中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:481下跌家数:154平均涨幅:+1.30%平均换手:0.89%总成交额:1181.74亿元
更新时间：2025-10-09 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路63.49413.43+10.08+18.87%8655154139.14.52%
688027国盾量子408.12-2069.12+57.12+16.27%19956.1278556.982.48%
688776国光电气96.49-648.07+12.99+15.56%23046.4521491.992.13%
688347华虹公司130.511190.97+15.95+13.92%92581.7116738.92.27%
300870欧陆通243.8784.95+28.37+13.16%3678287906.863.35%
300073当升科技74.6881.93+8.29+12.49%13749598430.142.72%
301150中一科技46.58-658.46+5.16+12.46%5208623281.774.42%
002156通富微电44.1987.43+4.02+10.01%6824230156.150.45%
002913奥士康44.5343.26+4.05+10.00%2444110883.580.81%
002796世嘉科技21.45182.20+1.94+9.94%19453141550.128.62%
002916深南电路238.0070.52+21.36+9.86%2830266240.050.43%
603660苏州科达8.81-30.03+0.75+9.31%12187310425.742.23%
300139晓程科技30.35120.20+2.54+9.13%27090583151.9511.59%
000021深科技30.2046.32+2.33+8.36%792700242300.75.06%
600353旭光电子18.02135.87+1.27+7.58%16564929580.352.00%
688653康希通信14.63-74.87+1.00+7.34%51634.597391.2181.66%
301366一博科技43.15240.66+2.93+7.28%4911021525.816.44%
002273水晶光电28.3335.69+1.89+7.15%25137470162.631.85%
300323华灿光电9.10-30.76+0.60+7.06%19294517545.332.19%
300602飞荣达34.6272.21+2.27+7.02%9810433466.652.48%
301165锐捷网络95.3986.97+5.98+6.69%2653524800.412.78%
300408三环集团49.4139.42+3.08+6.65%12437861355.910.67%
688270臻镭科技69.52199.64+4.22+6.46%31011.4621305.191.45%
600990四创电子30.16-32.66+1.80+6.35%4020211856.411.49%
688167炬光科技162.29-84.92+9.62+6.30%12650.2420086.181.41%
002552宝鼎科技17.1239.46+1.01+6.27%454237771.681.42%
000977浪潮信息78.9146.50+4.49+6.03%327467254837.92.23%
600363联创光电65.28107.31+3.67+5.96%5611836351.461.24%
688020方邦股份72.50-63.05+4.00+5.84%12247.98754.9971.51%
688041海光信息266.99272.30+14.39+5.70%90569.3240705.60.39%
600183生益科技57.0162.03+2.99+5.53%8229445813.090.34%
688035德邦科技58.2075.75+3.05+5.53%19671.3411262.431.38%
688469芯联集成-U6.94-87.91+0.36+5.47%475594.832302.61.07%
688008澜起科技163.2094.50+8.40+5.43%128780.1210306.31.12%
300308中际旭创425.1469.38+21.46+5.32%100051419581.20.91%
301217铜冠铜箔32.86-435.07+1.63+5.22%7428424004.840.90%
002241歌尔股份39.3848.25+1.88+5.01%544546208090.11.76%
002938鹏鼎控股58.8433.52+2.77+4.94%7203041748.130.31%
600888新疆众和8.3612.24+0.39+4.89%20054516552.141.43%
688519南亚新材78.06222.90+3.56+4.78%15327.2912057.490.65%
688711宏微科技27.72-421.80+1.26+4.76%24245.876667.5021.14%
603124江南新材91.2872.47+4.13+4.74%53834855.461.84%
300322硕贝德24.36-329.32+1.10+4.73%6850816498.631.56%
688525佰维存储109.23-146.52+4.93+4.73%77450.1585762.672.40%
688387信科移动-U7.26-88.97+0.32+4.61%113447.18060.190.56%
601138工业富联69.0551.57+3.04+4.61%3270262220040.16%
300739明阳电路17.04282.50+0.75+4.60%441717477.71.34%
603002宏昌电子8.05218.35+0.35+4.55%989287947.950.87%
000823超声电子14.5130.46+0.63+4.54%10010714455.911.86%
300903科翔股份13.53-18.26+0.58+4.48%637688567.961.94%
688981中芯国际146.32268.87+6.19+4.42%242639.3351261.11.21%
830809安达科技6.25-7.62+0.26+4.34%30238518750.36.59%
688396华润微57.9693.73+2.41+4.34%46011.4126348.080.35%
688661和林微纳53.70280.14+2.20+4.27%14335.757711.4950.95%
688011新光光电36.70-51.78+1.50+4.26%11451.664156.6821.15%
603328依顿电子12.2527.94+0.50+4.26%9703411866.190.97%
688233神工股份52.90105.71+2.13+4.20%40296.3321373.822.37%
300136信维通信26.8841.90+1.08+4.19%15882542518.011.93%
603773沃格光电34.30-52.73+1.35+4.10%170885786.980.76%
603890春秋电子14.4522.83+0.56+4.03%8622512394.471.96%
002937兴瑞科技19.9136.13+0.77+4.02%404738057.081.36%
000016深康佳A5.48-5.09+0.21+3.98%1814339907.6491.14%
002436兴森科技23.00-206.88+0.88+3.98%19832944682.751.31%
603019中科曙光123.9887.35+4.73+3.97%124009153240.30.85%
002415海康威视32.7623.88+1.24+3.93%24611679751.070.27%
603228景旺电子65.4253.06+2.45+3.89%6000938855.980.64%
300835龙磁科技67.4061.06+2.50+3.85%101576765.281.23%
688432有研硅14.1784.81+0.52+3.81%26797.343728.8390.53%
603936博敏电子13.66-34.00+0.50+3.80%9330712596.71.48%
688416恒烁股份56.78-29.91+2.07+3.78%25219.5714474.333.87%
002600领益智造16.9259.31+0.61+3.74%1320339225330.41.91%
300991创益通41.46280.33+1.46+3.65%622525410.68%
300476胜宏科技295.9089.93+10.40+3.64%89168261378.31.04%
300843胜蓝股份58.2771.36+2.03+3.61%1918411099.321.22%
688183生益电子81.2888.22+2.78+3.54%23582.7518950.030.28%
002456欧菲光13.55-507.53+0.46+3.51%50311267662.21.52%
688110东芯股份110.60-261.58+3.70+3.46%54862.2459906.961.24%
688800瑞可达77.7059.79+2.58+3.43%16596.0212817.780.81%
002885京泉华19.26122.88+0.63+3.38%352306860.861.53%
688582芯动联科79.2499.21+2.59+3.38%8771.966847.2410.35%
301152天力锂能31.77-9.24+1.03+3.35%186965833.152.63%
300331苏大维格36.40-153.35+1.17+3.32%3264511652.041.55%
301326捷邦科技127.05-178.61+4.06+3.30%59497599.582.18%
603341龙旗科技49.5844.92+1.58+3.29%2378611736.390.89%
603920世运电路47.0844.86+1.49+3.27%6784631792.760.94%
300735光弘科技30.1783.85+0.95+3.25%4134112386.140.55%
301251威尔高58.80125.93+1.85+3.25%63023659.791.17%
002036联创电子11.74-26.72+0.36+3.16%16129718791.991.53%
688535华海诚科120.07334.77+3.67+3.15%10568.2612693.412.01%
301308江波龙183.64-958.18+5.61+3.15%92831177684.93.38%
688208道通科技40.4336.87+1.21+3.09%23040.769158.4680.34%
688210统联精密64.36272.87+1.91+3.06%5165.123299.5470.32%
300353东土科技26.65381.39+0.79+3.05%3866510184.090.72%
600330天通股份11.19220.94+0.33+3.04%14199215775.41.15%
002463沪电股份75.6946.54+2.22+3.02%7073453020.650.37%
300390天华新能25.74-149.61+0.75+3.00%9568924464.731.42%
600666奥瑞德3.44-90.76+0.10+2.99%1943246683.680.80%
002947恒铭达49.8924.24+1.45+2.99%101224950.90.53%
002992宝明科技57.92-243.91+1.67+2.97%52653031.570.33%
002396星网锐捷31.2537.25+0.90+2.97%240977407.090.41%
600584长电科技45.3955.59+1.30+2.95%492005225380.72.75%
603236移远通信108.2033.31+3.08+2.93%1932320484.380.74%
603986兆易创新219.50125.97+6.20+2.91%145829323752.52.19%
301379天山电子32.5040.16+0.91+2.88%8496428068.366.67%
688261东微半导78.87189.99+2.20+2.87%4866.033812.7690.40%
688418震有科技30.54-210.88+0.85+2.86%8133.9092451.8010.42%
301511德福科技37.00-230.99+1.01+2.81%3525512909.340.94%
688172燕东微28.18-1137.49+0.75+2.73%58155.9616046.10.99%
600839四川长虹10.7553.71+0.28+2.67%36050038541.990.78%
603072天和磁材48.46103.31+1.26+2.67%68383285.371.03%
688313仕佳光子73.20124.56+1.90+2.66%30211.5121778.690.66%
300666江丰电子104.6056.40+2.70+2.65%7162375498.053.24%
603516淳中科技169.065251.86+4.36+2.65%1831430892.270.90%
688260昀冢科技33.06-20.21+0.85+2.64%30063.9110130.292.51%
002960青鸟消防13.0235.30+0.33+2.60%333524341.310.45%
003015日久光电17.4461.27+0.44+2.59%440607758.2091.78%
300951博硕科技39.8131.76+1.00+2.58%61082422.880.40%
301189奥尼电子33.95-30.29+0.85+2.57%2818956.20.25%
603633徕木股份12.0395.48+0.30+2.56%239952885.250.56%
002902铭普光磁24.15-19.96+0.60+2.55%288556981.11.62%
000536华映科技4.84-12.84+0.12+2.54%1516307333.3510.55%
301141中科磁业62.14242.05+1.54+2.54%77874839.261.75%
688126沪硅产业26.45-76.61+0.65+2.52%160971.842544.780.59%
300752隆利科技22.5051.11+0.55+2.51%131142937.480.83%
002792通宇通讯16.79224.51+0.41+2.50%260564339.890.78%
872190雷神科技29.22106.77+0.71+2.49%223406438.0842.26%
605358立昂微33.45-68.90+0.81+2.48%10038733597.471.50%
002106莱宝高科12.4125.36+0.30+2.48%401794930.560.57%
300433蓝思科技34.3046.41+0.82+2.45%13827446625.760.28%
300708聚灿光电9.2143.35+0.22+2.45%955038765.21.35%
300787海能实业14.2937.14+0.34+2.44%138551966.880.73%
603933睿能科技17.72178.40+0.42+2.43%290675177.331.40%
688596正帆科技44.4225.17+1.05+2.42%24106.6810767.170.82%
301611珂玛科技60.1376.28+1.42+2.42%163459883.211.12%
002429兆驰股份6.7822.68+0.16+2.42%1350379107.220.30%
002217合力泰3.4010.80+0.08+2.41%39910613551.420.70%
300223北京君正91.15118.29+2.14+2.40%135053124973.43.21%
688150莱特光电25.2750.52+0.59+2.39%7435.3691875.8650.18%
300909汇创达34.3066.48+0.80+2.39%77392646.740.63%
300296利亚德7.40-23.73+0.17+2.35%22137816279.020.97%
688489三未信安52.24-6171.46+1.17+2.29%2948.061530.5750.58%
000938紫光股份30.8754.74+0.69+2.29%23103771076.790.81%
002636金安国纪12.53242.67+0.28+2.29%214252681.630.30%
002815崇达技术15.4377.31+0.34+2.25%340005199.680.44%
873001纬达光电22.00126.65+0.48+2.23%181173905.0212.04%
688249晶合集成35.61105.37+0.76+2.18%141990.450299.091.20%
603118共进股份14.06-1847.79+0.30+2.18%30263142053.083.84%
301132满坤科技36.0940.87+0.77+2.18%42511529.670.29%
300968格林精密15.96230.26+0.34+2.18%340875420.970.82%
002861瀛通通讯19.01524.98+0.40+2.15%132882527.650.88%
688143长盈通45.68175.37+0.96+2.15%3707.91689.1310.39%
000050深天马A10.13932.05+0.21+2.12%579255845.840.24%
301285鸿日达50.35-337.94+1.03+2.09%46752344.810.60%
000100TCL科技4.4037.32+0.09+2.09%131086257456.90.72%
600203福日电子13.72-30.28+0.28+2.08%422305742.570.71%
301051信濠光电23.15-10.55+0.47+2.07%3583821.460.22%
688538和辉光电-U2.96-19.66+0.06+2.07%381241.411255.970.66%
301389隆扬电子61.54163.39+1.24+2.06%118577214.251.44%
300570太辰光107.4468.72+2.16+2.05%1107411782.870.58%
600776东方通信12.9483.55+0.26+2.05%338084346.140.35%
002214*ST大立11.63-23.97+0.23+2.02%3852445.110.08%
688549中巨芯-U10.12-3105.49+0.20+2.02%83511.628445.3911.42%
301041金百泽28.00113.58+0.55+2.00%37411045.430.47%
000063中兴通讯46.5528.73+0.91+1.99%377680174374.10.94%
688629华丰科技100.36306.64+1.96+1.99%19457.3419306.841.07%
002579中京电子12.321954.27+0.24+1.99%467015748.670.80%
688019安集科技232.9758.15+4.53+1.98%11906.0727779.790.71%
300456赛微电子25.64-146.70+0.49+1.95%5567214261.860.93%
000066中国长城17.27-60.64+0.33+1.95%18034631080.80.56%
688496清越科技9.47-69.44+0.18+1.94%5768.78545.29430.24%
301678新恒汇83.58115.13+1.58+1.93%60135038.911.32%
300227光韵达9.68-135.28+0.18+1.89%304832939.930.74%
300691联合光电19.43-527.09+0.36+1.89%107492081.490.49%
002449国星光电9.21286.87+0.17+1.88%326153006.620.53%
300502新易盛372.6362.62+6.86+1.88%98501364020.41.11%
603052可川科技32.20108.65+0.59+1.87%61691987.271.09%
605258协和电子34.4544.16+0.63+1.86%47291625.530.54%
002236大华股份20.5218.88+0.37+1.84%15940432525.810.75%
600980北矿科技23.9440.81+0.43+1.83%102142437.360.54%
603296华勤技术107.2630.92+1.90+1.80%1620417323.310.28%
300319麦捷科技13.0533.92+0.23+1.79%476896199.570.58%
300134大富科技12.50-21.07+0.22+1.79%212192640.850.30%
300088长信科技6.8443.84+0.12+1.79%1279358732.130.51%
300078思创医惠3.45-11.67+0.06+1.77%305101049.770.27%
688055龙腾光电4.07-71.63+0.07+1.75%19885.61806.94610.06%
002993奥海科技46.5927.49+0.80+1.75%73583423.90.31%
300638广和通30.9042.82+0.53+1.75%3459410577.950.65%
002369卓翼科技9.34-25.25+0.16+1.74%320542981.010.57%
688530欧莱新材18.82535.39+0.32+1.73%3004.39565.04610.44%
603186华正新材43.05-94.44+0.73+1.72%108114629.520.76%
300213佳讯飞鸿9.53157.97+0.16+1.71%1844517440.33%
300079数码视讯5.97210.14+0.10+1.70%717964284.690.56%
300679电连技术57.9744.18+0.97+1.70%77314465.140.22%
603005晶方科技32.9069.77+0.55+1.70%10322934129.881.58%
688683莱尔科技34.86136.16+0.58+1.69%1237.66428.63930.08%
688775影石创新295.46118.95+4.90+1.69%3168.799291.1591.04%
002855捷荣技术17.64-11.79+0.29+1.67%4352764.810.18%
688216气派科技27.39-24.36+0.45+1.67%6194.451697.7760.58%
300394天孚通信170.6083.49+2.80+1.67%3085052171.980.40%
600355*ST精伦3.66-42.48+0.06+1.67%328201201.590.67%
688146中船特气44.6978.10+0.73+1.66%5917.722636.9420.41%
002841视源股份40.4632.23+0.66+1.66%62832528.150.12%
600460士兰微31.96104.37+0.52+1.65%11791337580.030.71%
300232洲明科技8.0973.20+0.13+1.63%445353600.040.50%
001308康冠科技23.6620.57+0.38+1.63%47521122.240.20%
300548长芯博创108.00138.80+1.73+1.63%1864019901.080.69%
002414高德红外12.55-188.57+0.20+1.62%9794512208.250.29%
600060海信视像24.5112.96+0.39+1.62%335728238.220.26%
001389广合科技80.7740.49+1.28+1.61%77866246.960.52%
301176逸豪新材27.16-80.55+0.43+1.61%42011142.830.75%
832876慧为智能30.50-8158.99+0.48+1.60%143514439.0123.71%
301458钧崴电子36.9082.79+0.58+1.60%42111547.850.65%
688655迅捷兴21.70-331.89+0.34+1.59%8575.6081831.7840.64%
301489思泉新材243.79327.79+3.79+1.58%420710183.650.88%
688079美迪凯13.65-54.74+0.21+1.56%6119.58835.70120.15%
301630同宇新材204.0060.70+3.11+1.55%21734438.552.17%
600877电科芯片14.44441.78+0.22+1.55%443846429.240.37%
301280珠城科技51.9840.54+0.79+1.54%1268649.920.33%
688213思特威-W120.9975.99+1.83+1.54%19474.4823498.320.60%
600707彩虹股份5.9827.66+0.09+1.53%429392551.140.12%
688272富吉瑞26.03-110.54+0.39+1.52%1724.99445.46070.23%
601231环旭电子22.2032.38+0.33+1.51%306426805.90.14%
688195腾景科技120.02212.28+1.78+1.51%10087.6311985.830.78%
605058澳弘电子30.0729.85+0.44+1.48%66782013.780.47%
300211*ST亿通10.26-89.69+0.15+1.48%152911578.850.51%
002130沃尔核材30.9639.55+0.45+1.47%19040058946.21.66%
300077国民技术24.94-105.25+0.36+1.46%328268185.3110.58%
601869长飞光纤102.30130.56+1.46+1.45%1233912462.380.30%
300623捷捷微电32.4653.39+0.46+1.44%219357104.570.30%
870357雅葆轩26.1339.37+0.37+1.44%145873798.0334.29%
603386骏亚科技14.20-46.50+0.20+1.43%128351822.730.39%
002876三利谱24.8985.41+0.35+1.43%51711287.010.35%
002138顺络电子35.6630.27+0.50+1.42%199217062.770.26%
600498烽火通信27.8445.82+0.39+1.42%5928316416.150.51%
688362甬矽电子37.95184.26+0.53+1.42%26030.599882.1190.93%
688484南芯科技52.3299.25+0.73+1.42%8426.494395.9240.29%
688153唯捷创芯35.90-347.72+0.50+1.41%7674.8492755.8490.45%
603327福蓉科技9.3596.46+0.13+1.41%176071646.070.18%
002446盛路通信8.67-10.70+0.12+1.40%636445533.10.75%
301205联特科技98.30131.17+1.36+1.40%46344555.270.68%
002925盈趣科技20.3762.40+0.28+1.39%5914412099.880.80%
688728格科微18.20340.32+0.25+1.39%23588.584281.6460.09%
600345长江通信27.9065.29+0.38+1.38%83982326.470.40%
002845同兴达14.73-334.66+0.20+1.38%129881920.630.58%
600288大恒科技14.06-246.90+0.19+1.37%162932287.590.37%
301191菲菱科思111.96123.10+1.51+1.37%38154264.780.84%
600100同方股份8.22-191.71+0.11+1.36%1159029522.110.35%
688080映翰通57.5729.48+0.77+1.36%4146.772371.8510.56%
688209英集芯23.2172.67+0.31+1.35%29315.776845.2070.98%
688048长光华芯76.77-280.30+1.02+1.35%10702.078225.4861.01%
301606绿联科技64.8450.76+0.86+1.34%20711337.30.09%
688326经纬恒润-W135.80-53.60+1.80+1.34%3940.85207.7230.44%
301330熵基科技33.2439.58+0.44+1.34%78242596.170.69%
688788科思科技53.90-35.66+0.71+1.33%4974.272642.4110.32%
688181八亿时空38.9190.59+0.51+1.33%4738.971835.7690.35%
002897意华股份48.8584.33+0.64+1.33%99934827.70.55%
300647超频三7.04-8.28+0.09+1.29%197131389.680.45%
002413雷科防务5.48-19.44+0.07+1.29%633933478.50.49%
688002睿创微纳89.5859.27+1.14+1.29%6380.815662.6750.14%
300793佳禾智能17.31254.86+0.22+1.29%153562641.580.41%
000636风华高科15.8561.76+0.20+1.28%389396198.080.34%
603738泰晶科技15.86118.21+0.20+1.28%188992999.690.49%
002281光迅科技67.4565.97+0.85+1.28%4996633505.370.64%
300346南大光电43.97101.27+0.55+1.27%12006552646.11.83%
301577美信科技60.9687.43+0.76+1.26%683415.580.36%
688388嘉元科技37.99-167.15+0.47+1.25%28105.610585.350.66%
300709精研科技51.7468.18+0.64+1.25%61013153.830.41%
001309德明利207.25-303.29+2.56+1.25%70624152057.74.42%
688512慧智微-U12.96-18.89+0.16+1.25%11865.441532.8510.37%
300689澄天伟业52.05289.19+0.64+1.24%1895980.240.19%
300916朗特智能39.1644.02+0.48+1.24%2395933.280.26%
688371菲沃泰25.34183.57+0.31+1.24%6306.6391595.5920.19%
301328维峰电子48.2956.91+0.59+1.24%1731834.550.34%
001339智微智能60.5789.74+0.74+1.24%67444079.490.57%
300615欣天科技13.96167.23+0.17+1.23%5792806.240.46%
688007光峰科技21.51-86.74+0.26+1.22%15444.833325.0250.34%
688689银河微电29.1758.52+0.35+1.21%5738.511680.7050.45%
688234天岳先进83.15457.82+0.99+1.20%14714.3112108.870.34%
300042朗科科技29.45-67.96+0.35+1.20%6432519188.543.21%
000725京东方A4.2125.06+0.05+1.20%130718554871.960.36%
688709成都华微48.57365.60+0.57+1.19%11006.375310.7380.51%
603989艾华集团18.8331.27+0.22+1.18%109722073.320.27%
688475萤石网络34.2751.43+0.40+1.18%3509.131194.4590.09%
688100威胜信息38.0428.17+0.44+1.17%7288.8492775.0610.15%
300936中英科技39.26546.86+0.45+1.16%1534604.050.32%
688668鼎通科技96.0175.75+1.10+1.16%7175.296855.1390.52%
688103国力电子74.34138.27+0.85+1.16%3644.832718.0340.38%
600703三安光电15.76320.88+0.18+1.16%19093930100.960.38%
300546雄帝科技26.53148.67+0.30+1.14%52181379.40.39%
603803瑞斯康达8.86-29.56+0.10+1.14%8986792.460.21%
688548广钢气体12.4571.51+0.14+1.14%29968.573765.1220.43%
002194武汉凡谷13.52367.88+0.15+1.12%177912395.050.35%
300711广哈通信20.9662.25+0.23+1.11%2917607.760.12%
300566激智科技19.1427.73+0.21+1.11%92701770.610.41%
002077大港股份17.33404.73+0.19+1.11%7206012516.241.24%
002426胜利精密3.66-15.63+0.04+1.10%17654964600.52%
301282金禄电子28.4446.25+0.31+1.10%51561463.80.65%
002045国光电器18.4948.94+0.20+1.09%34327762777.466.11%
002017东信和平23.1970.48+0.25+1.09%287706648.070.50%
000727冠捷科技2.79-27.95+0.03+1.09%2072205795.120.46%
600237铜峰电子7.4443.60+0.08+1.09%238331770.930.38%
688593新相微22.40596.82+0.24+1.08%16022.213585.6520.50%
003019宸展光电36.5437.98+0.39+1.08%38021388.120.22%
603375盛景微42.20150.81+0.45+1.08%32251359.890.51%
688138清溢光电33.3359.91+0.35+1.06%8924.952969.1690.33%
003031中瓷电子61.1645.61+0.64+1.06%49182992.710.14%
301045天禄科技27.80112.65+0.29+1.05%57981614.70.91%
002983芯瑞达21.1535.96+0.22+1.05%3147666.710.25%
688268华特气体65.6847.45+0.68+1.05%9499.7296300.3170.79%
002866传艺科技19.32-87.16+0.20+1.05%109122108.370.60%
603380易德龙48.3536.71+0.50+1.04%46712243.770.29%
300241瑞丰光电5.85104.58+0.06+1.04%223251306.360.38%
300964本川智能43.90114.75+0.45+1.04%25791135.70.47%
688141杰华特58.65-46.68+0.60+1.03%13184.257759.8220.50%
688620安凯微13.76-53.85+0.14+1.03%122041676.5870.53%
688093世华科技40.3030.61+0.41+1.03%4454.231784.3110.17%
300269联建光电4.95188.28+0.05+1.02%19829980.840.38%
300939秋田微34.7447.66+0.35+1.02%34331194.180.29%
301622英思特81.6247.64+0.82+1.01%23071881.150.80%
300053航宇微14.01-29.39+0.14+1.01%398405587.210.61%
300762上海瀚讯25.04-156.49+0.25+1.01%4128010239.810.66%
920005鼎佳精密46.3155.28+0.46+1.00%935432.86170.49%
688693锴威特39.59-28.51+0.39+0.99%3105.171228.190.80%
002384东山精密72.21103.08+0.71+0.99%5642340445.20.41%
300802矩子科技21.4487.46+0.21+0.99%3578766.10.18%
600198大唐电信8.171247.72+0.08+0.99%212761730.440.16%
688707振华新材16.46-15.45+0.16+0.98%27897.264589.2040.55%
689009九号公司-WD67.5527.97+0.65+0.97%16507.6111048.450.30%
600360*ST华微8.3948.21+0.08+0.96%211031771.660.22%
300661圣邦股份84.0999.47+0.80+0.96%4272536006.070.72%
301387光大同创42.16100.96+0.40+0.96%1394586.170.33%
002137实益达8.53-152.43+0.08+0.95%128731093.280.32%
002079苏州固锝10.7881.82+0.10+0.94%351023791.260.43%
301628强达电路87.3257.05+0.80+0.92%11911038.360.63%
603042华脉科技15.29-778.84+0.14+0.92%5225797.730.33%
688380中微半导39.4087.50+0.36+0.92%25153.869898.681.49%
831526凯华材料27.99139.08+0.25+0.90%70261972.921.34%
605111新洁能36.3733.42+0.32+0.89%3480412689.710.84%
600775南京熊猫11.38-62.56+0.10+0.89%144241640.730.21%
301329信音电子20.5353.20+0.18+0.88%1777364.160.41%
300102乾照光电12.6390.46+0.11+0.88%282003554.460.31%
002766索菱股份5.79114.59+0.05+0.87%592733425.890.69%
300628亿联网络37.3218.70+0.32+0.86%79662966.270.11%
300565科信技术12.88-20.29+0.11+0.86%186572419.890.82%
300543朗科智能12.9287.93+0.11+0.86%148311909.10.59%
300177中海达9.649752.13+0.08+0.84%162921571.070.27%
300460惠伦晶体9.64-10.49+0.08+0.84%118401145.830.42%
300831派瑞股份14.55116.04+0.12+0.83%86531257.640.47%
002313日海智能10.93-29.40+0.09+0.83%199322181.050.53%
688458美芯晟49.11-120.28+0.40+0.82%2927.871439.240.34%
688766普冉股份113.2085.00+0.92+0.82%30685.0135827.392.07%
000020深华发A14.90102.85+0.12+0.81%428306460.532.36%
688601力芯微43.5990.84+0.35+0.81%5946.082589.6050.44%
300455航天智装17.53-121.51+0.14+0.81%196853428.120.28%
002189中光学23.14-12.00+0.18+0.78%56121294.480.21%
301566达利凯普18.0249.75+0.14+0.78%98891778.710.48%
300743天地数码18.0325.33+0.14+0.78%3080554.20.24%
300956英力股份18.15341.67+0.14+0.78%64901178.790.31%
301479弘景光电94.0648.59+0.72+0.77%10901022.110.52%
603025大豪科技17.0628.80+0.13+0.77%87601489.850.08%
002577雷柏科技19.77181.82+0.15+0.76%3905767.230.14%
688720艾森股份52.82127.47+0.40+0.76%4627.622447.1710.84%
002387维信诺9.26-5.41+0.07+0.76%263232425.510.19%
300811铂科新材84.9664.42+0.64+0.76%2956225427.221.25%
300531优博讯18.79-55.32+0.14+0.75%102631924.650.33%
000801四川九洲16.1182.49+0.12+0.75%168752709.560.16%
300747锐科激光26.90136.30+0.20+0.75%135513628.310.26%
000810创维数字13.65127.14+0.10+0.74%239773268.820.22%
002119康强电子17.7769.79+0.13+0.74%9147616355.892.44%
002528ST英飞拓2.85-9.94+0.02+0.71%14146401.410.13%
300701森霸传感12.8371.35+0.09+0.71%164932115.860.66%
000970中科三环14.27135.18+0.10+0.71%610738705.740.50%
300504天邑股份14.28-38.13+0.10+0.71%3455492.560.16%
002222福晶科技50.0599.15+0.35+0.70%2702013316.880.58%
002583海能达11.61-5.94+0.08+0.69%347574027.940.27%
688047龙芯中科158.89-93.47+1.09+0.69%10184.4416070.270.25%
688609九联科技10.25-24.34+0.07+0.69%12215.771251.5320.24%
838701豪声电子19.3842.28+0.13+0.68%105192042.0081.05%
603160汇顶科技83.1653.59+0.55+0.67%107148937.640.23%
300414中光防雷12.15242.92+0.08+0.66%4846587.190.15%
002655共达电声13.7855.55+0.09+0.66%289143994.260.80%
301067显盈科技33.69204.90+0.22+0.66%37321258.080.58%
301275汉朔科技55.3642.39+0.36+0.65%21751201.350.64%
300076GQY视讯6.18-40.58+0.04+0.65%9387579.50.22%
300627华测导航35.6642.51+0.23+0.65%86693082.940.13%
300373扬杰科技69.8932.21+0.45+0.65%1928913535.520.36%
003026中晶科技38.00129.75+0.24+0.64%66742544.310.70%
605118力鼎光电29.2353.11+0.18+0.62%2775810.280.07%
300884狄耐克13.04-80.55+0.08+0.62%5367699.140.28%
600552凯盛科技13.0782.29+0.08+0.62%414225409.610.44%
603290斯达半导110.6752.13+0.67+0.61%992310980.040.41%
430139华岭股份24.80-260.28+0.15+0.61%4150310393.311.59%
688662富信科技48.81101.18+0.29+0.60%2250.291099.70.26%
872374云里物里28.04166.37+0.16+0.57%50591426.6971.48%
301589诺瓦星云173.9828.58+0.98+0.57%6911199.430.20%
688798艾为电子92.9567.73+0.52+0.56%7768.067256.5070.57%
688372伟测科技89.6361.11+0.50+0.56%11211.7310082.031.09%
301578辰奕智能37.8665.27+0.21+0.56%1599605.570.69%
002388ST新亚5.41-11.53+0.03+0.56%190411031.450.38%
688533上声电子29.4823.03+0.16+0.55%3180.99934.51770.20%
688618三旺通信25.87121.18+0.14+0.54%1644.67424.16110.15%
000561烽火电子11.09-44.99+0.06+0.54%118221311.270.20%
688584上海合晶25.88130.19+0.14+0.54%8266.472137.9430.24%
688450光格科技28.00-23.46+0.15+0.54%1117.38311.93150.23%
300065海兰信18.90456.71+0.10+0.53%321766074.70.49%
301321翰博高新17.17-18.26+0.09+0.53%4121706.360.28%
300672国科微97.10233.13+0.50+0.52%87268513.440.41%
301348蓝箭电子23.54472.78+0.12+0.51%397219447.792.56%
870199倍益康35.37191.95+0.18+0.51%89383163.5892.40%
688288鸿泉物联29.9061.27+0.15+0.50%2201.15656.39750.22%
300127银河磁体32.2168.08+0.16+0.50%232027489.21.01%
301536星宸科技64.68110.62+0.32+0.50%70804583.370.38%
600405动力源6.12-9.32+0.03+0.49%332872051.640.55%
301042安联锐视57.28105.04+0.28+0.49%26991516.760.41%
688439振华风光59.6377.64+0.29+0.49%5264.223141.8980.26%
002587奥拓电子6.17-123.42+0.03+0.49%10352639.020.20%
002981朝阳科技31.2034.18+0.15+0.48%1804561.970.15%
300576容大感光39.57121.57+0.19+0.48%196557782.3510.84%
301486致尚科技92.8557.17+0.44+0.48%34563192.170.48%
300516久之洋36.37276.90+0.17+0.47%1757637.990.10%
002180纳思达23.58-62.53+0.11+0.47%330547800.740.24%
301503智迪科技39.3525.45+0.18+0.46%880345.20.44%
300256星星科技4.38-17.86+0.02+0.46%733113197.460.33%
002213大为股份19.80-94.28+0.09+0.46%11655323611.825.64%
002383合众思壮8.87-37.83+0.04+0.45%10876961.620.15%
003040楚天龙20.65-1727.85+0.09+0.44%125812595.450.28%
002519银河电子4.67-6.19+0.02+0.43%17947838.40.16%
837821则成电子29.40150.67+0.12+0.41%129483843.4371.78%
002962五方光电15.1585.09+0.06+0.40%3655554.10.17%
002376新北洋7.6390.38+0.03+0.39%8896677.60.11%
603068博通集成43.37194.79+0.17+0.39%103834519.480.69%
688182灿勤科技28.56151.23+0.11+0.39%9566.5992748.0070.24%
002052同洲电子15.6038.02+0.06+0.39%518938081.180.75%
301517陕西华达42.54799.93+0.16+0.38%2211936.390.37%
300928华安鑫创32.46-30.24+0.12+0.37%2797903.280.52%
301157华塑科技49.7392.34+0.18+0.36%1114554.970.54%
300940南极光29.5564.64+0.10+0.34%100572966.680.64%
002635安洁科技14.8765.81+0.05+0.34%198962954.220.50%
300327中颖电子27.3189.51+0.09+0.33%201035518.420.59%
600171上海贝岭37.1766.13+0.12+0.32%4194715621.110.59%
688403汇成股份19.4183.15+0.06+0.31%96379.1818883.291.15%
300120经纬辉开9.76-443.21+0.03+0.31%233252271.880.44%
688595芯海科技39.97-37.19+0.12+0.30%5103.32054.1780.35%
002782可立克16.9530.27+0.05+0.30%83541413.90.17%
300822贝仕达克17.41156.15+0.05+0.29%1994347.570.07%
300563神宇股份42.77137.60+0.12+0.28%141256045.191.14%
300657弘信电子33.26260.31+0.09+0.27%301079971.340.64%
688401路维光电49.3544.40+0.13+0.26%6492.983211.7380.34%
002161远望谷7.65102.25+0.02+0.26%163751252.350.23%
301608博实结92.0742.48+0.24+0.26%1076988.40.27%
301567贝隆精密42.7099.76+0.11+0.26%805344.490.38%
300698万马科技48.34154.98+0.12+0.25%65103131.210.55%
300590移为通信12.1461.40+0.03+0.25%5993727.820.17%
603115海星股份18.9826.03+0.04+0.21%591611250.24%
002484江海股份30.2838.69+0.06+0.20%317089554.660.39%
301318维海德31.0730.56+0.06+0.19%1344417.530.18%
300582英飞特17.46-76.43+0.03+0.17%212073686.510.96%
688667菱电电控66.1066.92+0.11+0.17%889.6590.29760.17%
002049紫光国微90.4567.78+0.14+0.16%7173565296.390.84%
301123奕东电子46.15-187.27+0.07+0.15%86853928.280.37%
300219鸿利智汇7.46305.06+0.01+0.13%341342558.150.48%
002055得润电子7.91-4.44+0.01+0.13%424893366.30.72%
600151航天机电8.19-46.30+0.01+0.12%289902378.280.20%
603528多伦科技8.83-329.82+0.01+0.11%8524750.920.12%
301183东田微93.4991.14+0.10+0.11%63135861.161.08%
002151北斗星通29.95-53.42+0.03+0.10%133624004.760.30%
301106骏成科技30.2632.09+0.03+0.10%812245.730.08%
002134天津普林20.55253.89+0.02+0.10%78831626.050.32%
301419阿莱德34.9867.39+0.03+0.09%2159754.370.51%
688322奥比中光-UW91.17721.89+0.07+0.08%13443.7512137.160.46%
870976视声智能26.3836.81+0.02+0.08%134353563.5373.05%
300552万集科技28.07-17.77+0.02+0.07%53191497.80.39%
002935天奥电子15.68116.57+0.01+0.06%73601154.720.18%
688515裕太微-U121.55-49.25+0.07+0.06%2999.483665.4180.60%
300866安克创新121.8027.11+0.07+0.06%50666176.470.17%
300842帝科股份69.2749.89+0.03+0.04%1982413581.281.57%
301491汉桑科技69.4037.94+0.03+0.04%21271473.150.79%
001388信通电子46.6049.94+0.02+0.04%674314.530.22%
300474景嘉微82.77-150.78+0.02+0.02%2464820410.570.61%
688522纳睿雷达43.40103.00+0.01+0.02%2986.261293.8610.25%
688385复旦微电66.66130.96+0.01+0.02%26060.817379.360.49%
002185华天科技--------------
002296辉煌科技10.9914.440.000.00%8385920.350.24%
002506协鑫集成2.55-49.410.000.00%891102275.630.15%
002512达华智能3.76-49.770.000.00%21758818.920.20%
300205*ST天喻4.61-4.810.000.00%7689353.120.18%
300303聚飞光电7.1932.200.000.00%1016687337.6090.77%
002681奋达科技7.30467.400.000.00%528163860.210.34%
300351永贵电器18.6067.020.000.00%163533042.960.62%
002709天赐材料38.17142.080.000.00%265958101498.31.92%
300449汉邦高科7.26-31.890.000.00%7208525.280.19%
603106恒银科技10.2358.460.000.00%6259641.220.12%
300807天迈科技39.20-88.390.000.00%1571614.770.30%
301050雷电微力47.1746.090.000.00%57692728.050.28%
688381帝奥微--------------
001314亿道信息--------------
688307中润光学37.1361.460.000.00%3956.011478.3540.67%
688592司南导航48.50-102.49-0.01-0.02%1388.6673.65920.36%
605218伟时电子21.3580.92-0.01-0.05%2368507.450.11%
301516中远通17.30-53.59-0.01-0.06%3369583.710.48%
002475立讯精密64.6532.08-0.04-0.06%333860214794.70.46%
301600慧翰股份141.3375.75-0.09-0.06%16602352.810.51%
600563法拉电子126.3125.22-0.09-0.07%51476513.810.23%
002660茂硕电源10.44312.79-0.01-0.10%121791272.320.36%
300710万隆光电19.21-8.60-0.02-0.10%2286439.630.31%
831167鑫汇科27.1987.47-0.03-0.11%66611814.4132.30%
300389艾比森16.7242.78-0.02-0.12%70571180.010.30%
000547航天发展7.73-7.32-0.01-0.13%276522144.070.17%
002729好利科技14.3654.21-0.02-0.14%6512941.040.37%
688539高华科技34.85115.78-0.05-0.14%4622.811608.2070.44%
688220翱捷科技-U110.33-68.50-0.17-0.15%14786.7916407.320.41%
300393中来股份6.44-9.76-0.01-0.16%415092672.430.43%
300656民德电子25.10-44.79-0.04-0.16%3090780.120.23%
603659璞泰来30.8747.51-0.05-0.16%14627245124.790.68%
002972科安达12.0435.43-0.02-0.17%1933232.90.14%
300847中船汉光17.5843.40-0.03-0.17%65291145.780.22%
688061灿瑞科技38.28-60.11-0.07-0.18%3020.431160.9910.70%
002104恒宝股份21.33226.25-0.04-0.19%5767312329.60.96%
688486龙迅股份74.2064.31-0.14-0.19%5188.253867.0060.70%
300782卓胜微82.96-444.08-0.16-0.19%1225310190.20.27%
300555ST路通10.30-36.05-0.02-0.19%3866397.720.20%
301571国科天成45.8145.00-0.09-0.20%29731360.160.25%
300270中威电子10.04-48.04-0.02-0.20%390303928.081.50%
002881美格智能48.8968.94-0.10-0.20%72853548.130.40%
688352颀中科技14.4368.51-0.03-0.21%42286.916090.6061.16%
003028振邦智能32.5328.38-0.07-0.21%1657539.820.23%
002869金溢科技31.93111.60-0.07-0.22%91952915.460.58%
002835同为股份17.1319.31-0.04-0.23%1962335.870.15%
600884杉杉股份15.86-201.10-0.04-0.25%61257999790.823.49%
600130*ST波导3.85929.60-0.01-0.26%23910920.210.32%
002829星网宇达22.76-20.79-0.06-0.26%95612185.370.65%
300162雷曼光电7.43-32.95-0.02-0.27%144921077.210.42%
301391卡莱特76.77499.11-0.23-0.30%31782452.530.64%
000509华塑控股3.23-192.36-0.01-0.31%22488728.110.21%
688545兴福电子41.1482.95-0.13-0.32%28289.4311804.543.88%
301135瑞德智能28.2972.19-0.09-0.32%2081591.220.38%
300220金运激光15.421125.29-0.05-0.32%24343760.16%
001373翔腾新材30.37-279.81-0.10-0.33%579176.260.17%
301631壹连科技99.4535.73-0.37-0.37%36533644.071.90%
300479神思电子20.04113.56-0.08-0.40%81161622.720.41%
301314科瑞思42.26185.20-0.17-0.40%975411.660.60%
688107安路科技32.15-57.18-0.13-0.40%7822.362523.2350.20%
301002崧盛股份39.52-150.68-0.16-0.40%45761809.150.62%
300458全志科技51.61203.95-0.21-0.41%7148537107.781.06%
002859洁美科技33.3780.16-0.14-0.42%53071760.730.13%
002351漫步者14.1229.25-0.06-0.42%575668107.291.10%
300976达瑞电子72.4935.95-0.31-0.43%29352119.550.34%
300726宏达电子39.3853.96-0.17-0.43%118944686.180.55%
300046台基股份42.86153.37-0.19-0.44%2654111414.861.12%
688636智明达34.22102.34-0.16-0.47%2026.52692.48330.12%
688311盟升电子35.18-22.23-0.17-0.48%3615.851271.940.22%
300397天和防务12.26-46.83-0.06-0.49%135301661.410.33%
688184ST帕瓦10.05-2.90-0.05-0.50%1529.78154.20630.15%
001229魅视科技33.7048.89-0.17-0.50%33881146.710.64%
603185弘元绿能21.79-8.06-0.11-0.50%169233701.110.25%
600764中国海防31.1489.52-0.17-0.54%73132279.450.10%
000576甘化科工10.67166.54-0.06-0.56%7085757.010.16%
002813路畅科技25.92-40.39-0.15-0.58%40511051.370.34%
301180万祥科技15.08-212.30-0.09-0.59%72821098.60.44%
688608恒玄科技295.7380.62-1.77-0.59%8314.43824575.860.49%
301182凯旺科技39.94-35.17-0.24-0.60%76103019.310.79%
833346威贸电子28.0848.37-0.17-0.60%130123668.312.92%
300128锦富技术6.53-31.80-0.04-0.61%34393022790.642.65%
002465海格通信13.01-230.34-0.08-0.61%571197455.260.23%
300965恒宇信通60.00101.53-0.37-0.61%1557932.10.76%
688665四方光电62.8740.65-0.39-0.62%2357.041475.20.23%
300790宇瞳光学33.2960.30-0.22-0.66%3056010176.750.94%
000733振华科技49.9132.09-0.33-0.66%158207918.450.29%
301383天键股份38.9452.11-0.26-0.66%104094064.451.47%
300620光库科技118.00332.20-0.80-0.67%1804221198.190.73%
300045华力创通22.65-105.09-0.16-0.70%361928196.4890.70%
832110雷特科技38.9032.29-0.30-0.77%36621429.922.26%
688025杰普特140.2877.02-1.09-0.77%1493.322084.8160.16%
002848*ST高斯7.68-10.06-0.06-0.78%7203557.630.44%
300115长盈精密41.3587.31-0.33-0.79%21062886263.151.55%
301626苏州天脉130.9382.60-1.07-0.81%17462283.540.67%
300852四会富仕41.2246.83-0.34-0.82%91363770.450.66%
688049炬芯科技61.7068.83-0.51-0.82%12232.087596.0960.70%
603712七一二21.71-38.98-0.18-0.82%132492878.630.17%
688511*ST天微22.838671.37-0.19-0.83%731.13168.54890.07%
603390通达电气12.54102.32-0.11-0.87%5764725.240.16%
002231*ST奥维3.30-8.85-0.03-0.90%494371636.411.61%
300629新劲刚19.65100.32-0.18-0.91%57031124.250.26%
688036传音控股93.3427.22-0.86-0.91%21119.9319711.430.19%
688552航天南湖42.701016.73-0.40-0.93%12564.995358.7641.45%
688159有方科技70.3979.54-0.71-1.00%10864.687604.7571.17%
002977天箭科技34.35-2408.94-0.35-1.01%43211499.950.65%
002888惠威科技19.60135.73-0.20-1.01%54401071.090.73%
002179中航光电40.8527.71-0.42-1.02%2571110601.940.12%
300155安居宝4.80-46.74-0.05-1.03%7533362.280.23%
300581晨曦航空16.78-246.43-0.18-1.06%294344954.780.54%
002402和而泰49.3087.68-0.53-1.06%13558067267.81.68%
300101振芯科技24.35240.07-0.27-1.10%177714318.870.31%
603083剑桥科技126.39163.19-1.41-1.10%6289380284.592.35%
603023威帝股份4.183675.82-0.05-1.18%15520652.580.28%
002806华锋股份11.6132.57-0.14-1.19%6548762.410.38%
300857协创数据179.8281.25-2.17-1.19%3195756496.440.93%
920008成电光信30.61102.34-0.37-1.19%1216375.4190.37%
836395朗鸿科技13.8332.41-0.17-1.21%113291573.6651.09%
002955鸿合科技28.3957.33-0.36-1.25%58931682.750.30%
833914远航精密37.5654.84-0.48-1.26%3468413383.273.47%
688721龙图光罩53.1391.45-0.68-1.26%2686.411436.7980.77%
300301ST长方2.19-23.76-0.03-1.35%24279533.760.31%
688132邦彦技术19.25-21.76-0.27-1.38%3102.73603.02770.29%
688591泰凌微59.9884.20-0.86-1.41%20558.412319.381.22%
002906华阳集团33.3824.82-0.48-1.42%183856168.750.35%
600525ST长园3.43-3.53-0.05-1.44%28086967.680.21%
834950迅安科技21.1027.79-0.31-1.45%77061636.9832.08%
688230芯导科技84.0290.13-1.30-1.52%5108.564265.5750.43%
300686智动力14.83-28.40-0.23-1.53%168272512.650.87%
688696极米科技117.7640.27-1.84-1.54%2999.613529.2910.43%
600562国睿科技33.8966.41-0.53-1.54%4507215399.790.36%
301086鸿富瀚81.2986.39-1.31-1.59%57044582.741.20%
603678火炬电子38.2562.40-0.62-1.60%129254980.350.27%
600118中国卫星36.38-3883.01-0.61-1.65%5873121466.770.50%
603267鸿远电子57.6961.31-0.97-1.65%102065918.550.44%
688603天承科技74.77124.74-1.27-1.67%2671.842011.7570.56%
301319唯特偶46.0969.82-0.81-1.73%80173746.080.86%
600435北方导航14.6688.76-0.26-1.74%625329183.340.41%
600601方正科技11.16170.17-0.20-1.76%921208.9100670.72.21%
000988华工科技90.8060.75-1.68-1.82%146986133276.91.46%
301358湖南裕能59.3288.57-1.10-1.82%5866035032.11.52%
688135利扬芯片34.70-116.98-0.65-1.84%26742.369334.2131.32%
000045深纺织A12.5478.70-0.24-1.88%353414468.70.77%
688282理工导航49.00465.69-0.94-1.88%1134.12559.25250.13%
688498源杰科技420.841231.17-8.16-1.90%5638.5523731.750.94%
302132中航成飞88.40-127.21-1.75-1.94%3512731141.060.60%
002920德赛西威148.2834.44-2.95-1.95%1698325270.910.31%
831641格利尔19.70-1754.33-0.41-2.04%198463985.494.44%
688205德科立118.46252.20-2.56-2.12%17668.2720780.731.12%
688375国博电子75.00101.26-1.70-2.22%4373.073296.3260.07%
688175高凌信息25.00-51.44-0.57-2.23%8069.262017.5370.62%
002025航天电器50.15469.25-1.16-2.26%83174217.460.18%
838971天马新材38.87155.08-0.93-2.34%3784614895.44.42%
002952亚世光电18.70223.58-0.46-2.40%99251848.530.74%
871857泓禧科技25.76270.68-0.65-2.46%253166562.2383.42%
301488豪恩汽电167.48150.95-4.42-2.57%773812906.693.31%
603893瑞芯微219.6597.97-5.90-2.62%2552856349.630.61%
603501豪威集团147.0044.50-4.17-2.76%99231145497.20.82%
832491奥迪威34.2752.97-0.98-2.78%7414325648.496.42%
301413安培龙161.35177.32-4.62-2.78%52778487.6310.92%
688286敏芯股份106.48237.54-3.19-2.91%6852.547312.911.22%
605588冠石科技60.19-92.24-1.96-3.15%97775878.251.34%
688503聚和材料79.3164.06-2.63-3.21%31368.8324896.11.74%
002199*ST东晶10.67-36.34-0.37-3.35%266662900.381.10%
688123聚辰股份157.0070.50-5.47-3.37%29055.446659.171.84%
002289*ST宇顺36.00-738.22-1.28-3.43%71532636.530.26%
600745闻泰科技46.48-23.14-1.68-3.49%735404.9347486.85.91%
688081兴图新科33.57-41.47-1.32-3.78%8005.342722.920.78%
603595东尼电子24.87156.83-0.98-3.79%226315656.270.97%
603496恒为科技32.20-380.88-3.28-9.24%15319551755.774.78%

转至容大感光（300576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。