.27% | 572750 | 23163.32 | 5.18% | | 603286 | 日盈电子 | 72.10 | -508.47 | +2.27 | +3.25% | 54280 | 38828.56 | 4.70% | | 301160 | 翔楼新材 | 64.88 | 33.55 | +1.94 | +3.08% | 29416 | 19053.87 | 3.98% | | 601928 | 凤凰传媒 | 10.39 | 13.52 | +0.31 | +3.08% | 460263 | 47339.16 | 1.81% | | 300292 | 吴通控股 | 5.04 | 64.81 | +0.15 | +3.07% | 904670 | 45453.47 | 8.11% | | 002387 | 维信诺 | 9.16 | -5.49 | +0.27 | +3.04% | 306565 | 28133.34 | 2.20% | | 688069 | 德林海 | 26.25 | -43.17 | +0.75 | +2.94% | 12781.25 | 3316.233 | 1.13% | | 605298 | 必得科技 | 42.86 | 104.58 | +1.22 | +2.93% | 14136 | 6008.96 | 0.76% | | 300031 | 宝通科技 | 23.63 | 54.66 | +0.66 | +2.87% | 156023 | 36591.24 | 4.43% | | 002384 | 东山精密 | 77.05 | 113.67 | +2.14 | +2.86% | 471268 | 365211.6 | 3.40% | | 000738 | 航发控制 | 27.76 | 69.90 | +0.76 | +2.81% | 711679.1 | 196764.1 | 5.41% | | 605588 | 冠石科技 | 58.50 | -93.22 | +1.60 | +2.81% | 18238 | 10709.49 | 2.49% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 783531.1 | 26095.83 | 3.93% | | 301220 | 亚香股份 | 38.41 | 32.93 | +1.03 | +2.76% | 15304 | 5830.45 | 1.97% | | 603259 | 药明康德 | 101.40 | 20.18 | +2.70 | +2.74% | 396777 | 399630.5 | 1.60% | | 600105 | 永鼎股份 | 28.69 | 125.88 | +0.76 | +2.72% | 1902098 | 538501.1 | 13.01% | | 002514 | 宝馨科技 | 5.70 | -6.25 | +0.15 | +2.70% | 615845 | 35259.39 | 11.12% | | 603876 | 鼎胜新材 | 18.84 | 45.68 | +0.49 | +2.67% | 376621 | 69879.19 | 4.05% | | 002576 | 通达动力 | 18.67 | 36.38 | +0.48 | +2.64% | 67864 | 12577.92 | 4.19% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 48018 | 8479.67 | 1.07% | | 603626 | 科森科技 | 27.31 | -42.37 | +0.66 | +2.48% | 655501 | 177410.3 | 11.81% | | 300190 | 维尔利 | 4.64 | -5.29 | +0.11 | +2.43% | 289058 | 13326.56 | 3.43% | | 603922 | 金鸿顺 | 21.65 | 196.52 | +0.51 | +2.41% | 57187 | 12320.88 | 3.19% | | 002009 | 天奇股份 | 33.38 | -103.39 | +0.76 | +2.33% | 1022238 | 347572 | 28.87% | | 600486 | 扬农化工 | 74.46 | 24.50 | +1.66 | +2.28% | 51881 | 38629.32 | 1.28% | | 688192 | 迪哲医药-U | 54.58 | -29.23 | +1.21 | +2.27% | 20311.92 | 11120.01 | 0.44% | | 603005 | 晶方科技 | 32.21 | 61.41 | +0.71 | +2.25% | 658963 | 212741 | 10.10% | | 603776 | 永安行 | 18.26 | -47.57 | +0.40 | +2.24% | 62663 | 11420.91 | 2.23% | | 002484 | 江海股份 | 29.93 | 36.62 | +0.65 | +2.22% | 247560 | 74723.72 | 3.02% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 43797 | 7952.47 | 4.33% | | 002315 | 焦点科技 | 49.62 | 30.88 | +1.02 | +2.10% | 90018 | 44361.29 | 4.45% | | 688503 | 聚和材料 | 91.10 | 93.46 | +1.87 | +2.10% | 276989.6 | 245822.6 | 13.79% | | 688700 | 东威科技 | 40.94 | 141.66 | +0.84 | +2.09% | 70542.47 | 28980.97 | 2.36% | | 300660 | 江苏雷利 | 53.71 | 75.43 | +1.10 | +2.09% | 87168 | 46671.38 | 1.95% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.15 | +2.09% | 393868 | 28958.71 | 3.91% | | 300421 | 力星股份 | 29.16 | 152.66 | +0.59 | +2.07% | 219238 | 63576.53 | 9.52% | | 603188 | 亚邦股份 | 5.99 | -14.87 | +0.12 | +2.04% | 852520.9 | 50826.14 | 14.95% | | 002553 | 南方精工 | 27.56 | 28.27 | +0.55 | +2.04% | 107309 | 29552.13 | 4.28% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 156151 | 9441.18 | 2.25% | | 605133 | 嵘泰股份 | 32.90 | 50.22 | +0.65 | +2.02% | 77376 | 25625.07 | 2.74% | | 301061 | 匠心家居 | 90.25 | 21.70 | +1.75 | +1.98% | 5894 | 5265.73 | 0.41% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.18 | +1.94% | 66656.92 | 6309.996 | 2.82% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.15 | +1.94% | 218246 | 17143.94 | 2.68% | | 002262 | 恩华药业 | 23.79 | 19.65 | +0.45 | +1.93% | 83089 | 19683.85 | 0.94% | | 603366 | 日出东方 | 10.07 | 45.04 | +0.19 | +1.92% | 296854 | 29700.86 | 3.65% | | 920790 | 联迪信息 | 34.24 | 422.89 | +0.64 | +1.90% | 17986 | 6152.34 | 3.31% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.13 | +1.90% | 270304 | 18698.1 | 8.96% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 51308 | 10987.48 | 2.49% | | 300680 | 隆盛科技 | 52.15 | 42.26 | +0.95 | +1.86% | 58725 | 30534.61 | 3.34% | | 605058 | 澳弘电子 | 31.64 | 30.56 | +0.57 | +1.83% | 25018 | 7939.92 | 1.75% | | 600276 | 恒瑞医药 | 58.50 | 51.99 | +1.05 | +1.83% | 610342 | 355702.2 | 0.96% | | 688166 | 博瑞医药 | 47.10 | 321.02 | +0.84 | +1.82% | 54817.98 | 25805.23 | 1.30% | | 002585 | 双星新材 | 7.31 | -21.22 | +0.13 | +1.81% | 305989 | 22293.05 | 3.45% | | 688300 | 联瑞新材 | 62.68 | 52.82 | +1.11 | +1.80% | 37365.18 | 23376.2 | 1.55% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 485265 | 54532.4 | 5.06% | | 688698 | 伟创电气 | 94.12 | 77.71 | +1.66 | +1.80% | 46011.36 | 43262.05 | 2.15% | | 002796 | 世嘉科技 | 44.21 | 856.62 | +0.76 | +1.75% | 168733 | 73526.37 | 7.41% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 186732 | 13199.33 | 4.19% | | 603179 | 新泉股份 | 86.06 | 48.05 | +1.43 | +1.69% | 134068 | 114398.2 | 2.63% | | 603380 | 易德龙 | 38.55 | 27.94 | +0.64 | +1.69% | 15271 | 5862.61 | 0.95% | | 300507 | 苏奥传感 | 9.64 | 67.83 | +0.16 | +1.69% | 132997 | 12693.16 | 1.72% | | 688001 | 华兴源创 | 32.95 | -49.76 | +0.54 | +1.67% | 32712.56 | 10851.05 | 0.74% | | 688225 | 亚信安全 | 20.82 | -45.75 | +0.34 | +1.66% | 63853.2 | 13349.57 | 1.60% | | 300600 | 国瑞科技 | 14.62 | -82.18 | +0.23 | +1.60% | 65963 | 9613.85 | 2.24% | | 688286 | 敏芯股份 | 78.47 | 89.05 | +1.23 | +1.59% | 16921.77 | 13382.46 | 3.02% | | 002747 | 埃斯顿 | 24.39 | -29.72 | +0.38 | +1.58% | 172916 | 42073.66 | 2.21% | | 300836 | 佰奥智能 | 60.77 | 93.97 | +0.93 | +1.55% | 10569 | 6362.85 | 1.67% | | 002623 | 亚玛顿 | 31.45 | -39.20 | +0.48 | +1.55% | 317322 | 99677.74 | 15.98% | | 601100 | 恒立液压 | 123.75 | 59.17 | +1.88 | +1.54% | 89516 | 110497.9 | 0.67% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 814764.9 | 21445.04 | 1.80% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 51814 | 3500.08 | 1.88% | | 688450 | 光格科技 | 31.49 | -26.15 | +0.46 | +1.48% | 10063.18 | 3150.297 | 2.06% | | 603680 | 今创集团 | 15.26 | 23.70 | +0.22 | +1.46% | 38170 | 5783.2 | 0.49% | | 002079 | 苏州固锝 | 11.98 | 100.31 | +0.17 | +1.44% | 1329692 | 159344 | 16.42% | | 301557 | 常友科技 | 96.64 | 47.03 | +1.34 | +1.41% | 7589 | 7298.28 | 6.85% | | 688093 | 世华科技 | 35.46 | 24.82 | +0.49 | +1.40% | 17874.16 | 6339.893 | 0.68% | | 603699 | 纽威股份 | 57.66 | 31.01 | +0.79 | +1.39% | 43722 | 25153.94 | 0.58% | | 603203 | 快克智能 | 38.39 | 39.31 | +0.52 | +1.37% | 24095 | 9205.94 | 0.97% | | 300346 | 南大光电 | 55.32 | 124.89 | +0.73 | +1.34% | 487640 | 272070.8 | 7.43% | | 688017 | 绿的谐波 | 229.09 | 461.52 | +2.97 | +1.31% | 78889.56 | 180641 | 4.30% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 136392 | 9656.32 | 1.03% | | 688558 | 国盛智科 | 32.80 | 29.11 | +0.41 | +1.27% | 10109.49 | 3296.105 | 0.77% | | 003043 | 华亚智能 | 53.27 | 112.02 | +0.66 | +1.25% | 24999 | 13312.84 | 2.98% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 402364 | 9742.351 | 1.76% | | 002530 | 金财互联 | 10.58 | 182.54 | +0.13 | +1.24% | 169134 | 17857.6 | 2.43% | | 301258 | 富士莱 | 35.07 | 42.32 | +0.43 | +1.24% | 9328 | 3256.96 | 1.05% | | 688720 | 艾森股份 | 74.41 | 148.63 | +0.91 | +1.24% | 49678.83 | 37972.73 | 8.81% | | 301611 | 珂玛科技 | 129.03 | 170.63 | +1.53 | +1.20% | 94508 | 119891.5 | 6.45% | | 603985 | 恒润股份 | 17.00 | -25049.89 | +0.20 | +1.19% | 288222 | 49059.03 | 6.54% | | 688488 | 艾迪药业 | 17.10 | -82.61 | +0.20 | +1.18% | 61043.18 | 10499.91 | 1.45% | | 300295 | 三六五网 | 12.24 | -27.79 | +0.14 | +1.16% | 55084 | 6741.3 | 3.29% | | 300806 | 斯迪克 | 54.22 | 529.91 | +0.62 | +1.16% | 223053 | 120716.3 | 7.05% | | 688515 | 裕太微-U | 118.33 | -50.02 | +1.33 | +1.14% | 11060.04 | 13030.67 | 2.22% | | 603387 | 基蛋生物 | 8.90 | 21.62 | +0.10 | +1.14% | 78255 | 6954.791 | 1.54% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 42302 | 6381.13 | 2.52% | | 688178 | 万德斯 | 25.26 | -18.52 | +0.28 | +1.12% | 7346.389 | 1842.71 | 0.86% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.19 | +1.11% | 29758 | 5151.34 | 1.75% | | 688029 | 南微医学 | 82.75 | 25.42 | +0.90 | +1.10% | 12855.01 | 10568.57 | 0.68% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.37 | +1.09% | 23060 | 7874.3 | 1.43% | | 601975 | 招商南油 | 3.73 | 14.40 | +0.04 | +1.08% | 1261553 | 46338.81 | 2.70% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.28 | +1.08% | 14846.22 | 3894.851 | 1.92% | | 002463 | 沪电股份 | 72.35 | 40.28 | +0.76 | +1.06% | 387623 | 281135.4 | 2.02% | | 300305 | 裕兴股份 | 6.81 | -6.68 | +0.07 | +1.04% | 78992 | 5372.02 | 2.46% | | 301098 | 金埔园林 | 9.85 | -20.43 | +0.10 | +1.03% | 50347 | 4950.55 | 3.36% | | 000425 | 徐工机械 | 11.98 | 21.33 | +0.12 | +1.01% | 813384.9 | 96404.36 | 0.90% | | 301115 | 联检科技 | 18.47 | 110.89 | +0.18 | +0.98% | 36621 | 6797.7 | 3.00% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 310277 | 12810.56 | 2.78% | | 300258 | 精锻科技 | 13.48 | 58.21 | +0.13 | +0.97% | 112315 | 15089.73 | 1.97% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.36 | +0.97% | 71809 | 27269.17 | 5.60% | | 300580 | 贝斯特 | 24.43 | 40.89 | +0.23 | +0.95% | 61957 | 15118.69 | 1.31% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.13 | +0.95% | 104743 | 14532.48 | 2.03% | | 605319 | 无锡振华 | 25.73 | 20.20 | +0.24 | +0.94% | 77751 | 19764.42 | 2.58% | | 002293 | 罗莱生活 | 10.73 | 17.50 | +0.10 | +0.94% | 71779 | 7622.28 | 0.87% | | 603206 | 嘉环科技 | 17.22 | 106.34 | +0.16 | +0.94% | 22111 | 3804.47 | 0.72% | | 600128 | 苏豪弘业 | 11.88 | 64.05 | +0.11 | +0.93% | 51190 | 6053.24 | 2.07% | | 688510 | 航亚科技 | 40.42 | 93.96 | +0.37 | +0.92% | 79726.89 | 32350.04 | 3.07% | | 300905 | 宝丽迪 | 37.21 | 47.76 | +0.34 | +0.92% | 55463 | 21067.68 | 3.99% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.13 | +0.92% | 67695 | 9664.511 | 1.71% | | 001234 | 泰慕士 | 28.22 | 77.38 | +0.25 | +0.89% | 10955 | 3080.73 | 1.20% | | 301186 | 超达装备 | 50.29 | 31.09 | +0.43 | +0.86% | 8605 | 4298.07 | 1.14% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.19 | +0.85% | 47065.22 | 10579.07 | 1.68% | | 600377 | 宁沪高速 | 12.23 | 13.21 | +0.10 | +0.82% | 83722 | 10197.07 | 0.22% | | 301155 | 海力风电 | 72.53 | 48.37 | +0.59 | +0.82% | 24355 | 17564.5 | 1.98% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 91233 | 6805.649 | 0.76% | | 603136 | 天目湖 | 12.48 | 32.89 | +0.10 | +0.81% | 48987 | 6063.61 | 1.81% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.11 | +0.81% | 24477 | 3361.56 | 0.92% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 433448 | 49091.29 | 0.35% | | 600794 | 保税科技 | 3.84 | 54.39 | +0.03 | +0.79% | 125859 | 4822.84 | 1.05% | | 605286 | 同力天启 | 38.89 | 29.80 | +0.29 | +0.75% | 7675 | 2987.17 | 0.46% | | 603283 | 赛腾股份 | 48.77 | 27.55 | +0.36 | +0.74% | 97097 | 47501.79 | 3.58% | | 600406 | 国电南瑞 | 25.76 | 25.90 | +0.19 | +0.74% | 569790 | 145955.1 | 0.71% | | 300192 | 科德教育 | 20.88 | 52.35 | +0.15 | +0.72% | 111019 | 23124.81 | 3.42% | | 003015 | 日久光电 | 16.78 | 53.56 | +0.12 | +0.72% | 66890 | 11263.27 | 2.70% | | 301012 | 扬电科技 | 28.47 | 109.05 | +0.20 | +0.71% | 67292 | 19214.8 | 3.42% | | 603937 | 丽岛新材 | 13.09 | -59.93 | +0.09 | +0.69% | 27020 | 3537.41 | 1.29% | | 300339 | 润和软件 | 49.97 | 308.49 | +0.34 | +0.69% | 173682 | 86845.23 | 2.23% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 109828 | 8719.369 | 1.17% | | 688046 | 药康生物 | 17.66 | 50.14 | +0.11 | +0.63% | 30770.62 | 5426.144 | 0.75% | | 603416 | 信捷电气 | 56.38 | 37.79 | +0.35 | +0.62% | 19389 | 10919.75 | 1.39% | | 300240 | 飞力达 | 8.09 | -3710.22 | +0.05 | +0.62% | 69632 | 5624.9 | 1.92% | | 603528 | 多伦科技 | 9.81 | -124.82 | +0.06 | +0.62% | 79869 | 7843.47 | 1.13% | | 600862 | 中航高科 | 26.16 | 34.81 | +0.16 | +0.62% | 312337 | 81489.93 | 2.24% | | 002182 | 宝武镁业 | 18.25 | 193.98 | +0.11 | +0.61% | 208619 | 37798.48 | 2.41% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.05 | +0.60% | 251150 | 20980.88 | 0.57% | | 605258 | 协和电子 | 33.89 | 42.98 | +0.20 | +0.59% | 15162 | 5160.28 | 1.72% | | 301202 | 朗威股份 | 42.73 | 63.62 | +0.25 | +0.59% | 28774 | 12512.9 | 7.74% | | 301290 | 东星医疗 | 29.23 | -137.11 | +0.17 | +0.58% | 17771 | 5204.39 | 2.61% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3577821 | 123966.2 | 15.40% | | 002091 | 江苏国泰 | 8.88 | 12.53 | +0.05 | +0.57% | 130861 | 11581.19 | 0.82% | | 301101 | 明月镜片 | 40.98 | 43.72 | +0.23 | +0.56% | 22665 | 9246.591 | 1.19% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 13924 | 5073.96 | 1.59% | | 603291 | 联合水务 | 11.01 | 57.27 | +0.06 | +0.55% | 92167 | 10037.9 | 7.09% | | 000890 | 法尔胜 | 5.51 | -26.46 | +0.03 | +0.55% | 178742 | 9857.551 | 4.26% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.03 | +0.53% | 111343 | 6315.46 | 1.55% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 46863 | 8064.02 | 0.71% | | 000919 | 金陵药业 | 7.78 | 150.68 | +0.04 | +0.52% | 100643 | 7821.59 | 1.62% | | 300354 | 东华测试 | 43.18 | 48.13 | +0.22 | +0.51% | 11896 | 5134.21 | 1.46% | | 301030 | 仕净科技 | 15.73 | -2.79 | +0.08 | +0.51% | 244087 | 39448.66 | 12.08% | | 603339 | 四方科技 | 14.06 | 27.87 | +0.07 | +0.50% | 28651 | 4020.95 | 0.93% | | 600908 | 无锡银行 | 6.05 | 5.73 | +0.03 | +0.50% | 139234 | 8407.94 | 0.70% | | 000570 | 苏常柴Ａ | 6.12 | 259.84 | +0.03 | +0.49% | 116973 | 7155.96 | 2.10% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 14168 | 2606.24 | 1.87% | | 300873 | 海晨股份 | 24.68 | 20.34 | +0.12 | +0.49% | 24013 | 5923.43 | 1.44% | | 600389 | 江山股份 | 24.88 | 22.41 | +0.12 | +0.48% | 64788 | 16036.03 | 1.50% | | 603660 | 苏州科达 | 10.38 | -30.10 | +0.05 | +0.48% | 124812 | 12814.91 | 2.18% | | 301260 | 格力博 | 16.98 | -792.69 | +0.08 | +0.47% | 16572 | 2810.63 | 0.81% | | 300549 | 优德精密 | 19.77 | 271.47 | +0.09 | +0.46% | 21342 | 4204.55 | 2.11% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 191936 | 8603.689 | 2.51% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.03 | +0.45% | 115586 | 7764.32 | 3.37% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.03 | +0.42% | 58414 | 4148.67 | 2.60% | | 600889 | 南京化纤 | 16.65 | -17.85 | +0.07 | +0.42% | 34679 | 5779.67 | 0.95% | | 603955 | 大千生态 | 28.78 | -169.20 | +0.12 | +0.42% | 9589 | 2770.66 | 0.71% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.08 | +0.42% | 22552.6 | 4341.315 | 0.76% | | 603707 | 健友股份 | 10.03 | 24.94 | +0.04 | +0.40% | 122907 | 12284.47 | 0.76% | | 603486 | 科沃斯 | 71.98 | 25.90 | +0.28 | +0.39% | 35507 | 25499.27 | 0.62% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 45425 | 3524.88 | 0.90% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.05 | +0.39% | 26049 | 3383.85 | 1.55% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 610658 | 64006.14 | 0.33% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 31585 | 4154.25 | 1.30% | | 301106 | 骏成科技 | 33.46 | 35.54 | +0.12 | +0.36% | 8422 | 2809.42 | 0.82% | | 603406 | 天富龙 | 39.09 | 34.52 | +0.14 | +0.36% | 11673 | 4561.11 | 3.18% | | 688566 | 吉贝尔 | 28.76 | 23.73 | +0.10 | +0.35% | 10384.79 | 2983.748 | 0.52% | | 603400 | 华之杰 | 58.96 | 36.34 | +0.20 | +0.34% | 5011 | 2942.65 | 2.51% | | 301502 | 华阳智能 | 47.50 | 82.04 | +0.16 | +0.34% | 6884 | 3279.7 | 2.92% | | 688013 | 天臣医疗 | 43.12 | 43.16 | +0.14 | +0.33% | 9846.05 | 4246.809 | 1.21% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.05 | +0.32% | 21585.89 | 3333.563 | 0.47% | | 605099 | 共创草坪 | 40.66 | 25.86 | +0.13 | +0.32% | 14409 | 5846.06 | 0.36% | | 603351 | 威尔药业 | 28.19 | 25.87 | +0.09 | +0.32% | 6167 | 1736.17 | 0.46% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 27647 | 8767.72 | 1.35% | | 300725 | 药石科技 | 41.66 | 48.43 | +0.13 | +0.31% | 57793 | 24084.91 | 2.85% | | 301591 | 肯特股份 | 48.16 | 56.35 | +0.15 | +0.31% | 18433 | 8866.52 | 5.43% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 7771 | 5129.19 | 4.54% | | 301386 | 未来电器 | 27.11 | 39.15 | +0.08 | +0.30% | 32328 | 8759.88 | 7.53% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 69004 | 7086.58 | 1.42% | | 300907 | 康平科技 | 30.98 | 44.60 | +0.09 | +0.29% | 10712 | 3322.14 | 1.12% | | 688531 | 日联科技 | 73.21 | 74.34 | +0.21 | +0.29% | 15417.24 | 11285.26 | 1.44% | | 301587 | 中瑞股份 | 25.05 | 80.01 | +0.07 | +0.28% | 19363 | 4842.47 | 2.64% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 63760 | 4880.03 | 0.43% | | 600746 | 江苏索普 | 7.80 | 69.25 | +0.02 | +0.26% | 56121 | 4356.66 | 0.48% | | 301226 | 祥明智能 | 31.56 | 120.30 | +0.08 | +0.25% | 10529 | 3319.75 | 0.97% | | 002221 | 东华能源 | 8.30 | 33.72 | +0.02 | +0.24% | 81149 | 6715.71 | 0.56% | | 601007 | 金陵饭店 | 8.41 | 109.95 | +0.02 | +0.24% | 88422 | 7393.03 | 2.27% | | 002245 | 蔚蓝锂芯 | 16.82 | 26.99 | +0.04 | +0.24% | 187471 | 31496.83 | 1.73% | | 002652 | 扬子新材 | 4.24 | -104.88 | +0.01 | +0.24% | 195541 | 8329.26 | 3.82% | | 688633 | 星球石墨 | 25.52 | 28.10 | +0.06 | +0.24% | 6806.38 | 1745.372 | 0.47% | | 603829 | 洛凯股份 | 26.12 | 42.81 | +0.06 | +0.23% | 123397 | 32094.11 | 6.62% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 144545 | 13451.54 | 2.67% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 204374 | 20128.57 | 0.47% | | 301170 | 锡南科技 | 30.64 | 27.27 | +0.06 | +0.20% | 8591 | 2634.43 | 2.56% | | 603090 | 宏盛股份 | 71.77 | 108.79 | +0.14 | +0.20% | 30093 | 21443.12 | 3.01% | | 603097 | 江苏华辰 | 35.95 | 58.64 | +0.07 | +0.20% | 38805 | 13953.05 | 2.43% | | 603323 | 苏农银行 | 5.17 | 5.11 | +0.01 | +0.19% | 196306 | 10125.71 | 0.97% | | 603326 | 我乐家居 | 10.35 | 18.50 | +0.02 | +0.19% | 26320 | 2724.72 | 0.82% | | 300651 | 金陵体育 | 26.01 | 91.18 | +0.05 | +0.19% | 40395 | 10521.83 | 4.62% | | 603375 | 盛景微 | 38.45 | 167.28 | +0.07 | +0.18% | 9559 | 3685.13 | 1.50% | | 688218 | 江苏北人 | 22.21 | 643.39 | +0.04 | +0.18% | 14262.35 | 3175.517 | 1.20% | | 603530 | 神马电力 | 47.55 | 55.16 | +0.08 | +0.17% | 27598 | 13055.54 | 0.65% | | 301003 | 江苏博云 | 48.56 | 38.73 | +0.08 | +0.17% | 10387 | 5026.92 | 1.38% | | 300584 | 海辰药业 | 44.56 | 119.41 | +0.07 | +0.16% | 27674 | 12359.1 | 3.37% | | 603312 | 西典新能 | 46.62 | 25.65 | +0.07 | +0.15% | 9074 | 4233.04 | 1.78% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 232127 | 17086.88 | 0.70% | | 000551 | 创元科技 | 15.28 | 28.76 | +0.02 | +0.13% | 137297 | 21001.63 | 2.84% | | 300926 | 博俊科技 | 29.83 | 14.85 | +0.03 | +0.10% | 42941 | 12843.46 | 1.44% | | 688295 | 中复神鹰 | 30.11 | -510.24 | +0.03 | +0.10% | 37028.31 | 11128.24 | 0.41% | | 001236 | 弘业期货 | 10.16 | 660.76 | +0.01 | +0.10% | 44910 | 4559.67 | 0.59% | | 300466 | 赛摩智能 | 10.20 | -71.44 | +0.01 | +0.10% | 60650 | 6195.23 | 1.35% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.03 | +0.10% | 39716.16 | 12240.2 | 1.86% | | 002778 | 中晟高科 | 21.90 | -38.15 | +0.02 | +0.09% | 18196 | 4002.88 | 1.47% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 31465 | 3905.73 | 1.95% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.01 | +0.07% | 32378.58 | 4671.01 | 0.81% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 49442 | 7416.74 | 1.61% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 80646 | 12196.72 | 1.77% | | 603035 | 常熟汽饰 | 15.31 | 14.45 | +0.01 | +0.07% | 34795 | 5334.8 | 0.95% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.01 | +0.06% | 29906 | 4794.06 | 1.14% | | 002722 | 物产金轮 | 16.06 | 25.17 | +0.01 | +0.06% | 27097 | 4361.04 | 1.22% | | 688182 | 灿勤科技 | 32.72 | 139.25 | +0.02 | +0.06% | 30174.24 | 9881.468 | 0.75% | | 300655 | 晶瑞电材 | 17.17 | -355.04 | +0.01 | +0.06% | 362342 | 62548.16 | 3.40% | | 688257 | 新锐股份 | 51.84 | 61.92 | +0.03 | +0.06% | 50366.58 | 26266.28 | 2.00% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.01 | +0.05% | 16803 | 3386.48 | 1.30% | | 688656 | 浩欧博 | 142.37 | 248.08 | +0.07 | +0.05% | 5688.47 | 8148.831 | 0.90% | | 300717 | 华信新材 | 21.76 | 39.24 | +0.01 | +0.05% | 17169 | 3744.17 | 1.69% | | 688631 | 莱斯信息 | 69.13 | 177.64 | +0.03 | +0.04% | 8304.729 | 5755.674 | 1.28% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 34380.48 | 9760.727 | 0.85% | | 688350 | 富淼科技 | 32.73 | 621.45 | +0.01 | +0.03% | 61871.39 | 20540.63 | 4.31% | | 300644 | 南京聚隆 | 33.73 | 28.93 | +0.01 | +0.03% | 19473 | 6571.01 | 2.23% | | 300331 | 苏大维格 | 45.20 | -190.10 | +0.01 | +0.02% | 73414 | 33448.57 | 3.49% | | 603370 | 华新精科 | 49.91 | 49.17 | +0.01 | +0.02% | 11439 | 5692.18 | 3.34% | | 600282 | 南钢股份 | 5.53 | 12.70 | 0.00 | 0.00% | 348722 | 19091.55 | 0.57% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | 0.00 | 0.00% | 43661 | 2667.96 | 1.00% | | 600533 | 栖霞建设 | 2.76 | -3.84 | 0.00 | 0.00% | 139863 | 3865.52 | 1.33% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 568301 | 18327.67 | 1.74% | | 002391 | 长青股份 | 6.45 | -37.58 | 0.00 | 0.00% | 80322 | 5193.36 | 1.73% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 133723 | 2417.65 | 1.20% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 101079 | 5952.06 | 1.33% | | 603299 | 苏盐井神 | 11.39 | 17.01 | 0.00 | 0.00% | 60144 | 6813.45 | 0.77% | | 603787 | 新日股份 | 13.54 | 53.35 | 0.00 | 0.00% | 18581 | 2517.5 | 0.81% | | 603028 | 赛福天 | 10.11 | -18.13 | 0.00 | 0.00% | 49098 | 4959.43 | 1.73% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 87493 | 5642.02 | 2.43% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 46070 | 3129.32 | 1.59% | | 601860 | 紫金银行 | 2.83 | 7.02 | 0.00 | 0.00% | 417005 | 11765.35 | 1.17% | | 605333 | 沪光股份 | 29.31 | 20.71 | 0.00 | 0.00% | 14313 | 4201.82 | 0.33% | | 688232 | 新点软件 | 28.38 | 81.93 | 0.00 | 0.00% | 40560.65 | 11672.69 | 1.26% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | 0.00 | 0.00% | 11824 | 2369.258 | 1.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.68 | 13.09 | 0.00 | 0.00% | 9814 | 1736.53 | 0.52% | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 83887 | 3938 | 0.52% | | 688755 | 汉邦科技 | 40.45 | 49.71 | 0.00 | 0.00% | 2643.18 | 1070.529 | 1.50% | | 688076 | ST诺泰 | 34.64 | 21.95 | -0.01 | -0.03% | 17536.26 | 6096.272 | 0.55% | | 600562 | 国睿科技 | 29.07 | 56.94 | -0.01 | -0.03% | 60545 | 17581.93 | 0.49% | | 301072 | 中捷精工 | 24.38 | -49.07 | -0.01 | -0.04% | 9299 | 2266.71 | 1.39% | | 688113 | 联测科技 | 44.81 | 28.09 | -0.02 | -0.04% | 8729.03 | 3911.632 | 1.36% | | 301310 | 鑫宏业 | 39.30 | 46.80 | -0.02 | -0.05% | 10357 | 4079.56 | 2.06% | | 001324 | 长青科技 | 19.59 | 56.16 | -0.01 | -0.05% | 16547 | 3242.53 | 2.03% | | 301088 | 戎美股份 | 16.96 | 45.98 | -0.01 | -0.06% | 12158 | 2065.89 | 0.65% | | 001205 | 盛航股份 | 16.26 | 40.40 | -0.01 | -0.06% | 25194 | 4104.07 | 1.58% | | 600557 | 康缘药业 | 14.81 | 29.80 | -0.01 | -0.07% | 48495 | 7183.45 | 0.86% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.01 | -0.08% | 21098 | 2698.54 | 0.97% | | 600099 | 林海股份 | 11.35 | 120.02 | -0.01 | -0.09% | 31286 | 3556.94 | 1.43% | | 300320 | 海达股份 | 10.81 | 30.68 | -0.01 | -0.09% | 150226 | 16347.31 | 3.10% | | 600513 | 联环药业 | 21.15 | -138.47 | -0.02 | -0.09% | 77907 | 16600.27 | 2.73% | | 300631 | 久吾高科 | 28.91 | 44.49 | -0.03 | -0.10% | 17991 | 5220.8 | 1.49% | | 603205 | 健尔康 | 28.48 | 43.06 | -0.03 | -0.11% | 5679 | 1617.56 | 1.37% | | 603155 | 新亚强 | 17.16 | 57.55 | -0.02 | -0.12% | 12854 | 2210.64 | 0.41% | | 300782 | 卓胜微 | 75.60 | -208.12 | -0.09 | -0.12% | 51765 | 39181.36 | 1.15% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 147820 | 12397.74 | 1.67% | | 688211 | 中科微至 | 33.43 | -17.42 | -0.04 | -0.12% | 3072.29 | 1028.359 | 0.23% | | 002608 | 江苏国信 | 7.75 | 8.26 | -0.01 | -0.13% | 129097 | 10020.33 | 0.34% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 81996 | 5799.32 | 1.43% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 166219 | 10738.52 | 0.29% | | 920699 | 海达尔 | 50.32 | 28.89 | -0.08 | -0.16% | 1693 | 860.4125 | 0.81% | | 300217 | 东方电热 | 6.27 | 49.13 | -0.01 | -0.16% | 869404.9 | 54761.56 | 7.09% | | 301116 | 益客食品 | 11.73 | -16.00 | -0.02 | -0.17% | 30898 | 3624.9 | 0.69% | | 688399 | 硕世生物 | 70.30 | -227.08 | -0.12 | -0.17% | 6116.61 | 4311.563 | 0.73% | | 300172 | 中电环保 | 5.84 | 50.34 | -0.01 | -0.17% | 159079 | 9325.38 | 3.04% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 102267 | 5700.56 | 0.79% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 57228 | 3108.44 | 1.10% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 66436 | 3515.94 | 0.54% | | 688337 | 普源精电 | 42.23 | 112.42 | -0.08 | -0.19% | 43481.93 | 18174.96 | 2.34% | | 920050 | 爱舍伦 | 36.70 | 27.59 | -0.07 | -0.19% | 4401 | 1618.573 | 2.43% | | 301023 | 奕帆传动 | 47.18 | 45.66 | -0.09 | -0.19% | 21466 | 10153.16 | 5.13% | | 301360 | 荣旗科技 | 84.21 | 141.72 | -0.17 | -0.20% | 11614 | 9761.98 | 4.56% | | 301187 | 欧圣电气 | 24.57 | 31.43 | -0.05 | -0.20% | 9659 | 2378.68 | 0.38% | | 002877 | 智能自控 | 9.60 | 572.77 | -0.02 | -0.21% | 58831 | 5661.53 | 2.45% | | 301560 | 众捷汽车 | 37.32 | 51.00 | -0.08 | -0.21% | 11260 | 4206.42 | 4.63% | | 300933 | 中辰股份 | 9.20 | 235.38 | -0.02 | -0.22% | 165393 | 15354.84 | 3.02% | | 603982 | 泉峰汽车 | 8.94 | -8.90 | -0.02 | -0.22% | 55945 | 5018.45 | 1.65% | | 920006 | 晟楠科技 | 26.30 | -247.31 | -0.06 | -0.23% | 7173 | 1892.163 | 1.50% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | -0.03 | -0.23% | 45859 | 6028.56 | 2.11% | | 603358 | 华达科技 | 51.06 | 57.36 | -0.12 | -0.23% | 63731 | 32135.62 | 1.42% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.03 | -0.24% | 59664 | 7572.63 | 2.38% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 162611 | 20459.97 | 1.61% | | 002367 | 康力电梯 | 8.30 | 16.70 | -0.02 | -0.24% | 177060 | 14901.62 | 2.23% | | 300598 | 诚迈科技 | 44.74 | -87.04 | -0.11 | -0.25% | 32833 | 14698.61 | 1.51% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1394238 | 56671.94 | 4.10% | | 920003 | 中诚咨询 | 32.10 | 19.99 | -0.08 | -0.25% | 2799 | 900.2741 | 2.10% | | 002395 | 双象股份 | 19.70 | 9.24 | -0.05 | -0.25% | 29411 | 5782.39 | 1.10% | | 002409 | 雅克科技 | 90.16 | 46.69 | -0.23 | -0.25% | 70497 | 63482.82 | 2.21% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 62696.67 | 2423.612 | 0.19% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.02 | -0.27% | 74789 | 5551.88 | 0.84% | | 603137 | 恒尚节能 | 14.72 | 50.87 | -0.04 | -0.27% | 9327 | 1376.33 | 1.26% | | 301180 | 万祥科技 | 18.33 | -259.64 | -0.05 | -0.27% | 24943 | 4598.6 | 1.52% | | 002223 | 鱼跃医疗 | 39.42 | 22.71 | -0.11 | -0.28% | 48692 | 19108.51 | 0.52% | | 688030 | 山石网科 | 17.87 | -24.13 | -0.05 | -0.28% | 21298.76 | 3823.479 | 1.18% | | 920735 | 德源药业 | 35.41 | 18.83 | -0.10 | -0.28% | 11137 | 3956.338 | 1.07% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.05 | -0.28% | 105453 | 18753.08 | 3.18% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.05 | -0.30% | 3398 | 565.5496 | 0.53% | | 002866 | 传艺科技 | 19.89 | -113.62 | -0.06 | -0.30% | 91728 | 18331.68 | 5.06% | | 300936 | 中英科技 | 42.23 | -893.18 | -0.13 | -0.31% | 9966 | 4236.43 | 2.10% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | -0.09 | -0.31% | 12427 | 3564.98 | 1.86% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.06 | -0.32% | 16982 | 3213.22 | 2.03% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 90607 | 8043.37 | 0.52% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 48092 | 2849.35 | 0.51% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 73995 | 4226.62 | 0.87% | | 301491 | 汉桑科技 | 56.76 | 33.53 | -0.20 | -0.35% | 7107 | 4041.45 | 2.49% | | 688580 | 伟思医疗 | 56.60 | 43.04 | -0.20 | -0.35% | 8376.87 | 4738.708 | 0.87% | | 603066 | 音飞储存 | 11.20 | 500.95 | -0.04 | -0.36% | 25189 | 2828.56 | 0.86% | | 300809 | 华辰装备 | 38.60 | 207.19 | -0.14 | -0.36% | 20149 | 7808.99 | 1.34% | | 300959 | 线上线下 | 93.41 | 350.47 | -0.35 | -0.37% | 18866 | 17615.8 | 3.60% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 106700 | 8469.07 | 0.29% | | 920002 | 万达轴承 | 102.91 | 77.74 | -0.39 | -0.38% | 4009 | 4136.458 | 1.28% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.04 | -0.38% | 87752 | 9160.9 | 1.74% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.01 | -0.39% | 62437 | 1623.86 | 0.61% | | 603262 | 技源集团 | 27.97 | 72.49 | -0.11 | -0.39% | 10718 | 3001.86 | 2.68% | | 603248 | 锡华科技 | 22.88 | 52.78 | -0.09 | -0.39% | 20012 | 4576.81 | 2.89% | | 300522 | 世名科技 | 12.51 | 785.23 | -0.05 | -0.40% | 26149 | 3280.58 | 0.99% | | 300429 | 强力新材 | 14.92 | -44.43 | -0.06 | -0.40% | 140748 | 21161.83 | 3.53% | | 605218 | 伟时电子 | 19.78 | 86.10 | -0.08 | -0.40% | 13665 | 2720.4 | 0.64% | | 688381 | 帝奥微 | 24.72 | -68.22 | -0.10 | -0.40% | 27770.94 | 6910.052 | 1.45% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.04 | -0.40% | 4666 | 459.4804 | 0.31% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 96034 | 4644.85 | 1.93% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 106362 | 7615.74 | 0.91% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 164065 | 7768.06 | 0.67% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.03 | -0.42% | 38873 | 2762.94 | 0.46% | | 603307 | 扬州金泉 | 42.47 | 23.96 | -0.18 | -0.42% | 4624 | 1965.05 | 2.72% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 279698 | 13137.98 | 1.14% | | 600327 | 大东方 | 4.68 | 257.55 | -0.02 | -0.43% | 90351 | 4234.85 | 1.02% | | 301418 | 协昌科技 | 39.73 | 186.52 | -0.17 | -0.43% | 5579 | 2230.64 | 1.90% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.06 | -0.43% | 26856 | 3760.17 | 1.24% | | 605183 | 确成股份 | 20.95 | 15.59 | -0.09 | -0.43% | 12149 | 2551.58 | 0.29% | | 600250 | 南京商旅 | 11.54 | 140.43 | -0.05 | -0.43% | 58120 | 6686.46 | 1.87% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 378206 | 8730.68 | 2.18% | | 002546 | 新联电子 | 9.07 | 10.82 | -0.04 | -0.44% | 363498 | 32997.21 | 4.54% | | 688259 | 创耀科技 | 42.83 | 58.12 | -0.19 | -0.44% | 15299.55 | 6579.182 | 1.37% | | 603158 | 腾龙股份 | 10.94 | 34.37 | -0.05 | -0.45% | 87554 | 9623.529 | 1.78% | | 002380 | 科远智慧 | 30.51 | 23.60 | -0.14 | -0.46% | 31717 | 9698.01 | 2.24% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 44253.43 | 2889.636 | 1.86% | | 300260 | 新莱应材 | 53.48 | 125.67 | -0.25 | -0.47% | 68393 | 36778.57 | 2.38% | | 688678 | 福立旺 | 23.18 | 275.54 | -0.11 | -0.47% | 55908.32 | 13008.89 | 2.02% | | 688105 | 诺唯赞 | 21.04 | -282.38 | -0.10 | -0.47% | 8664.25 | 1830.489 | 0.22% | | 301626 | 苏州天脉 | 174.96 | 107.89 | -0.84 | -0.48% | 9916 | 17500.57 | 1.88% | | 301238 | 瑞泰新材 | 20.64 | 285.93 | -0.10 | -0.48% | 38057 | 7860.32 | 0.52% | | 603722 | 阿科力 | 39.14 | -130.72 | -0.19 | -0.48% | 7469 | 2936.23 | 0.78% | | 300201 | 海伦哲 | 8.18 | 30.92 | -0.04 | -0.49% | 226527 | 18685.03 | 2.26% | | 301287 | 康力源 | 46.22 | 32.40 | -0.23 | -0.50% | 5691 | 2639.77 | 3.34% | | 920509 | 同惠电子 | 36.16 | 86.67 | -0.18 | -0.50% | 13998 | 5099.433 | 1.67% | | 920035 | 精创电气 | 38.16 | 37.37 | -0.19 | -0.50% | 2646 | 1013.354 | 2.03% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 36136 | 5057.03 | 0.79% | | 688809 | 强一股份 | 335.90 | 123.71 | -1.72 | -0.51% | 13199.41 | 44044.92 | 5.42% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 46749 | 3673.44 | 0.85% | | 600710 | 苏美达 | 11.68 | 11.26 | -0.06 | -0.51% | 139076 | 16162.05 | 1.06% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 65467 | 6340.52 | 2.24% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 315806 | 12180.42 | 2.80% | | 603041 | 美思德 | 13.45 | 77.79 | -0.07 | -0.52% | 31140 | 4192.78 | 1.70% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.03 | -0.52% | 85787 | 4919.08 | 1.14% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.09 | -0.52% | 19522 | 3354.44 | 0.82% | | 688226 | 威腾电气 | 38.97 | -14637.69 | -0.21 | -0.54% | 18394.58 | 7155.346 | 0.97% | | 002075 | 沙钢股份 | 5.56 | 42.31 | -0.03 | -0.54% | 258053 | 14329.46 | 1.18% | | 688103 | 国力电子 | 62.90 | 100.64 | -0.34 | -0.54% | 8486.26 | 5325.13 | 0.89% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.06 | -0.54% | 17963 | 1985.193 | 0.42% | | 603688 | 石英股份 | 42.20 | 146.71 | -0.23 | -0.54% | 106397 | 44999.88 | 1.96% | | 301272 | 英华特 | 44.01 | 65.09 | -0.24 | -0.54% | 5522 | 2437.83 | 1.76% | | 603344 | 星德胜 | 31.07 | 31.16 | -0.17 | -0.54% | 14633 | 4553.34 | 2.71% | | 301078 | 孩子王 | 10.88 | 52.96 | -0.06 | -0.55% | 358752 | 38988.91 | 2.86% | | 301601 | 惠通科技 | 28.31 | 95.36 | -0.16 | -0.56% | 8230 | 2335.2 | 0.97% | | 002090 | 金智科技 | 12.30 | 59.96 | -0.07 | -0.57% | 81266 | 10048.85 | 2.05% | | 920149 | 旭杰科技 | 12.28 | -24.00 | -0.07 | -0.57% | 9268 | 1141.948 | 1.47% | | 688535 | 华海诚科 | 123.54 | 470.76 | -0.71 | -0.57% | 19121.95 | 23648.47 | 3.65% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.08 | -0.57% | 87264 | 12154.88 | 1.35% | | 000581 | 威孚高科 | 20.78 | 13.09 | -0.12 | -0.57% | 56188 | 11695.09 | 0.71% | | 600475 | 华光环能 | 20.69 | 34.87 | -0.12 | -0.58% | 125691 | 25881.13 | 1.33% | | 920068 | 天工股份 | 18.84 | 114.44 | -0.11 | -0.58% | 14086 | 2655.044 | 2.25% | | 920121 | 江天科技 | 42.24 | 25.80 | -0.25 | -0.59% | 2582 | 1093.071 | 2.17% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.11 | -0.60% | 59763 | 10868.97 | 1.06% | | 301656 | 联合动力 | 26.34 | 54.81 | -0.16 | -0.60% | 23217 | 6130.13 | 1.39% | | 601688 | 华泰证券 | 22.65 | 13.14 | -0.14 | -0.61% | 307832 | 69833.7 | 0.42% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.06 | -0.63% | 13369 | 1262.137 | 1.81% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 2066 | 582.9452 | 0.54% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.04 | -0.64% | 629215 | 39338.97 | 3.05% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.13 | -0.64% | 14032 | 2836.115 | 3.09% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 56864 | 5838.32 | 1.65% | | 688800 | 瑞可达 | 81.63 | 55.54 | -0.56 | -0.68% | 37098.26 | 30747.77 | 1.80% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 33789 | 13335.75 | 2.26% | | 688502 | 茂莱光学 | 360.50 | 335.57 | -2.52 | -0.69% | 4366.5 | 15814.87 | 2.60% | | 300964 | 本川智能 | 58.56 | 126.99 | -0.41 | -0.70% | 14741 | 8656.631 | 2.64% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.08 | -0.72% | 39268 | 4375.23 | 2.56% | | 603828 | ST柯利达 | 6.81 | -37.86 | -0.05 | -0.73% | 24903 | 1710.15 | 0.42% | | 688260 | 昀冢科技 | 29.80 | -18.81 | -0.22 | -0.73% | 23183.27 | 6992.52 | 1.93% | | 688022 | 瀚川智能 | 16.25 | -3.83 | -0.12 | -0.73% | 25796.44 | 4213.784 | 1.47% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 136531 | 5569.6 | 1.48% | | 688273 | 麦澜德 | 44.52 | 43.86 | -0.33 | -0.74% | 8828.46 | 3932.538 | 2.40% | | 603988 | 中电电机 | 29.53 | 163.39 | -0.22 | -0.74% | 49414 | 14740.84 | 2.10% | | 688478 | 晶升股份 | 38.91 | -452.71 | -0.29 | -0.74% | 16068.94 | 6286.523 | 1.55% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 193317 | 5168 | 1.05% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 92105 | 8584.96 | 0.67% | | 300707 | 威唐工业 | 18.51 | 138.56 | -0.14 | -0.75% | 62195 | 11567.28 | 4.34% | | 301687 | 新广益 | 59.05 | 66.71 | -0.45 | -0.76% | 17682 | 10451.6 | 5.99% | | 301181 | 标榜股份 | 43.30 | 40.59 | -0.33 | -0.76% | 12890 | 5676.37 | 1.44% | | 001332 | 锡装股份 | 56.81 | 25.41 | -0.44 | -0.77% | 9182 | 5219.69 | 1.91% | | 688657 | 浩辰软件 | 56.63 | 53.11 | -0.44 | -0.77% | 5534.21 | 3154.05 | 1.35% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.09 | -0.77% | 215038 | 25254.56 | 7.40% | | 920436 | 大地电气 | 16.67 | -32.52 | -0.13 | -0.77% | 4185 | 699.0956 | 0.47% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.16 | -0.78% | 24766 | 5065.86 | 1.36% | | 603273 | 天元智能 | 19.12 | 127.24 | -0.15 | -0.78% | 18039 | 3458.87 | 3.22% | | 002394 | 联发股份 | 13.95 | 13.50 | -0.11 | -0.78% | 57222 | 8008.5 | 1.77% | | 300623 | 捷捷微电 | 32.92 | 56.21 | -0.26 | -0.78% | 244792 | 80452.47 | 3.19% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 39764 | 8010.8 | 0.63% | | 688258 | 卓易信息 | 138.89 | 210.58 | -1.11 | -0.79% | 48297.3 | 66931.63 | 5.55% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 165471 | 10334.82 | 0.34% | | 002255 | 海陆重工 | 12.27 | 22.36 | -0.10 | -0.81% | 131318 | 16156.43 | 2.06% | | 920158 | 长江能科 | 15.93 | 50.10 | -0.13 | -0.81% | 9824 | 1570.659 | 2.58% | | 920834 | 三维装备 | 14.63 | 39.64 | -0.12 | -0.81% | 5185 | 761.4483 | 0.83% | | 301076 | 新瀚新材 | 43.73 | 116.38 | -0.36 | -0.82% | 29774 | 13047.42 | 2.71% | | 603042 | 华脉科技 | 19.35 | -228.18 | -0.16 | -0.82% | 192555 | 37792.42 | 11.99% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 117431 | 7082.56 | 1.54% | | 000777 | 中核科技 | 25.06 | 42.67 | -0.21 | -0.83% | 65657 | 16474.07 | 1.71% | | 605300 | 佳禾食品 | 11.89 | 198.03 | -0.10 | -0.83% | 42958 | 5110.52 | 0.95% | | 301505 | 苏州规划 | 24.95 | 135.06 | -0.21 | -0.83% | 25567 | 6382.97 | 3.41% | | 688358 | 祥生医疗 | 35.46 | 29.23 | -0.30 | -0.84% | 12389.39 | 4407.943 | 1.11% | | 688106 | 金宏气体 | 22.23 | 100.39 | -0.19 | -0.85% | 56590.04 | 12617.6 | 1.17% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 186154 | 10884.6 | 0.80% | | 301010 | 晶雪节能 | 23.29 | 116.30 | -0.20 | -0.85% | 15808 | 3692.07 | 1.46% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.19 | -0.85% | 37872 | 8382.74 | 1.55% | | 603507 | 振江股份 | 31.39 | 101.72 | -0.27 | -0.85% | 92418 | 29049.61 | 5.08% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 9142.309 | 1914.956 | 0.27% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 112226 | 5206.05 | 0.71% | | 920694 | 中裕科技 | 19.53 | 24.57 | -0.17 | -0.86% | 4522 | 885.3229 | 0.72% | | 688355 | 明志科技 | 20.65 | 44.46 | -0.18 | -0.86% | 11186.79 | 2314.058 | 0.90% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 223888 | 7739.88 | 1.00% | | 920720 | 吉冈精密 | 13.61 | 61.62 | -0.12 | -0.87% | 9938 | 1356.135 | 1.36% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.11 | -0.88% | 69447 | 8696.38 | 0.78% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.11 | -0.90% | 44177.24 | 5378.02 | 1.01% | | 301329 | 信音电子 | 24.64 | 59.75 | -0.23 | -0.92% | 22447 | 5553.64 | 5.22% | | 688231 | 隆达股份 | 29.94 | 95.65 | -0.28 | -0.93% | 42298.95 | 12665.27 | 1.71% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 55028 | 4709.96 | 2.06% | | 603313 | 梦百合 | 9.57 | 33.61 | -0.09 | -0.93% | 83853 | 8051.54 | 1.47% | | 301665 | 泰禾股份 | 29.55 | 28.49 | -0.28 | -0.94% | 17363 | 5133.2 | 4.54% | | 688003 | 天准科技 | 75.98 | 119.85 | -0.72 | -0.94% | 16089.29 | 12262.45 | 0.83% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 305891 | 28999.11 | 0.62% | | 002333 | 罗普斯金 | 6.28 | 84.20 | -0.06 | -0.95% | 68310 | 4307.78 | 1.05% | | 601799 | 星宇股份 | 147.40 | 26.79 | -1.41 | -0.95% | 32438 | 48144.15 | 1.14% | | 300554 | 三超新材 | 25.52 | -25.65 | -0.25 | -0.97% | 26265 | 6728.82 | 3.32% | | 603013 | 亚普股份 | 25.09 | 23.47 | -0.25 | -0.99% | 33707 | 8465.16 | 0.66% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.07 | -1.00% | 12737 | 885.0989 | 1.11% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.09 | -1.00% | 34911 | 3113.86 | 1.78% | | 603382 | 海阳科技 | 31.06 | 40.86 | -0.32 | -1.02% | 7497 | 2338.06 | 2.07% | | 301210 | 金杨精密 | 39.71 | 85.35 | -0.41 | -1.02% | 44516 | 17930.94 | 10.24% | | 688116 | 天奈科技 | 46.61 | 64.79 | -0.49 | -1.04% | 37815.55 | 17703.26 | 1.03% | | 920221 | 易实精密 | 16.13 | 33.71 | -0.17 | -1.04% | 6119 | 990.959 | 0.99% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 390382 | 14686.97 | 2.41% | | 600501 | 航天晨光 | 27.09 | -35.26 | -0.29 | -1.06% | 113031 | 30551.88 | 2.64% | | 920802 | 保丽洁 | 15.88 | 54.33 | -0.17 | -1.06% | 6203 | 991.5665 | 2.81% | | 688353 | 华盛锂电 | 101.87 | -111.33 | -1.11 | -1.08% | 35449.42 | 35843.64 | 2.22% | | 688607 | 康众医疗 | 53.71 | 874.22 | -0.59 | -1.09% | 21242.76 | 11428.31 | 2.41% | | 301421 | 波长光电 | 94.51 | 342.76 | -1.05 | -1.10% | 19493 | 18547.7 | 4.21% | | 688137 | 近岸蛋白 | 44.07 | -47.57 | -0.49 | -1.10% | 4839.43 | 2141.65 | 1.48% | | 603916 | 苏博特 | 13.44 | 51.43 | -0.15 | -1.10% | 291107 | 38928.76 | 6.93% | | 300304 | 云意电气 | 13.41 | 27.70 | -0.15 | -1.11% | 179781 | 24269.62 | 2.10% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.08 | -1.11% | 201924 | 14502.83 | 1.47% | | 688390 | 固德威 | 79.11 | 1803.79 | -0.89 | -1.11% | 45332.52 | 36148.45 | 1.87% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 29808 | 4735.85 | 1.56% | | 688097 | 博众精工 | 42.83 | 40.11 | -0.49 | -1.13% | 55068.64 | 23683.14 | 1.24% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 89012 | 3876.51 | 0.95% | | 002304 | 洋河股份 | 55.02 | 40.05 | -0.64 | -1.15% | 77487 | 42785.77 | 0.51% | | 301163 | 宏德股份 | 30.78 | 69.71 | -0.36 | -1.16% | 8194 | 2533.75 | 1.50% | | 600584 | 长电科技 | 46.21 | 55.61 | -0.55 | -1.18% | 411732 | 191866.4 | 2.30% | | 301518 | 长华化学 | 40.26 | 58.08 | -0.48 | -1.18% | 16245 | 6585.97 | 3.04% | | 300885 | 海昌新材 | 26.74 | 97.43 | -0.32 | -1.18% | 61708 | 16590.68 | 3.69% | | 603655 | 朗博科技 | 42.98 | 110.53 | -0.52 | -1.20% | 14048 | 6064 | 1.33% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 153294 | 27814.88 | 2.56% | | 688261 | 东微半导 | 89.89 | 189.49 | -1.12 | -1.23% | 18124.65 | 16355.42 | 1.48% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 262601 | 4189.67 | 0.28% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 181366 | 10194.32 | 1.59% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 40610 | 2288.94 | 2.03% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 74719 | 7129.89 | 0.72% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 269537 | 19245.64 | 2.34% | | 300715 | 凯伦股份 | 12.49 | -9.84 | -0.16 | -1.26% | 57474 | 7203.62 | 1.80% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.51 | -1.27% | 7115 | 2817.933 | 3.31% | | 600970 | 中材国际 | 10.69 | 9.35 | -0.14 | -1.29% | 134900 | 14455.22 | 0.60% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 79784 | 9042.36 | 1.56% | | 603900 | 莱绅通灵 | 9.02 | -44.93 | -0.12 | -1.31% | 107607 | 9781.72 | 3.15% | | 301393 | 昊帆生物 | 53.99 | 42.58 | -0.72 | -1.32% | 7665 | 4170.75 | 1.82% | | 001373 | 翔腾新材 | 43.18 | -172.95 | -0.58 | -1.33% | 6200 | 2680.47 | 1.87% | | 603078 | 江化微 | 24.52 | 103.73 | -0.33 | -1.33% | 202165 | 49997.16 | 5.24% | | 002156 | 通富微电 | 48.19 | 74.20 | -0.65 | -1.33% | 559535 | 271987.3 | 3.69% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | -0.11 | -1.34% | 114193 | 9284.66 | 1.04% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.34 | -1.34% | 7706 | 1942.134 | 2.47% | | 603369 | 今世缘 | 32.87 | 14.25 | -0.45 | -1.35% | 69055 | 22722.4 | 0.55% | | 688693 | 锴威特 | 40.02 | -27.26 | -0.55 | -1.36% | 8221.78 | 3317.526 | 2.11% | | 603092 | 德力佳 | 67.59 | 34.58 | -0.94 | -1.37% | 12965 | 8791.15 | 3.88% | | 920642 | 通易航天 | 14.95 | -277.50 | -0.21 | -1.39% | 17144 | 2576.16 | 1.72% | | 300753 | 爱朋医疗 | 33.24 | -932.99 | -0.47 | -1.39% | 49883 | 16681.63 | 5.68% | | 920371 | 欧福蛋业 | 11.15 | 37.69 | -0.16 | -1.41% | 21551 | 2410.384 | 1.11% | | 603117 | 万林物流 | 5.52 | 473.63 | -0.08 | -1.43% | 122886 | 6820.41 | 2.05% | | 920007 | 酉立智能 | 73.06 | 30.04 | -1.07 | -1.44% | 6257 | 4571.134 | 5.88% | | 688605 | 先锋精科 | 66.13 | 66.68 | -0.97 | -1.45% | 24972.15 | 16597.98 | 2.30% | | 301285 | 鸿日达 | 74.45 | -275.55 | -1.10 | -1.46% | 37022 | 27715.84 | 4.72% | | 002540 | 亚太科技 | 7.38 | 22.69 | -0.11 | -1.47% | 139921 | 10351.89 | 1.61% | | 300141 | 和顺电气 | 15.40 | -87.80 | -0.23 | -1.47% | 74697 | 11605.64 | 2.93% | | 002077 | 大港股份 | 16.64 | 217.40 | -0.25 | -1.48% | 141464 | 23709.13 | 2.44% | | 002802 | 洪汇新材 | 13.84 | 55.13 | -0.21 | -1.49% | 42701 | 5934.86 | 2.36% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 169731 | 12098.79 | 1.31% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.29 | -1.53% | 9729 | 1824.704 | 1.90% | | 000301 | 东方盛虹 | 12.80 | -112.63 | -0.20 | -1.54% | 328327 | 41560.63 | 0.50% | | 300537 | 广信材料 | 25.67 | -89.96 | -0.41 | -1.57% | 142032 | 37012.9 | 9.35% | | 300618 | 寒锐钴业 | 44.44 | 50.45 | -0.71 | -1.57% | 62016 | 27731.77 | 2.28% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 79978 | 5977.93 | 0.93% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.06 | -1.59% | 301363 | 11264.72 | 1.14% | | 300777 | 中简科技 | 41.95 | 44.45 | -0.68 | -1.60% | 125525 | 52871.43 | 2.96% | | 300555 | ST路通 | 14.60 | -50.65 | -0.24 | -1.62% | 20537 | 3015.36 | 1.04% | | 301040 | 中环海陆 | 36.82 | -24.15 | -0.61 | -1.63% | 95866 | 35808.89 | 10.17% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.16 | -1.63% | 42560 | 4116.77 | 0.28% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 189033 | 10291.7 | 1.95% | | 300450 | 先导智能 | 57.59 | 104.40 | -0.96 | -1.64% | 393373 | 228022.6 | 2.52% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.57 | -1.65% | 12520 | 4263.979 | 2.44% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.42 | -1.65% | 5169 | 1304.898 | 1.37% | | 002734 | 利民股份 | 19.64 | 22.24 | -0.33 | -1.65% | 242713 | 47542.35 | 5.59% | | 301016 | 雷尔伟 | 26.67 | 88.49 | -0.45 | -1.66% | 58182 | 15779.24 | 2.81% | | 688533 | 上声电子 | 31.90 | 29.16 | -0.54 | -1.66% | 20637.97 | 6653.883 | 1.25% | | 920392 | 佳合科技 | 25.89 | 107.90 | -0.44 | -1.67% | 8033 | 2090.24 | 2.21% | | 688685 | 迈信林 | 46.76 | 104.71 | -0.80 | -1.68% | 30232.18 | 14284.2 | 2.06% | | 603800 | 洪田股份 | 39.31 | 86.71 | -0.68 | -1.70% | 26408 | 10408.5 | 1.27% | | 600775 | 南京熊猫 | 14.40 | -73.25 | -0.25 | -1.71% | 251821 | 36366.66 | 3.75% | | 301168 | 通灵股份 | 43.57 | 115.48 | -0.76 | -1.71% | 13296 | 5796.69 | 1.39% | | 603016 | 新宏泰 | 34.81 | 77.83 | -0.61 | -1.72% | 27797 | 9748.82 | 1.88% | | 920418 | 苏轴股份 | 27.34 | 29.33 | -0.48 | -1.73% | 19226 | 5276.247 | 1.23% | | 688052 | 纳芯微 | 175.41 | -210.27 | -3.09 | -1.73% | 15299.9 | 27034.08 | 1.07% | | 300416 | 苏试试验 | 18.16 | 38.50 | -0.32 | -1.73% | 116609 | 21263.68 | 2.31% | | 300337 | 银邦股份 | 14.73 | 996.59 | -0.26 | -1.73% | 271189 | 39973.49 | 3.81% | | 688689 | 银河微电 | 30.99 | 54.55 | -0.55 | -1.74% | 13959.76 | 4363.663 | 1.08% | | 300585 | 奥联电子 | 17.87 | -1121.05 | -0.32 | -1.76% | 42675 | 7658.14 | 2.67% | | 002160 | 常铝股份 | 5.58 | 114.51 | -0.10 | -1.76% | 313839 | 17660.29 | 3.04% | | 605111 | 新洁能 | 44.58 | 42.38 | -0.80 | -1.76% | 112273 | 50537.31 | 2.70% | | 603810 | 丰山集团 | 16.68 | 96.78 | -0.30 | -1.77% | 19316 | 3251 | 1.17% | | 301278 | 快可电子 | 39.27 | 117.51 | -0.72 | -1.80% | 35817 | 14140.69 | 6.97% | | 688508 | 芯朋微 | 66.54 | 41.23 | -1.22 | -1.80% | 50488.09 | 33893.07 | 3.84% | | 301093 | 华兰股份 | 86.59 | 280.71 | -1.59 | -1.80% | 63444 | 54919.53 | 4.04% | | 300228 | 富瑞特装 | 10.33 | 23.21 | -0.19 | -1.81% | 336392 | 34850.04 | 5.99% | | 688386 | 泛亚微透 | 96.15 | 70.99 | -1.77 | -1.81% | 13995.35 | 13474.94 | 1.54% | | 605389 | 长龄液压 | 74.82 | 94.95 | -1.38 | -1.81% | 9649 | 7261.34 | 0.71% | | 300051 | 琏升科技 | 10.25 | -28.41 | -0.19 | -1.82% | 220853 | 22620.07 | 6.01% | | 688536 | 思瑞浦 | 180.94 | 906.69 | -3.36 | -1.82% | 24691.19 | 45066.04 | 1.82% | | 300682 | 朗新科技 | 18.75 | -66.36 | -0.35 | -1.83% | 292349 | 54741.09 | 2.83% | | 688048 | 长光华芯 | 139.68 | -1598.16 | -2.61 | -1.83% | 104602.2 | 149159.9 | 5.93% | | 603966 | 法兰泰克 | 12.83 | 23.81 | -0.24 | -1.84% | 86981 | 11197.63 | 2.19% | | 688426 | 康为世纪 | 25.49 | -20.82 | -0.48 | -1.85% | 9200.5 | 2353.893 | 2.39% | | 920204 | 沪江材料 | 17.44 | 81.44 | -0.33 | -1.86% | 4839 | 849.8386 | 0.97% | | 688539 | 高华科技 | 46.95 | 139.84 | -0.89 | -1.86% | 27829.63 | 13091.06 | 2.66% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 18682 | 4189.85 | 1.18% | | 920950 | 迅安科技 | 18.11 | 28.58 | -0.35 | -1.90% | 2575 | 469.282 | 0.72% | | 688060 | 云涌科技 | 48.54 | -59.79 | -0.94 | -1.90% | 6707.04 | 3277.899 | 1.11% | | 603059 | 倍加洁 | 41.03 | -98.13 | -0.80 | -1.91% | 19943 | 8173.06 | 1.99% | | 300952 | 恒辉安防 | 45.86 | 75.77 | -0.90 | -1.92% | 48035 | 22141.13 | 4.58% | | 688670 | 金迪克 | 20.04 | -19.52 | -0.40 | -1.96% | 19069.95 | 3889.93 | 1.55% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 47442 | 16792.36 | 6.74% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 667142 | 26916.21 | 3.03% | | 301137 | 哈焊华通 | 51.28 | 187.89 | -1.03 | -1.97% | 49844 | 25609 | 2.74% | | 300215 | 电科院 | 9.45 | -417.20 | -0.19 | -1.97% | 416480 | 39451.36 | 8.33% | | 688375 | 国博电子 | 119.31 | 167.18 | -2.41 | -1.98% | 41742.28 | 49981.12 | 0.70% | | 603929 | 亚翔集成 | 146.30 | 48.82 | -2.97 | -1.99% | 52401 | 76568.27 | 2.46% | | 603489 | 八方股份 | 29.33 | 86.57 | -0.60 | -2.00% | 24898 | 7333.86 | 1.06% | | 301026 | 浩通科技 | 31.03 | 36.45 | -0.64 | -2.02% | 41012 | 12827.48 | 3.59% | | 920422 | 润普食品 | 12.97 | 53.87 | -0.27 | -2.04% | 13500 | 1767.351 | 2.04% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 158663 | 9945.11 | 1.69% | | 920026 | 卓兆点胶 | 36.63 | 85.32 | -0.77 | -2.06% | 6995 | 2579.077 | 1.88% | | 301063 | 海锅股份 | 26.33 | 46.24 | -0.56 | -2.08% | 18446 | 4901.78 | 1.91% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.38 | -2.08% | 42687 | 7678.49 | 4.74% | | 603212 | 赛伍技术 | 17.71 | -25.29 | -0.38 | -2.10% | 518910 | 93121.78 | 11.86% | | 603018 | 华设集团 | 7.92 | 16.11 | -0.17 | -2.10% | 174203 | 13866.69 | 2.55% | | 301378 | 通达海 | 40.94 | -75.99 | -0.88 | -2.10% | 49154 | 20245.91 | 10.71% | | 603185 | 弘元绿能 | 26.87 | -22.06 | -0.58 | -2.11% | 183129 | 49564.96 | 2.70% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 79711 | 10003.3 | 2.89% | | 920014 | 特瑞斯 | 12.82 | 36.97 | -0.28 | -2.14% | 35579 | 4602.381 | 5.31% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 267114 | 26348.76 | 3.76% | | 300265 | 通光线缆 | 16.91 | 292.67 | -0.38 | -2.20% | 745552.9 | 127004.3 | 15.95% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 871258 | 84844.32 | 4.17% | | 300975 | 商络电子 | 14.92 | 64.59 | -0.34 | -2.23% | 362219 | 54564.1 | 7.36% | | 688601 | 力芯微 | 51.22 | 126.52 | -1.17 | -2.23% | 33563.33 | 17279.6 | 2.51% | | 301636 | 泽润新能 | 105.46 | 79.49 | -2.42 | -2.24% | 61719 | 63481.02 | 38.65% | | 002290 | 禾盛新材 | 57.78 | 91.79 | -1.33 | -2.25% | 37358 | 21599.41 | 1.51% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.32 | -2.30% | 18088 | 2475.682 | 2.82% | | 300509 | 新美星 | 15.06 | 45.77 | -0.36 | -2.33% | 88514 | 13508.02 | 3.58% | | 300641 | 正丹股份 | 20.42 | 10.32 | -0.49 | -2.34% | 117595 | 24138.8 | 2.24% | | 688757 | 胜科纳米 | 30.50 | 147.95 | -0.75 | -2.40% | 10154.41 | 3128.688 | 2.90% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 518707 | 36100.61 | 3.99% | | 600078 | 澄星股份 | 11.26 | -73.99 | -0.28 | -2.43% | 156331 | 17749.02 | 2.36% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.09 | -2.44% | 651820 | 23595.58 | 4.54% | | 002531 | 天顺风能 | 9.14 | -939.11 | -0.23 | -2.45% | 475334 | 43474.04 | 2.66% | | 603958 | 哈森股份 | 21.05 | -62.87 | -0.54 | -2.50% | 109191 | 22980.15 | 4.98% | | 301125 | 腾亚精工 | 20.86 | 481.25 | -0.54 | -2.52% | 34448 | 7202.64 | 2.74% | | 300827 | 上能电气 | 35.92 | 46.74 | -0.94 | -2.55% | 130292 | 47108.31 | 3.38% | | 603355 | 莱克电气 | 31.56 | 18.60 | -0.83 | -2.56% | 24316 | 7741.169 | 0.42% | | 688661 | 和林微纳 | 83.75 | 328.97 | -2.23 | -2.59% | 38830.09 | 32953.38 | 2.56% | | 688448 | 磁谷科技 | 67.95 | 121.55 | -1.82 | -2.61% | 21287.02 | 14514.11 | 4.44% | | 300927 | 江天化学 | 36.80 | 19.53 | -0.99 | -2.62% | 195409 | 74526.66 | 13.87% | | 002015 | 协鑫能科 | 12.92 | 32.50 | -0.35 | -2.64% | 1552753 | 200468.7 | 9.57% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | -0.27 | -2.66% | 628081 | 63310.43 | 16.47% | | 300373 | 扬杰科技 | 80.12 | 33.31 | -2.19 | -2.66% | 130191 | 105095.9 | 2.40% | | 002808 | *ST恒久 | 4.75 | -23.34 | -0.13 | -2.66% | 25419 | 1222.14 | 1.54% | | 300261 | 雅本化学 | 7.30 | -33.82 | -0.20 | -2.67% | 342678 | 25028.86 | 3.63% | | 605123 | 派克新材 | 117.47 | 55.95 | -3.26 | -2.70% | 56792 | 66648.13 | 4.69% | | 688408 | 中信博 | 48.23 | 32.45 | -1.35 | -2.72% | 45086.78 | 21909.41 | 2.06% | | 300279 | 和晶科技 | 9.21 | 69.43 | -0.26 | -2.75% | 282518 | 26210.04 | 5.80% | | 605089 | 味知香 | 28.68 | 54.44 | -0.82 | -2.78% | 16892 | 4877 | 1.22% | | 688170 | 德龙激光 | 40.39 | -139.07 | -1.17 | -2.82% | 38709.06 | 15746.1 | 3.75% | | 300617 | 安靠智电 | 48.40 | 66.18 | -1.42 | -2.85% | 91352 | 44503.29 | 6.58% | | 688472 | 阿特斯 | 15.27 | 43.41 | -0.45 | -2.86% | 511917.6 | 78986.66 | 3.80% | | 688599 | 天合光能 | 20.53 | -7.08 | -0.61 | -2.89% | 636080.8 | 131325.7 | 2.72% | | 300447 | 全信股份 | 20.84 | -696.87 | -0.64 | -2.98% | 150082 | 31355.35 | 7.45% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.08 | -3.03% | 398266 | 10291 | 1.02% | | 603269 | 海鸥股份 | 12.48 | 36.29 | -0.40 | -3.11% | 113922 | 14216.39 | 3.69% | | 601133 | 柏诚股份 | 17.44 | 49.37 | -0.56 | -3.11% | 159619 | 28195 | 10.68% | | 688376 | 美埃科技 | 65.16 | 47.82 | -2.12 | -3.15% | 20079.78 | 13243.16 | 1.48% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.93 | -3.23% | 10888 | 3065.402 | 4.32% | | 603334 | 丰倍生物 | 56.71 | 52.69 | -1.92 | -3.27% | 53882 | 29836.92 | 17.35% | | 601155 | 新城控股 | 17.13 | 142.20 | -0.58 | -3.27% | 197183 | 34139.21 | 0.87% | | 300394 | 天孚通信 | 287.95 | 122.16 | -9.95 | -3.34% | 309961 | 901721.3 | 4.00% | | 603878 | 武进不锈 | 8.54 | 114.40 | -0.30 | -3.39% | 233354 | 19983.39 | 4.16% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 86170 | 23407.5 | 13.45% | | 002513 | 蓝丰生化 | 7.48 | -19.42 | -0.27 | -3.48% | 187867 | 14224.9 | 6.50% | | 920931 | 无锡鼎邦 | 13.84 | 71.10 | -0.50 | -3.49% | 20561 | 2873.994 | 7.15% | | 920914 | 远航精密 | 28.01 | 42.07 | -1.09 | -3.75% | 27342 | 7766.795 | 2.75% | | 300970 | 华绿生物 | 22.82 | 725.26 | -0.89 | -3.75% | 43609 | 9976.02 | 4.58% | | 300342 | 天银机电 | 48.40 | 346.35 | -1.89 | -3.76% | 426205 | 206411.4 | 10.18% | | 300751 | 迈为股份 | 308.46 | 103.76 | -12.11 | -3.78% | 95968 | 296505.5 | 4.96% | | 300721 | 怡达股份 | 16.73 | -29.12 | -0.66 | -3.80% | 163586 | 27749.1 | 11.82% | | 300390 | 天华新能 | 44.41 | -861.86 | -1.85 | -4.00% | 360818 | 160784.3 | 5.37% | | 000525 | 红太阳 | 6.45 | 93.59 | -0.27 | -4.02% | 1462040 | 99305.88 | 13.15% | | 002201 | 九鼎新材 | 12.95 | 108.04 | -0.55 | -4.07% | 576958 | 74782.16 | 9.58% | | 688429 | 时创能源 | 17.14 | -17.58 | -0.74 | -4.14% | 87078.38 | 15090.91 | 7.27% | | 300842 | 帝科股份 | 113.00 | 170.02 | -5.00 | -4.24% | 105407 | 118438.6 | 8.13% | | 688205 | 德科立 | 170.80 | 420.63 | -7.79 | -4.36% | 73471.75 | 127600.6 | 4.64% | | 920284 | 灵鸽科技 | 38.70 | -137.56 | -1.80 | -4.44% | 33378 | 13020.18 | 4.93% | | 603389 | *ST亚振 | 42.46 | -117.44 | -2.22 | -4.97% | 23002 | 10006.53 | 0.88% | | 688262 | 国芯科技 | 41.94 | -78.02 | -2.31 | -5.22% | 258342.5 | 109683.1 | 7.69% | | 002165 | 红宝丽 | 12.79 | 188.60 | -0.81 | -5.96% | 1856777 | 241200.1 | 25.52% | | 688516 | 奥特维 | 107.50 | 66.62 | -7.01 | -6.12% | 194695.2 | 210853 | 6.19% | | 300757 | 罗博特科 | 405.41 | -828.22 | -27.59 | -6.37% | 92816 | 386731.1 | 6.16% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1475280 | 149925.6 | 15.43% | | 300982 | 苏文电能 | 24.34 | 557.79 | -1.82 | -6.96% | 226781 | 55365.77 | 11.70% | | 603052 | 可川科技 | 63.01 | 346.96 | -4.73 | -6.98% | 156894 | 99884.27 | 8.35% | | 600481 | 双良节能 | 10.40 | -14.57 | -0.80 | -7.14% | 2316711 | 242707.5 | 12.36% | | 002471 | 中超控股 | 9.98 | -345.23 | -0.77 | -7.16% | 3848652 | 396010.6 | 28.67% | | 920167 | 同享科技 | 22.24 | -161.80 | -1.83 | -7.60% | 134094 | 30190.5 | 20.52% |
|