|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)广东省上涨家数:428下跌家数:439平均涨幅:+0.35%平均换手:2.62%总成交额:2618.12亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.33 | 191.40 | +12.59 | +16.62% | 230609 | 198146.1 | 11.66% | | 688530 | 欧莱新材 | 33.44 | -2552.08 | +4.45 | +15.35% | 176424.5 | 57358.83 | 26.03% | | 300570 | 太辰光 | 153.71 | 92.90 | +20.27 | +15.19% | 370150 | 555234.8 | 19.26% | | 300857 | 协创数据 | 241.50 | 100.38 | +27.20 | +12.69% | 126276 | 290694.8 | 3.67% | | 300749 | 顶固集创 | 27.81 | -37.07 | +2.83 | +11.33% | 281588 | 79513.79 | 17.89% | | 301396 | 宏景科技 | 104.66 | 256.49 | +10.21 | +10.81% | 211723 | 212677.4 | 27.83% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 335168 | 94928.82 | 14.52% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 739087.1 | 260387.3 | 2.46% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 189517 | 84525.49 | 5.07% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80381 | 65474.94 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788327.1 | 855001.8 | 9.27% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219821 | 30467.18 | 1.49% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159481 | 86353.74 | 2.82% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 240742 | 80356.8 | 4.82% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1692639 | 324132.3 | 19.05% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123075 | 29760.37 | 6.51% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 873730 | 99948.6 | 12.76% | | 002842 | 翔鹭钨业 | 38.03 | -2347.50 | +3.02 | +8.63% | 692262 | 261810 | 25.79% | | 301468 | 博盈特焊 | 75.26 | 218.59 | +5.84 | +8.41% | 107168 | 79343.58 | 14.29% | | 301291 | 明阳电气 | 52.72 | 23.70 | +3.90 | +7.99% | 151814 | 77772.3 | 9.41% | | 002880 | 卫光生物 | 30.98 | 30.73 | +2.27 | +7.91% | 85552 | 25801.85 | 3.77% | | 301051 | 信濠光电 | 21.66 | -18.74 | +1.58 | +7.87% | 71882 | 15162.22 | 4.47% | | 301128 | 强瑞技术 | 108.55 | 83.73 | +7.90 | +7.85% | 57912 | 61885.86 | 6.56% | | 300870 | 欧陆通 | 247.32 | 82.20 | +17.79 | +7.75% | 54540 | 132164.6 | 4.93% | | 300602 | 飞荣达 | 37.04 | 62.54 | +2.65 | +7.71% | 441862 | 160861.8 | 11.17% | | 300620 | 光库科技 | 189.63 | 373.58 | +12.75 | +7.21% | 220205 | 414383 | 8.91% | | 000636 | 风华高科 | 22.56 | 86.91 | +1.50 | +7.12% | 745407.1 | 163928.9 | 6.44% | | 300731 | 科创新源 | 65.68 | 246.85 | +4.25 | +6.92% | 193524 | 133147 | 16.10% | | 002851 | 麦格米特 | 121.78 | 298.05 | +7.85 | +6.89% | 199826 | 239895.7 | 4.36% | | 300499 | 高澜股份 | 30.71 | 6001.42 | +1.95 | +6.78% | 449798 | 137689.3 | 16.57% | | 688548 | 广钢气体 | 23.35 | 107.67 | +1.42 | +6.48% | 200205.6 | 45349.72 | 2.90% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 110303 | 86375.31 | 4.64% | | 301326 | 捷邦科技 | 145.28 | -323.22 | +8.27 | +6.04% | 23724 | 33849.49 | 8.72% | | 688227 | 品高股份 | 70.20 | -158.01 | +3.90 | +5.88% | 24572.34 | 16895.74 | 2.17% | | 301590 | 优优绿能 | 207.00 | 46.84 | +11.34 | +5.80% | 6178 | 12675.05 | 7.18% | | 002806 | 华锋股份 | 17.10 | 51.68 | +0.92 | +5.69% | 233925 | 39498.07 | 13.44% | | 920045 | 蘅东光 | 421.67 | 132.52 | +22.61 | +5.67% | 12407 | 52318.71 | 6.16% | | 300454 | 深信服 | 155.19 | 93.79 | +8.29 | +5.64% | 139725 | 213793.3 | 5.04% | | 301595 | 太力科技 | 57.30 | 84.09 | +3.06 | +5.64% | 37107 | 21433.26 | 15.23% | | 301486 | 致尚科技 | 229.81 | 173.15 | +11.59 | +5.31% | 63162 | 147969 | 8.72% | | 002970 | 锐明技术 | 79.72 | 41.89 | +3.97 | +5.24% | 88963 | 71134.62 | 7.21% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1091253 | 286152.5 | 11.08% | | 301489 | 思泉新材 | 177.42 | 193.00 | +8.56 | +5.07% | 73258 | 128367.3 | 15.39% | | 300812 | 易天股份 | 35.29 | -81.38 | +1.69 | +5.03% | 165041 | 57836.04 | 17.80% | | 603268 | *ST松发 | 95.30 | 82.56 | +4.51 | +4.97% | 53270 | 50354.29 | 4.29% | | 300843 | 胜蓝股份 | 58.73 | 81.50 | +2.77 | +4.95% | 75092 | 44116.23 | 4.78% | | 002008 | 大族激光 | 52.24 | 47.55 | +2.46 | +4.94% | 323311 | 162238.8 | 3.38% | | 300322 | 硕贝德 | 26.95 | -712.62 | +1.24 | +4.82% | 284678 | 76234.39 | 6.46% | | 002782 | 可立克 | 22.68 | 36.27 | +1.02 | +4.71% | 104126 | 23310.74 | 2.14% | | 301606 | 绿联科技 | 68.16 | 46.56 | +2.80 | +4.28% | 32079 | 21675.19 | 1.94% | | 300991 | 创益通 | 51.50 | 291.21 | +2.11 | +4.27% | 48043 | 24114.04 | 5.21% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 202663 | 29071 | 4.22% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 50108 | 11802.26 | 4.94% | | 301178 | 天亿马 | 52.98 | -146.36 | +2.06 | +4.05% | 17793 | 9275.1 | 3.60% | | 688312 | 燕麦科技 | 51.74 | 60.86 | +2.01 | +4.04% | 85414.98 | 43500.32 | 5.86% | | 600685 | 中船防务 | 35.52 | 59.41 | +1.37 | +4.01% | 318345 | 111776 | 3.88% | | 300804 | 广康生化 | 45.76 | 73.87 | +1.75 | +3.98% | 72192 | 32184.08 | 26.25% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1067082 | 73284.34 | 2.82% | | 301123 | 奕东电子 | 61.32 | -507.24 | +2.30 | +3.90% | 146092 | 91215.96 | 8.85% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 117272 | 5896.71 | 1.60% | | 301191 | 菲菱科思 | 118.26 | 137.06 | +4.28 | +3.76% | 27843 | 32791.8 | 5.33% | | 301086 | 鸿富瀚 | 131.26 | 145.22 | +4.63 | +3.66% | 19327 | 25530.15 | 4.08% | | 688343 | 云天励飞-U | 91.41 | -72.78 | +3.19 | +3.62% | 106864.4 | 96724.43 | 4.04% | | 603991 | 至正股份 | 91.47 | -310.62 | +3.18 | +3.60% | 24572 | 22298.39 | 3.30% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1043657 | 171265.9 | 3.24% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 448341 | 35906.45 | 5.08% | | 000021 | 深科技 | 29.12 | 44.66 | +1.00 | +3.56% | 545327 | 157526.8 | 3.47% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 237964.4 | 38613.47 | 2.86% | | 301387 | 光大同创 | 60.97 | 157.93 | +2.07 | +3.51% | 32632 | 19981.06 | 7.64% | | 301377 | 鼎泰高科 | 183.15 | 222.84 | +6.14 | +3.47% | 31865 | 57973.06 | 4.49% | | 688159 | 有方科技 | 49.75 | 52.29 | +1.63 | +3.39% | 26088.69 | 12759.24 | 2.81% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 224314 | 33363.41 | 4.01% | | 002054 | 德美化工 | 10.92 | 58.92 | +0.35 | +3.31% | 662204 | 72740.74 | 17.23% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 152392 | 15617.04 | 1.05% | | 300689 | 澄天伟业 | 50.45 | 247.28 | +1.60 | +3.28% | 48826 | 25062.93 | 4.83% | | 002906 | 华阳集团 | 31.74 | 22.27 | +1.00 | +3.25% | 119015 | 37487.98 | 2.27% | | 300408 | 三环集团 | 58.96 | 44.39 | +1.84 | +3.22% | 163319 | 95139.16 | 0.87% | | 301002 | 崧盛股份 | 41.58 | -216.76 | +1.28 | +3.18% | 58784 | 24012.88 | 7.05% | | 301268 | 铭利达 | 24.87 | -24.27 | +0.76 | +3.15% | 68925 | 17096.06 | 2.00% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 83897 | 15015.05 | 1.59% | | 002441 | 众业达 | 10.97 | 28.40 | +0.33 | +3.10% | 305391 | 33448.05 | 7.65% | | 688525 | 佰维存储 | 163.90 | -2099.39 | +4.90 | +3.08% | 194107.5 | 320124 | 4.16% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 172632 | 37137.99 | 7.35% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 127897 | 38595.65 | 2.77% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 52708 | 10263.35 | 3.35% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 26322 | 6961.42 | 1.86% | | 002138 | 顺络电子 | 39.61 | 32.69 | +1.14 | +2.96% | 129764 | 50749.91 | 1.72% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 520271 | 116695.4 | 3.44% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 129491 | 43506.42 | 6.46% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 646646 | 47955.45 | 4.87% | | 920375 | 派诺科技 | 15.29 | 99.93 | +0.41 | +2.76% | 39383 | 6068.746 | 6.07% | | 688025 | 杰普特 | 221.49 | 90.28 | +5.88 | +2.73% | 61662.14 | 137275.4 | 6.49% | | 688049 | 炬芯科技 | 54.38 | 50.85 | +1.44 | +2.72% | 37869.56 | 20414.86 | 2.16% | | 000032 | 深桑达Ａ | 20.97 | 161.77 | +0.55 | +2.69% | 183894 | 38297.47 | 1.62% | | 300852 | 四会富仕 | 47.30 | 51.15 | +1.24 | +2.69% | 51078 | 23832.04 | 3.30% | | 000039 | 中集集团 | 11.55 | 22.98 | +0.30 | +2.67% | 647988 | 73884.35 | 2.82% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 205424 | 20400.38 | 3.20% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 37651.43 | 21668.34 | 1.52% | | 001339 | 智微智能 | 54.81 | 79.61 | +1.41 | +2.64% | 36500 | 19934.86 | 3.06% | | 300693 | 盛弘股份 | 39.27 | 28.24 | +1.01 | +2.64% | 64926 | 25322.56 | 2.41% | | 301248 | 杰创智能 | 49.30 | 6095.07 | +1.26 | +2.62% | 40452 | 19856.85 | 3.60% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 382754 | 57180.42 | 3.67% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9080 | 2527.146 | 4.01% | | 002757 | 南兴股份 | 25.14 | -25.57 | +0.62 | +2.53% | 696692.9 | 173208 | 24.70% | | 002169 | 智光电气 | 13.82 | -45.72 | +0.34 | +2.52% | 387734 | 53791.75 | 5.11% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 346916 | 12634.2 | 0.81% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 87493 | 22674.99 | 4.23% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 231207 | 20756.91 | 3.28% | | 688625 | 呈和科技 | 70.12 | 47.14 | +1.62 | +2.36% | 24023.68 | 16950.71 | 1.28% | | 688090 | 瑞松科技 | 53.32 | 7600.94 | +1.23 | +2.36% | 61667.18 | 33284.69 | 5.04% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 338664 | 61782.92 | 3.48% | | 300903 | 科翔股份 | 27.28 | -41.18 | +0.62 | +2.33% | 152252 | 41830.61 | 4.64% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 000034 | 神州数码 | 38.35 | 52.43 | +0.86 | +2.29% | 148035 | 56353.89 | 2.45% | | 300115 | 长盈精密 | 40.09 | 84.55 | +0.89 | +2.27% | 303776 | 121101.6 | 2.24% | | 002957 | 科瑞技术 | 31.21 | 59.19 | +0.69 | +2.26% | 363080 | 109213.7 | 8.67% | | 001287 | 中电港 | 23.74 | 52.17 | +0.51 | +2.20% | 111257 | 26217.95 | 2.54% | | 301382 | 蜂助手 | 38.69 | 62.60 | +0.83 | +2.19% | 71380 | 27337.39 | 4.05% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 177369 | 21513.98 | 2.25% | | 002993 | 奥海科技 | 49.23 | 25.99 | +1.04 | +2.16% | 21332 | 10467.75 | 0.89% | | 301133 | 金钟股份 | 40.43 | 108.34 | +0.83 | +2.10% | 22530 | 9000.529 | 2.03% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 66249 | 9870.15 | 0.52% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 155038 | 10018.36 | 1.72% | | 688135 | 利扬芯片 | 33.70 | -140.89 | +0.67 | +2.03% | 61380.59 | 20670.29 | 3.02% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10122.28 | 3258.724 | 0.92% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 268533 | 23014.23 | 1.92% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 302926 | 42753.56 | 5.55% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 83369.2 | 20817.61 | 1.92% | | 000712 | 锦龙股份 | 12.88 | 72.63 | +0.25 | +1.98% | 319453 | 41107.8 | 3.57% | | 000893 | 亚钾国际 | 56.19 | 28.92 | +1.07 | +1.94% | 83299 | 47180.92 | 1.03% | | 688332 | 中科蓝讯 | 138.04 | 54.65 | +2.61 | +1.93% | 12843.61 | 17615.58 | 1.06% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 22376 | 4040.28 | 2.59% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 55116.87 | 17496.14 | 1.35% | | 300037 | 新宙邦 | 56.06 | 42.63 | +1.03 | +1.87% | 178038 | 100155.3 | 3.31% | | 688112 | 鼎阳科技 | 42.32 | 51.24 | +0.77 | +1.85% | 11407.27 | 4790.158 | 0.71% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2460942 | 122648.2 | 2.53% | | 300376 | 易事特 | 6.69 | 201.10 | +0.12 | +1.83% | 190964 | 12634.79 | 0.82% | | 301043 | 绿岛风 | 64.40 | 50.90 | +1.15 | +1.82% | 10863 | 7053.6 | 1.91% | | 688318 | 财富趋势 | 129.33 | 96.25 | +2.29 | +1.80% | 14539.41 | 18606.55 | 0.57% | | 002735 | 王子新材 | 18.15 | -108.86 | +0.32 | +1.79% | 92450 | 16672.1 | 3.30% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.49 | +1.77% | 44221 | 12493.12 | 3.33% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 57590 | 7652.01 | 1.91% | | 301362 | 民爆光电 | 82.90 | 44.81 | +1.43 | +1.76% | 51563 | 42450.94 | 17.38% | | 301528 | 多浦乐 | 69.91 | 71.83 | +1.20 | +1.75% | 6481 | 4567.23 | 2.03% | | 300014 | 亿纬锂能 | 64.90 | 36.36 | +1.11 | +1.74% | 308889 | 199991.5 | 1.54% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.17 | +1.72% | 320660 | 32023.92 | 4.37% | | 603063 | 禾望电气 | 30.13 | 26.45 | +0.51 | +1.72% | 178419 | 54725.07 | 3.90% | | 300687 | 赛意信息 | 22.61 | 127.66 | +0.38 | +1.71% | 86226 | 19373.81 | 2.62% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 51225.98 | 8215.791 | 1.25% | | 688589 | 力合微 | 24.64 | 63.53 | +0.41 | +1.69% | 23170.97 | 5697.882 | 1.59% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 40622.8 | 38662.1 | 1.27% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 79364 | 16921.32 | 0.58% | | 688248 | 南网科技 | 51.64 | 78.37 | +0.83 | +1.63% | 25712.07 | 13176.61 | 0.46% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 21111.24 | 6455.47 | 1.99% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | +0.41 | +1.58% | 7643 | 1998.389 | 0.95% | | 301033 | 迈普医学 | 73.94 | 48.65 | +1.15 | +1.58% | 5241 | 3856.89 | 0.93% | | 301021 | 英诺激光 | 54.94 | 195.02 | +0.85 | +1.57% | 25905 | 14209.91 | 1.70% | | 301110 | 青木科技 | 74.58 | 70.48 | +1.15 | +1.57% | 19108 | 14146.94 | 2.92% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 130051 | 14274.12 | 1.08% | | 000060 | 中金岭南 | 7.23 | 28.59 | +0.11 | +1.54% | 1592211 | 116063.5 | 3.59% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 249359 | 42496.78 | 4.72% | | 688268 | 华特气体 | 65.03 | 45.61 | +0.98 | +1.53% | 14767.29 | 9585.173 | 1.23% | | 603898 | 好莱客 | 15.63 | 232.72 | +0.23 | +1.49% | 23861 | 3687.34 | 0.77% | | 688721 | 龙图光罩 | 47.48 | 87.97 | +0.68 | +1.45% | 6807.159 | 3207.984 | 1.27% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 85943 | 12153.71 | 2.01% | | 688726 | 拉普拉斯 | 78.09 | 42.70 | +1.10 | +1.43% | 121305.2 | 91628.79 | 5.52% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 152336 | 33394.39 | 2.69% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 4948 | 4344.66 | 2.36% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 61053.68 | 21524.45 | 0.91% | | 300711 | 广哈通信 | 28.28 | 79.75 | +0.39 | +1.40% | 57243 | 16170.38 | 2.30% | | 688785 | 恒运昌 | 327.99 | 174.90 | +4.46 | +1.38% | 9888.269 | 32287.43 | 7.77% | | 688775 | 影石创新 | 222.85 | 94.60 | +2.98 | +1.36% | 5476.49 | 12114.35 | 1.67% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 108897 | 17212.16 | 1.59% | | 688628 | 优利德 | 39.68 | 26.57 | +0.52 | +1.33% | 16773.04 | 6709.454 | 1.50% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 562600 | 85665.47 | 0.78% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.18 | +1.32% | 176902 | 24332.35 | 7.76% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 42531.2 | 9740.481 | 2.29% | | 300438 | 鹏辉能源 | 48.55 | -123.17 | +0.63 | +1.31% | 163314 | 80316.17 | 4.04% | | 002920 | 德赛西威 | 120.70 | 30.20 | +1.55 | +1.30% | 50732 | 60775.66 | 0.91% | | 688279 | 峰岹科技 | 200.79 | 112.31 | +2.56 | +1.29% | 3548.09 | 7093.827 | 0.38% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 29061 | 10912.34 | 1.84% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 10653 | 3413.79 | 1.14% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 50374.1 | 15031.56 | 1.48% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.22 | +1.27% | 36172 | 6282.2 | 1.16% | | 300778 | 新城市 | 15.21 | -59.10 | +0.19 | +1.26% | 50094 | 7622.1 | 2.46% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.38 | +1.25% | 119963 | 36556.04 | 2.76% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 72397 | 19475.02 | 1.88% | | 301392 | 汇成真空 | 114.92 | 540.61 | +1.42 | +1.25% | 9698 | 11083.23 | 2.38% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.14 | +1.24% | 2002227 | 224805.8 | 4.43% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 11538 | 3208.369 | 1.00% | | 002170 | 芭田股份 | 13.22 | 14.35 | +0.16 | +1.23% | 269550 | 35681.36 | 3.44% | | 688522 | 纳睿雷达 | 41.40 | 101.36 | +0.50 | +1.22% | 30551.72 | 12530.83 | 2.52% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 91052 | 38358.81 | 1.35% | | 300976 | 达瑞电子 | 61.00 | 28.15 | +0.73 | +1.21% | 7073 | 4298.99 | 0.82% | | 001319 | 铭科精技 | 30.92 | 32.43 | +0.37 | +1.21% | 38148 | 11894.39 | 4.65% | | 688020 | 方邦股份 | 97.18 | -101.72 | +1.16 | +1.21% | 12044.08 | 11647.89 | 1.46% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 475983 | 32144.44 | 2.70% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8053 | 2931.28 | 1.06% | | 301363 | 美好医疗 | 32.36 | 58.60 | +0.38 | +1.19% | 43318 | 13913.44 | 1.16% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 174534 | 37074.78 | 5.09% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 49272 | 4660.16 | 0.75% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.21 | +1.16% | 43139 | 7934.95 | 1.58% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 56329 | 7362.84 | 2.47% | | 300012 | 华测检测 | 15.76 | 26.88 | +0.18 | +1.16% | 119063 | 18592.24 | 0.83% | | 301312 | 智立方 | 79.00 | 112.55 | +0.90 | +1.15% | 57454 | 46047.01 | 9.49% | | 301631 | 壹连科技 | 97.88 | 33.06 | +1.11 | +1.15% | 5548 | 5419.22 | 1.81% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 33669 | 4180.81 | 1.76% | | 301319 | 唯特偶 | 46.52 | 67.41 | +0.52 | +1.13% | 12176 | 5652.08 | 1.30% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.53 | +1.11% | 40768 | 19509.12 | 2.24% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 28660 | 5218.77 | 1.23% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 72566 | 12528.44 | 1.97% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 25205 | 3668.72 | 2.01% | | 300206 | 理邦仪器 | 14.72 | 34.57 | +0.16 | +1.10% | 55752 | 8133.351 | 1.65% | | 301608 | 博实结 | 94.12 | 37.84 | +1.02 | +1.10% | 5036 | 4720.25 | 1.26% | | 688669 | 聚石化学 | 25.90 | -14.22 | +0.28 | +1.09% | 24861.56 | 6471.153 | 2.05% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 37276.48 | 4462.394 | 1.15% | | 301365 | 矩阵股份 | 25.23 | 78.53 | +0.27 | +1.08% | 21921 | 5539.6 | 2.16% | | 301200 | 大族数控 | 152.33 | 122.92 | +1.63 | +1.08% | 26497 | 40046.65 | 0.63% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 399704 | 22808.33 | 2.85% | | 688045 | 必易微 | 48.98 | 8235.62 | +0.52 | +1.07% | 11847.75 | 5795.893 | 1.70% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4022 | 1063.577 | 1.04% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 31968 | 11769.44 | 2.72% | | 002340 | 格林美 | 9.60 | 39.98 | +0.10 | +1.05% | 4803139 | 463067.6 | 9.46% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 32766 | 4767.23 | 2.04% | | 301628 | 强达电路 | 107.27 | 62.53 | +1.10 | +1.04% | 24948 | 26961.4 | 7.65% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 15284 | 5517.62 | 1.27% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 220658 | 10844.04 | 0.86% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 248021 | 19613.01 | 6.40% | | 688575 | 亚辉龙 | 13.81 | 55.06 | +0.14 | +1.02% | 42623.66 | 5816.202 | 0.75% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 351947 | 90311.3 | 2.05% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 232540 | 20807.65 | 1.56% | | 301308 | 江波龙 | 286.92 | 183.78 | +2.78 | +0.98% | 79905 | 231397 | 2.91% | | 002152 | 广电运通 | 13.47 | 39.39 | +0.13 | +0.97% | 158987 | 21261.51 | 0.64% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 11797.09 | 3556.774 | 0.29% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 144235 | 7500.03 | 1.37% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 44650 | 5604.49 | 1.03% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 8864 | 4339.88 | 5.45% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 110460 | 6917.24 | 2.88% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 59171 | 7582.169 | 2.78% | | 301630 | 同宇新材 | 183.88 | 54.07 | +1.69 | +0.93% | 4088 | 7500.66 | 4.09% | | 002831 | 裕同科技 | 31.59 | 19.71 | +0.29 | +0.93% | 82217 | 26343.77 | 1.61% | | 300995 | 奇德新材 | 38.45 | 203.39 | +0.35 | +0.92% | 6603 | 2521.54 | 1.10% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 17186 | 4901.75 | 2.16% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22128 | 4654.14 | 0.92% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 2395 | 585.6194 | 0.70% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 20795 | 6019.74 | 2.63% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 82490 | 11183.61 | 3.90% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.25 | +0.88% | 155825 | 44459.68 | 2.27% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 52918 | 9715.36 | 2.16% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 247302 | 17050.09 | 1.16% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 281481 | 22969.82 | 1.15% | | 688393 | 安必平 | 28.01 | -137.17 | +0.24 | +0.86% | 11705.5 | 3260.46 | 1.25% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 196509 | 13739.99 | 2.84% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 69599 | 7428.82 | 2.48% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 20607 | 7917.54 | 1.81% | | 603002 | 宏昌电子 | 9.65 | 284.96 | +0.08 | +0.84% | 241093 | 23020.16 | 2.13% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 59747 | 2192.17 | 0.56% | | 002912 | 中新赛克 | 32.46 | 57.58 | +0.26 | +0.81% | 23750 | 7668.93 | 1.46% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 29364 | 7750.66 | 0.65% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 43305 | 10926.22 | 0.57% | | 301510 | 固高科技 | 39.54 | 240.99 | +0.31 | +0.79% | 61638 | 24383.03 | 2.21% | | 300053 | 航宇微 | 20.47 | -46.71 | +0.16 | +0.79% | 219575 | 45073.15 | 3.37% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 49213 | 1895.65 | 0.88% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36379 | 3240.9 | 1.30% | | 688627 | 精智达 | 275.89 | 369.21 | +2.14 | +0.78% | 18815.2 | 52007.44 | 2.60% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 15648 | 3453.22 | 0.32% | | 688171 | 纬德信息 | 51.14 | 399.49 | +0.39 | +0.77% | 4674.63 | 2377.455 | 0.56% | | 688183 | 生益电子 | 84.80 | 55.98 | +0.64 | +0.76% | 60614.8 | 51043.16 | 0.73% | | 300951 | 博硕科技 | 37.98 | 33.22 | +0.28 | +0.74% | 10623 | 4022.81 | 0.70% | | 300720 | 海川智能 | 32.86 | 165.42 | +0.24 | +0.74% | 15031 | 4918.62 | 0.86% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 35608 | 5835.45 | 0.58% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 21030 | 5175.09 | 1.57% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.16 | +0.73% | 67368 | 14817.44 | 1.93% | | 301305 | 朗坤科技 | 25.07 | 22.28 | +0.18 | +0.72% | 25140 | 6317.98 | 2.03% | | 688132 | 邦彦技术 | 19.63 | -27.91 | +0.14 | +0.72% | 11891.97 | 2334.501 | 1.10% | | 300635 | 中达安 | 14.14 | -39.12 | +0.10 | +0.71% | 36318 | 5102.88 | 3.02% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 201890 | 25484.59 | 2.43% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 6465 | 1296.85 | 0.83% | | 002400 | 省广集团 | 11.47 | 189.00 | +0.08 | +0.70% | 1436703 | 164733.3 | 8.32% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 323771 | 9325.81 | 1.64% | | 688359 | 三孚新科 | 76.09 | -303.22 | +0.53 | +0.70% | 11261.3 | 8469.634 | 1.15% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17590 | 5273.743 | 3.99% | | 688793 | 倍轻松 | 23.06 | -28.94 | +0.16 | +0.70% | 10047.6 | 2289.647 | 1.17% | | 002850 | 科达利 | 181.75 | 30.47 | +1.25 | +0.69% | 38821 | 71245.13 | 1.96% | | 603160 | 汇顶科技 | 78.53 | 43.91 | +0.54 | +0.69% | 28094 | 21979.54 | 0.60% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 247334 | 46953.19 | 0.94% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.09 | +0.68% | 222932 | 29754.31 | 2.94% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 439046 | 19646.85 | 2.02% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 203843 | 30698.52 | 2.62% | | 301067 | 显盈科技 | 35.08 | 2560.99 | +0.23 | +0.66% | 13368 | 4674.68 | 2.09% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.13 | +0.66% | 38044 | 7551.86 | 1.86% | | 002709 | 天赐材料 | 41.78 | 150.07 | +0.27 | +0.65% | 325701 | 135461.7 | 2.16% | | 003021 | 兆威机电 | 124.08 | 120.84 | +0.80 | +0.65% | 26719 | 33237.47 | 1.29% | | 603882 | 金域医学 | 31.66 | -26.44 | +0.20 | +0.64% | 30309 | 9558.529 | 0.66% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 112739 | 7143.32 | 1.90% | | 603228 | 景旺电子 | 62.34 | 50.62 | +0.39 | +0.63% | 132333 | 82048.7 | 1.36% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 31084 | 3014.91 | 0.91% | | 301488 | 豪恩汽电 | 149.69 | 143.48 | +0.91 | +0.61% | 4997 | 7465.78 | 2.13% | | 688699 | 明微电子 | 55.95 | -246.54 | +0.34 | +0.61% | 23677.02 | 13226.28 | 2.15% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 127605 | 64529.34 | 5.78% | | 301313 | 凡拓数创 | 34.60 | -22.84 | +0.21 | +0.61% | 70504 | 24142.09 | 9.01% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 69334 | 21740.19 | 1.02% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.17 | +0.61% | 345574 | 96935.22 | 3.02% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 13286 | 2245.94 | 1.89% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +0.31 | +0.58% | 41869 | 22602.75 | 2.41% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 43706 | 5257.92 | 1.26% | | 301577 | 美信科技 | 63.75 | 100.59 | +0.36 | +0.57% | 4193 | 2655 | 2.23% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 27317 | 4405.51 | 1.25% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 147905 | 26692.08 | 1.48% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 14268 | 3876.25 | 0.73% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 61743.06 | 5618.988 | 1.23% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 120972 | 18053.58 | 2.25% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 384868 | 143835.2 | 0.96% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 6576 | 2012.28 | 0.74% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26109 | 5512.59 | 1.47% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 29955 | 5804.27 | 0.26% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +0.36 | +0.52% | 9875 | 6949.08 | 2.62% | | 301322 | 绿通科技 | 31.36 | 51.15 | +0.16 | +0.51% | 15279 | 4765.65 | 1.68% | | 000062 | 深圳华强 | 24.49 | 83.22 | +0.12 | +0.49% | 33112 | 8079.34 | 0.32% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 20735 | 3440.07 | 1.71% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 94664 | 13975.18 | 1.45% | | 688361 | 中科飞测 | 193.89 | 2645.69 | +0.92 | +0.48% | 19392.32 | 37203.46 | 0.78% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 9035 | 6161 | 1.13% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 104164 | 6686.09 | 1.14% | | 001309 | 德明利 | 237.07 | -547.48 | +1.10 | +0.47% | 57060 | 135957.8 | 3.55% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 144407 | 108832.5 | 0.60% | | 300619 | 金银河 | 47.91 | -141.10 | +0.22 | +0.46% | 46405 | 22141.01 | 3.19% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 400817 | 17966.35 | 4.84% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4587 | 408.9351 | 0.35% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 159258 | 10747.44 | 0.33% | | 300723 | 一品红 | 33.95 | -35.70 | +0.15 | +0.44% | 32799 | 11120.8 | 0.79% | | 300085 | 银之杰 | 38.83 | -218.61 | +0.17 | +0.44% | 73487 | 28430.13 | 1.13% | | 300679 | 电连技术 | 42.04 | 33.29 | +0.18 | +0.43% | 34409 | 14424.72 | 0.96% | | 300572 | 安车检测 | 28.25 | -31.14 | +0.12 | +0.43% | 38950 | 10992.38 | 2.12% | | 301138 | 华研精机 | 40.11 | 40.78 | +0.17 | +0.43% | 9642 | 3865.29 | 1.41% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 31299.15 | 3717.19 | 1.35% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 73235 | 8753.33 | 1.04% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 111924 | 13558.66 | 1.78% | | 002886 | 沃特股份 | 24.53 | 155.10 | +0.10 | +0.41% | 169751 | 41640.92 | 8.12% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.06 | +0.41% | 31780 | 4672.19 | 0.97% | | 300521 | 爱司凯 | 32.24 | -363.64 | +0.13 | +0.40% | 26775 | 8696.32 | 1.79% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81548 | 2030.08 | 1.03% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 34451 | 3451.97 | 0.92% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 688655 | 迅捷兴 | 20.38 | -138.22 | +0.08 | +0.39% | 26759.16 | 5400.604 | 2.01% | | 600872 | 中炬高新 | 18.66 | 20.85 | +0.07 | +0.38% | 91658 | 17083.93 | 1.19% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1121 | 418.7122 | 0.69% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 107794.5 | 20388.8 | 0.95% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 513575 | 41176.22 | 5.91% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 41329 | 16805.58 | 1.78% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 20858.04 | 6243.426 | 0.66% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 86023 | 7095.04 | 2.15% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19730 | 2759.1 | 0.48% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.11 | +0.36% | 16552.1 | 5137.866 | 0.66% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 89829 | 10448.57 | 1.54% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 20817 | 15784.27 | 5.78% | | 301042 | 安联锐视 | 80.67 | 500.63 | +0.27 | +0.34% | 4450 | 3576.96 | 0.67% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 352414 | 10655.34 | 2.61% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 36343 | 5503.43 | 2.01% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 19890 | 6099.19 | 1.21% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 38991 | 3590.52 | 1.64% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | +0.17 | +0.32% | 3644 | 1906.71 | 2.22% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 232589 | 14409.73 | 1.51% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 153120 | 9564.79 | 2.61% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 72898 | 9517.5 | 0.68% | | 688668 | 鼎通科技 | 150.96 | 100.80 | +0.46 | +0.31% | 70176.77 | 107052.5 | 5.04% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5775 | 762.4181 | 0.75% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10026 | 1680.863 | 0.68% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3667 | 1893.25 | 1.48% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 54094 | 6058.28 | 1.14% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 25012 | 2808.38 | 1.00% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 11440.72 | 2156.095 | 0.82% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 27844 | 11617.45 | 1.65% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 21581 | 4912.95 | 1.37% | | 301189 | 奥尼电子 | 42.31 | -34.69 | +0.11 | +0.26% | 8255 | 3488.81 | 0.74% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 145005 | 16898.25 | 3.18% | | 002870 | 香山股份 | 39.07 | 42.80 | +0.10 | +0.26% | 22747 | 8940.529 | 1.76% | | 002625 | 光启技术 | 47.00 | 140.50 | +0.12 | +0.26% | 103668 | 48546.04 | 0.48% | | 688325 | 赛微微电 | 99.25 | 105.84 | +0.25 | +0.25% | 3315.22 | 3280.687 | 0.41% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 16326 | 3374.66 | 2.63% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 61194.4 | 5221.793 | 1.20% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 32249 | 4152.33 | 0.75% | | 002938 | 鹏鼎控股 | 56.90 | 32.54 | +0.13 | +0.23% | 105565 | 60004.31 | 0.46% | | 300503 | 昊志机电 | 55.12 | 137.41 | +0.12 | +0.22% | 84882 | 47127.74 | 3.52% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 4989 | 4398.01 | 1.60% | | 301338 | 凯格精机 | 126.78 | 91.31 | +0.27 | +0.21% | 19704 | 24998.85 | 3.33% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.02 | +0.21% | 71620 | 6693.62 | 1.80% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 131799 | 12477.51 | 3.32% | | 301328 | 维峰电子 | 53.32 | 59.17 | +0.11 | +0.21% | 6968 | 3741.51 | 1.38% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 184333 | 8981.311 | 2.16% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.08 | +0.20% | 5257 | 2102.46 | 2.63% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.03 | +0.19% | 31623 | 4900.48 | 1.23% | | 301323 | 新莱福 | 58.98 | 43.60 | +0.11 | +0.19% | 12172 | 7143.64 | 1.80% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 115909 | 6411.42 | 1.28% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 17969 | 4048.68 | 0.92% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 28624.27 | 4901.978 | 0.62% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 81343 | 4922.96 | 1.49% | | 002683 | 广东宏大 | 49.07 | 41.38 | +0.08 | +0.16% | 50964 | 25150.95 | 0.77% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 25931 | 3182.48 | 0.39% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 41849 | 8721.38 | 0.98% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 59246 | 4131.87 | 1.35% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 70063 | 5220.9 | 1.84% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 72515 | 16299.09 | 1.25% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.05 | +0.13% | 26095.68 | 10369.33 | 1.81% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 40599 | 3341.62 | 1.49% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 45578 | 11329.41 | 3.11% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 14695 | 3704.05 | 1.47% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.09 | +0.11% | 133223 | 106220.3 | 0.19% | | 301373 | 凌玮科技 | 35.96 | 27.34 | +0.04 | +0.11% | 10924 | 3926.29 | 2.68% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3564 | 645.1266 | 0.40% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22027 | 2045.04 | 1.09% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 70073 | 6776.55 | 2.07% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 208225 | 22352.91 | 1.12% | | 301327 | 华宝新能 | 57.39 | 44.96 | +0.05 | +0.09% | 6062 | 3473.72 | 0.79% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +0.02 | +0.09% | 57786 | 13388.83 | 0.65% | | 688573 | 信宇人 | 23.24 | -15.75 | +0.02 | +0.09% | 9334.068 | 2164.921 | 1.75% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.01 | +0.08% | 80604 | 9476.4 | 1.17% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 54369 | 6507.55 | 1.46% | | 001314 | 亿道信息 | 48.04 | 341.57 | +0.04 | +0.08% | 14928 | 7145.391 | 2.88% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 12692 | 3511.78 | 0.95% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 143214 | 20059.95 | 1.80% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.01 | +0.07% | 107179 | 15135.28 | 1.51% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 23200 | 3622.81 | 0.88% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | +0.02 | +0.06% | 32513 | 11331.36 | 1.63% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 19601 | 3516.84 | 0.49% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 42027 | 11747.3 | 0.66% | | 002979 | 雷赛智能 | 41.07 | 59.64 | +0.01 | +0.02% | 20564 | 8454.85 | 0.93% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 78345 | 5662.71 | 0.38% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 251144 | 23833.24 | 0.50% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 78252 | 3539.92 | 0.59% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | 0.00 | 0.00% | 120507 | 5113.64 | 0.79% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 134283 | 5080.07 | 0.86% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 100865 | 2184.8 | 0.97% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 318689 | 16469.88 | 1.23% | | 002192 | 融捷股份 | 52.78 | 77.67 | 0.00 | 0.00% | 51428 | 27377.25 | 1.98% | | 002345 | 潮宏基 | 13.90 | 63.43 | 0.00 | 0.00% | 73322 | 10195.52 | 0.85% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 126072 | 45580.09 | 1.55% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 399357 | 11896.24 | 1.99% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100302 | 2644.64 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 96381 | 7359.38 | 1.36% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29628 | 2293.52 | 0.75% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 57963 | 1506.45 | 0.86% | | 300599 | 雄塑科技 | 9.77 | -41.14 | 0.00 | 0.00% | 76517 | 7474.64 | 4.07% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 31543 | 4862.6 | 2.59% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 664395 | 25865.69 | 0.17% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 13471 | 2771.33 | 1.42% | | 301111 | 粤万年青 | 22.82 | -202.09 | 0.00 | 0.00% | 51251 | 11738.49 | 3.20% | | 688395 | 正弦电气 | 27.14 | 64.07 | 0.00 | 0.00% | 4238.9 | 1146.765 | 0.49% | | 301500 | 飞南资源 | 19.90 | 75.67 | 0.00 | 0.00% | 114797 | 22903.18 | 7.97% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300769 | 德方纳米 | 41.13 | -10.87 | -0.01 | -0.02% | 42170 | 17345 | 1.68% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 40160 | 9686.75 | 5.48% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 4063.67 | 2924.334 | 0.40% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.01 | -0.04% | 47110 | 10930.68 | 0.86% | | 000532 | 华金资本 | 16.24 | 25.01 | -0.01 | -0.06% | 33102 | 5384.19 | 0.96% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 40713 | 9900.94 | 2.15% | | 301131 | 聚赛龙 | 48.29 | 48.88 | -0.04 | -0.08% | 5589 | 2695.26 | 1.67% | | 002774 | 快意电梯 | 11.36 | 38.56 | -0.01 | -0.09% | 32146 | 3653.79 | 1.14% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.05 | -0.09% | 584744 | 322411.7 | 0.29% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 26493 | 5817.82 | 1.03% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 9149.99 | 2988.156 | 0.97% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 64355 | 6922.99 | 1.48% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7019 | 752.8106 | 0.68% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 244751 | 25517.45 | 0.29% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13490 | 4200.69 | 1.76% | | 688380 | 中微半导 | 50.38 | 113.45 | -0.05 | -0.10% | 89483.45 | 45336.68 | 2.24% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 136578 | 13193.02 | 0.56% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9604 | 2740.73 | 0.80% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10939 | 1987.731 | 1.43% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 57117 | 5094.31 | 1.56% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36547 | 3132.33 | 0.74% | | 688686 | 奥普特 | 119.76 | 78.30 | -0.14 | -0.12% | 4669.83 | 5576.964 | 0.38% | | 688671 | 碧兴物联 | 24.99 | -29.06 | -0.03 | -0.12% | 7689.29 | 1907.838 | 1.64% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 87371 | 13230.83 | 0.93% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 27888 | 4117.37 | 1.72% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 126621 | 8960.98 | 0.36% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.01 | -0.14% | 84275 | 5924.85 | 1.66% | | 688083 | 中望软件 | 68.87 | 946.24 | -0.10 | -0.14% | 9733.068 | 6687.449 | 0.57% | | 301658 | 首航新能 | 32.38 | 85.96 | -0.05 | -0.15% | 19770 | 6377.87 | 4.79% | | 002317 | 众生药业 | 19.16 | -82.50 | -0.03 | -0.16% | 107508 | 20548.1 | 1.41% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 183977 | 11346.75 | 3.48% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 149068 | 18176.6 | 1.49% | | 688323 | 瑞华泰 | 23.96 | -60.47 | -0.04 | -0.17% | 41540.48 | 9919.115 | 2.31% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 18241 | 2972.4 | 1.25% | | 688388 | 嘉元科技 | 42.84 | -338.40 | -0.08 | -0.19% | 94656.75 | 40475.68 | 2.22% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 54947 | 5545.34 | 0.51% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 87181 | 8596.311 | 0.24% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 22724 | 2240.01 | 0.56% | | 300949 | 奥雅股份 | 44.20 | -12.81 | -0.09 | -0.20% | 6641 | 2909.68 | 1.94% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.05 | -0.21% | 24820 | 6024.84 | 2.48% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 5312 | 1293.117 | 0.73% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 183450 | 17078.56 | 3.44% | | 002792 | 通宇通讯 | 46.21 | 1595.84 | -0.10 | -0.22% | 296218 | 136828.9 | 8.77% | | 000061 | 农产品 | 9.16 | 54.64 | -0.02 | -0.22% | 60310 | 5512.03 | 0.36% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 60646 | 5515.91 | 0.89% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 300876 | 蒙泰高新 | 30.29 | -38.22 | -0.07 | -0.23% | 6358 | 1923.63 | 0.78% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4041 | 525.68 | 0.95% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 153118 | 13075.03 | 1.21% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10353 | 877.7415 | 1.11% | | 002972 | 科安达 | 12.73 | 39.49 | -0.03 | -0.24% | 14527 | 1848.86 | 1.08% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 30026 | 3721.1 | 0.58% | | 301263 | 泰恩康 | 32.19 | 588.10 | -0.08 | -0.25% | 19579 | 6314.89 | 0.64% | | 300960 | 通业科技 | 28.00 | 91.42 | -0.07 | -0.25% | 13988 | 3910.2 | 1.07% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 23797 | 6194.74 | 0.50% | | 300681 | 英搏尔 | 25.94 | 47.04 | -0.07 | -0.27% | 42237 | 10946.16 | 1.83% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6844 | 1267.656 | 1.30% | | 688210 | 统联精密 | 57.19 | 326.70 | -0.16 | -0.28% | 20937.08 | 11898.59 | 1.29% | | 000068 | 华控赛格 | 3.54 | -262.43 | -0.01 | -0.28% | 64418 | 2279.24 | 0.64% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13447 | 2355.01 | 0.61% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13516 | 2358.65 | 1.06% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 687586 | 47308 | 0.57% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 8830 | 2663.08 | 0.74% | | 688499 | 利元亨 | 59.37 | -21.01 | -0.18 | -0.30% | 21293.52 | 12614.97 | 1.26% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.12 | -0.31% | 20174 | 7853.41 | 0.39% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 97788 | 9185.07 | 4.46% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9240 | 1686.35 | 0.33% | | 003013 | 地铁设计 | 15.09 | 12.59 | -0.05 | -0.33% | 11409 | 1721.28 | 0.29% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.05 | -0.33% | 59229 | 8852.77 | 2.92% | | 605499 | 东鹏饮料 | 268.28 | 34.35 | -0.90 | -0.33% | 8750 | 23453.28 | 0.17% | | 001268 | 联合精密 | 32.69 | 43.68 | -0.11 | -0.34% | 8924 | 2919.61 | 1.42% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20463 | 3033.53 | 0.70% | | 301325 | 曼恩斯特 | 52.92 | -110.48 | -0.18 | -0.34% | 9248 | 4880.14 | 1.60% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.13 | -0.34% | 7648.36 | 2936.825 | 0.49% | | 300591 | 万里马 | 8.79 | -20.20 | -0.03 | -0.34% | 154793 | 13521.99 | 4.42% | | 300854 | 中兰环保 | 23.14 | -109.82 | -0.08 | -0.34% | 20462 | 4723.31 | 2.52% | | 002733 | 雄韬股份 | 19.88 | 90.13 | -0.07 | -0.35% | 24869 | 4936.9 | 0.67% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30359 | 4289.73 | 1.16% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 27160 | 3856.79 | 1.04% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 66069 | 5543.09 | 1.93% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 223080 | 67892.83 | 4.21% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 43861 | 6075.59 | 0.78% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 107810 | 5875.08 | 2.01% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 108577 | 8546.18 | 0.15% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 220293 | 17047.04 | 1.14% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 46555 | 3565.53 | 1.06% | | 300629 | 新劲刚 | 25.26 | 338.25 | -0.10 | -0.39% | 64228 | 16292.33 | 2.96% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 10428 | 2599.72 | 1.62% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 75585 | 20681.95 | 4.87% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 15987 | 5543.74 | 0.71% | | 300756 | 金马游乐 | 49.15 | 95.02 | -0.20 | -0.41% | 11614 | 5704.43 | 0.89% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 16836 | 4501.67 | 0.65% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 63918 | 7718.32 | 0.51% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 19500 | 1881.93 | 0.23% | | 301413 | 安培龙 | 166.21 | 175.17 | -0.69 | -0.41% | 21746 | 36649.76 | 3.70% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 68235 | 6550.52 | 1.63% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 84589 | 8041.351 | 0.33% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22022 | 3618.4 | 1.41% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.13 | -0.42% | 33360 | 10173.99 | 2.14% | | 002918 | 蒙娜丽莎 | 16.44 | 103.48 | -0.07 | -0.42% | 34872 | 5776.62 | 1.64% | | 001322 | 箭牌家居 | 9.30 | 133.61 | -0.04 | -0.43% | 27731 | 2590.96 | 0.35% | | 301578 | 辰奕智能 | 36.54 | 82.90 | -0.16 | -0.44% | 4422 | 1615.42 | 1.91% | | 301223 | 中荣股份 | 20.32 | 23.71 | -0.09 | -0.44% | 13733 | 2788.08 | 1.23% | | 301112 | 信邦智能 | 37.97 | -59797.55 | -0.17 | -0.45% | 5523 | 2106.12 | 0.50% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 176163 | 15458.72 | 1.51% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 33691 | 5089.14 | 1.50% | | 603038 | 华立股份 | 17.06 | 130.89 | -0.08 | -0.47% | 17590 | 3007.83 | 0.65% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 43472 | 3704.04 | 0.70% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.07 | -0.47% | 110869 | 16348.75 | 1.26% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 42572 | 2703.21 | 1.35% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44881 | 2821.26 | 0.55% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 55815 | 5795.15 | 1.73% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 16377 | 5771.77 | 0.28% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 52339 | 5373.98 | 0.98% | | 688228 | 开普云 | 155.37 | 317.55 | -0.76 | -0.49% | 15109.27 | 23561.54 | 2.24% | | 688114 | 华大智造 | 66.74 | -108.16 | -0.33 | -0.49% | 13819.52 | 9257.375 | 0.33% | | 603630 | 拉芳家化 | 20.17 | -6391.24 | -0.10 | -0.49% | 17448 | 3509.07 | 0.77% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 18664.06 | 10110 | 0.97% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 693783.1 | 193469.7 | 0.62% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 47938 | 4797.45 | 0.40% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 168135 | 6675.69 | 0.90% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 228361 | 22533.96 | 0.69% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 104035 | 6120.31 | 1.43% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 55839 | 14144.36 | 0.40% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 29479 | 55582.15 | 0.24% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1090650 | 20847.91 | 0.79% | | 002715 | 登云股份 | 17.06 | -267.42 | -0.09 | -0.52% | 18346 | 3138.3 | 1.33% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 11997 | 1807.51 | 0.48% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 76460 | 5693.81 | 2.10% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 50970 | 3786.38 | 0.45% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 31732 | 6461.39 | 0.74% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.08 | -0.54% | 29899 | 4420.76 | 0.96% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 37675 | 7446.42 | 2.26% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 21634 | 3890.36 | 1.85% | | 300417 | 南华仪器 | 14.32 | -491.33 | -0.08 | -0.56% | 27012 | 3865.35 | 3.08% | | 300724 | 捷佳伟创 | 126.81 | 12.88 | -0.71 | -0.56% | 140416 | 177441.6 | 4.88% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 281103 | 9911 | 0.37% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 179412 | 12342.87 | 0.43% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 92297 | 6343.66 | 0.32% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 98991 | 13385.17 | 0.81% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 24938 | 8802.58 | 0.44% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 10967 | 4936.31 | 0.72% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 18122 | 3639.55 | 0.08% | | 300676 | 华大基因 | 49.34 | -25.80 | -0.31 | -0.62% | 33553 | 16568.48 | 0.81% | | 688115 | 思林杰 | 49.15 | 1718.43 | -0.31 | -0.63% | 5449.84 | 2686.562 | 0.82% | | 301629 | 矽电股份 | 297.10 | 237.61 | -1.89 | -0.63% | 6578 | 19642.66 | 6.31% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 11453 | 2332.7 | 0.36% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 69759 | 4369.62 | 1.48% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21807 | 3406.25 | 1.29% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 7878 | 1348.44 | 0.98% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 54577 | 3393.51 | 0.70% | | 688345 | 博力威 | 36.99 | -145.70 | -0.24 | -0.64% | 5824.33 | 2145.665 | 0.58% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 29711 | 9190.591 | 2.49% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 151613 | 6938.8 | 0.48% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 73172 | 19846.26 | 1.69% | | 002311 | 海大集团 | 54.13 | 17.93 | -0.36 | -0.66% | 29006 | 15751.39 | 0.17% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 43581 | 12325.31 | 2.93% | | 002988 | 豪美新材 | 35.51 | 49.07 | -0.24 | -0.67% | 11539 | 4115.23 | 0.46% | | 300822 | 贝仕达克 | 16.26 | 181.55 | -0.11 | -0.67% | 17542 | 2836.94 | 0.61% | | 300716 | ST泉为 | 13.10 | -19.41 | -0.09 | -0.68% | 22857 | 2982.9 | 1.43% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 32841 | 8501.92 | 2.09% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 55312 | 6351.92 | 0.52% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10161 | 2332.69 | 0.46% | | 301588 | 美新科技 | 25.69 | 67.18 | -0.18 | -0.70% | 26412 | 6780.82 | 3.60% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 33518 | 3352.42 | 1.36% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 30409 | 7355.55 | 0.33% | | 300781 | 因赛集团 | 48.17 | -146.64 | -0.34 | -0.70% | 86161 | 41186.96 | 7.11% | | 301283 | 聚胶股份 | 49.29 | 25.91 | -0.35 | -0.71% | 5255 | 2604.43 | 1.15% | | 300868 | 杰美特 | 30.73 | -139.77 | -0.22 | -0.71% | 10219 | 3156.35 | 1.27% | | 301369 | 联动科技 | 128.08 | 461.76 | -0.92 | -0.71% | 4507 | 5760.74 | 1.24% | | 301391 | 卡莱特 | 75.08 | 339.23 | -0.54 | -0.71% | 12286 | 9176.351 | 1.32% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 34643 | 6236.92 | 0.76% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 23520 | 3566.01 | 1.30% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13559.84 | 1865.953 | 0.32% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9442 | 1552.74 | 0.38% | | 002875 | 安奈儿 | 17.44 | -37.28 | -0.13 | -0.74% | 24574 | 4284.48 | 1.35% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 340202 | 9150.489 | 0.49% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 90094 | 3593.41 | 0.63% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 198845 | 5264.77 | 0.82% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 166998 | 6576.07 | 1.64% | | 920075 | 柏星龙 | 28.81 | 69.56 | -0.22 | -0.76% | 11753 | 3365.636 | 3.37% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 224600 | 49514.94 | 3.25% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 68412 | 7956.26 | 0.37% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 133427 | 8447.7 | 0.87% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 34849 | 1747.34 | 0.97% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 200582 | 25134.32 | 0.21% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 203358 | 78185.9 | 0.37% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10057 | 2384.431 | 2.15% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 24341 | 2406.25 | 0.92% | | 688662 | 富信科技 | 58.35 | 129.09 | -0.48 | -0.82% | 36052.71 | 21083.89 | 4.09% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 17626 | 4677.79 | 1.26% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 109355 | 11920.07 | 0.85% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 433544 | 15744.91 | 2.22% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 71724 | 6900.95 | 1.18% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 26917 | 2909.38 | 0.80% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 164613 | 63012.72 | 0.34% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 129335 | 4570.79 | 1.53% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 95149 | 5593.08 | 1.50% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 140707 | 13323.71 | 0.59% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21946 | 2844.14 | 0.63% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 370454 | 13268.28 | 2.12% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30129 | 2111.29 | 0.61% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 84207 | 3927.18 | 1.15% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 23328 | 1610.51 | 1.10% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26000 | 2396.55 | 0.83% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 134936 | 7693.18 | 1.58% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 36346 | 4505.56 | 0.72% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 836086 | 28452.75 | 1.85% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 312677 | 28118.23 | 8.44% | | 300973 | 立高食品 | 42.93 | 23.25 | -0.39 | -0.90% | 9088 | 3909.61 | 0.78% | | 301449 | 天溯计量 | 78.46 | 42.38 | -0.72 | -0.91% | 4633 | 3640.61 | 3.33% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 41931 | 5460.09 | 0.92% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 34667 | 5250.86 | 1.44% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1067858 | 22695.02 | 11.82% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 607789 | 104663.9 | 2.45% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 27615 | 3253.65 | 1.10% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 66890 | 4997 | 1.18% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 193222 | 4110.07 | 1.49% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 172488 | 23530.53 | 5.98% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 11948 | 3916.74 | 0.30% | | 300533 | 冰川网络 | 35.60 | 11.57 | -0.34 | -0.95% | 60684 | 21636.14 | 3.68% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 53415 | 3356.42 | 1.25% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 11980 | 2116.41 | 0.77% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 98055 | 4077.56 | 1.52% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 24524 | 4603.94 | 0.85% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 341125 | 10663.49 | 0.60% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 22497 | 3954.42 | 0.85% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 11468 | 2718.21 | 1.11% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 20070 | 2472.53 | 0.16% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 78207 | 12858.6 | 2.10% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.12 | -0.98% | 53871 | 6569.77 | 0.41% | | 603725 | 天安新材 | 10.13 | 26.12 | -0.10 | -0.98% | 29978 | 3039.37 | 1.05% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 48013 | 13989.12 | 0.43% | | 301602 | 超研股份 | 22.14 | 66.69 | -0.22 | -0.98% | 9282 | 2057.13 | 0.45% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 552171 | 60673.7 | 0.28% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 53311 | 2669.19 | 0.92% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 91131 | 6326.97 | 1.71% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 26841 | 2121.05 | 0.45% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 63678 | 3675.69 | 1.08% | | 300938 | 信测标准 | 34.48 | 44.65 | -0.36 | -1.03% | 53638 | 18442.69 | 3.16% | | 301059 | 金三江 | 14.32 | 48.00 | -0.15 | -1.04% | 47617 | 6814.03 | 2.31% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 601444 | 304501.5 | 0.83% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 158010 | 8997.431 | 1.35% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 303177 | 28598.96 | 2.41% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 96003 | 5471.17 | 1.92% | | 002853 | 皮阿诺 | 31.00 | -14.52 | -0.33 | -1.05% | 30991 | 9647.26 | 2.41% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 31528 | 3820.68 | 1.15% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 26522 | 2472.47 | 0.40% | | 300607 | 拓斯达 | 31.37 | -73.01 | -0.34 | -1.07% | 101734 | 31708.97 | 3.06% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 82227 | 4552.91 | 2.49% | | 300199 | 翰宇药业 | 18.33 | -239.86 | -0.20 | -1.08% | 100259 | 18431.68 | 1.34% | | 600548 | 深高速 | 9.13 | 18.67 | -0.10 | -1.08% | 35334 | 3246.05 | 0.21% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 155298 | 51583.88 | 2.93% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 24043 | 4587.92 | 1.90% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 158046 | 11443.72 | 1.26% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 151295 | 13699.74 | 1.42% | | 002888 | 惠威科技 | 21.36 | 186.95 | -0.24 | -1.11% | 14918 | 3198.4 | 1.99% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 96306 | 4231.62 | 1.52% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 43801 | 3007.97 | 0.90% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.12 | -1.17% | 15392 | 1564.51 | 0.98% | | 002594 | 比亚迪 | 91.20 | 21.68 | -1.08 | -1.17% | 160829 | 147241.4 | 0.46% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 76421 | 7795.89 | 2.07% | | 002992 | 宝明科技 | 56.86 | -1298.47 | -0.68 | -1.18% | 23282 | 13117.99 | 1.47% | | 300476 | 胜宏科技 | 260.28 | 62.48 | -3.12 | -1.18% | 170819 | 444688.2 | 1.99% | | 001229 | 魅视科技 | 38.02 | 57.22 | -0.46 | -1.20% | 9699 | 3701.73 | 1.84% | | 003028 | 振邦智能 | 31.26 | 31.16 | -0.38 | -1.20% | 15738 | 4963.03 | 2.23% | | 688617 | 惠泰医疗 | 238.00 | 43.69 | -2.96 | -1.23% | 4299.64 | 10327.82 | 0.30% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.36 | -1.23% | 89307 | 25888.86 | 0.54% | | 300979 | 华利集团 | 48.83 | 16.60 | -0.61 | -1.23% | 12176 | 5957.46 | 0.10% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 64775 | 2595.9 | 0.96% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 24707 | 2774.03 | 0.78% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 46381 | 11550.31 | 2.42% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 164077 | 10443.76 | 1.17% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 67800 | 10267.47 | 0.75% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 37843 | 5378.35 | 0.47% | | 300136 | 信维通信 | 75.24 | 118.40 | -0.96 | -1.26% | 587235 | 443712.3 | 7.14% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 45728 | 3238.23 | 0.46% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 45687 | 2141.65 | 0.50% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.16 | -1.27% | 57714 | 7188.71 | 0.86% | | 601318 | 中国平安 | 66.64 | 8.60 | -0.86 | -1.27% | 433344 | 290390.3 | 0.41% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.19 | -1.28% | 30499 | 4506.02 | 1.08% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 501331 | 19405.26 | 3.78% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26200 | 3822.54 | 1.72% | | 600036 | 招商银行 | 38.89 | 6.53 | -0.51 | -1.29% | 588311 | 229173.6 | 0.29% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 478026 | 35704.84 | 6.68% | | 002294 | 信立泰 | 51.84 | 85.93 | -0.69 | -1.31% | 30609 | 15912.74 | 0.27% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 77681 | 6388.98 | 1.37% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 706647.1 | 105495.1 | 11.28% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 16398 | 4156.92 | 0.85% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 42850 | 6070.04 | 3.64% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 301731 | 51348.54 | 0.41% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 49842 | 4778.09 | 1.50% | | 001389 | 广合科技 | 99.85 | 46.84 | -1.36 | -1.34% | 31847 | 31890.66 | 2.11% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 107588 | 9419.06 | 2.30% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 44958 | 4913.52 | 0.43% | | 300790 | 宇瞳光学 | 26.13 | 41.04 | -0.36 | -1.36% | 91801 | 24121.68 | 2.83% | | 920039 | 国义招标 | 12.03 | 42.03 | -0.17 | -1.39% | 47037 | 5678.336 | 3.06% | | 301618 | 长联科技 | 51.50 | 97.37 | -0.73 | -1.40% | 5219 | 2696.91 | 1.57% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.36 | -1.40% | 17379 | 4396.28 | 0.62% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 32914 | 5101.43 | 0.90% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 54251 | 3823.24 | 1.30% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 20726 | 3068.86 | 1.02% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 42753 | 7798.96 | 1.09% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 66423 | 4182.78 | 0.54% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 96258 | 19440.39 | 1.24% | | 002446 | 盛路通信 | 11.14 | -13.93 | -0.16 | -1.42% | 331443 | 37230.63 | 3.91% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 223491 | 15553.64 | 3.52% | | 688175 | 高凌信息 | 35.88 | -89.77 | -0.52 | -1.43% | 9349.49 | 3382.188 | 0.72% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3229 | 1384.87 | 0.36% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 10985 | 1654.539 | 1.73% | | 688177 | 百奥泰 | 23.90 | -26.83 | -0.35 | -1.44% | 9025.18 | 2163.753 | 0.22% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 75796 | 5183.63 | 2.13% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 53221.36 | 31919.2 | 0.46% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 19322 | 5375.47 | 1.05% | | 300568 | 星源材质 | 14.20 | 148.29 | -0.21 | -1.46% | 224309 | 31850.43 | 1.84% | | 300832 | 新产业 | 52.61 | 25.06 | -0.78 | -1.46% | 28952 | 15277.74 | 0.42% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 12370 | 1592.04 | 0.76% | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.88 | -1.46% | 14121 | 8443.689 | 0.23% | | 002575 | 群兴玩具 | 8.06 | -168.81 | -0.12 | -1.47% | 645836 | 52317.68 | 11.03% | | 600868 | 梅雁吉祥 | 4.02 | -60.90 | -0.06 | -1.47% | 511379 | 20777.12 | 2.69% | | 001316 | 润贝航科 | 52.49 | 44.92 | -0.79 | -1.48% | 30786 | 16247.48 | 2.77% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 71398 | 5699.66 | 0.99% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 18798 | 3128.05 | 1.28% | | 002215 | 诺普信 | 11.89 | 17.76 | -0.18 | -1.49% | 204735 | 24648.03 | 2.55% | | 688638 | 誉辰智能 | 40.88 | -13.93 | -0.62 | -1.49% | 4284.31 | 1748.908 | 1.62% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 201859 | 18647.02 | 1.50% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 54804 | 8307.66 | 1.41% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.26 | -1.50% | 133690 | 23101.1 | 0.70% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 247463 | 14440.26 | 3.90% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 185329 | 7210.4 | 1.41% | | 001326 | 联域股份 | 61.13 | 166.92 | -0.95 | -1.53% | 10200 | 6267.84 | 4.23% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 119129 | 42927.65 | 0.21% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 79031 | 3026.92 | 1.29% | | 688418 | 震有科技 | 40.59 | -214.99 | -0.64 | -1.55% | 52960.09 | 21577.79 | 2.75% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 265052 | 5061.78 | 0.81% | | 300606 | 金太阳 | 33.98 | -297.14 | -0.54 | -1.56% | 67483 | 22954.5 | 5.73% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 37762 | 7591.38 | 0.74% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | -0.46 | -1.58% | 22088 | 6362.15 | 0.27% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 30717 | 2508.4 | 1.01% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.25 | -1.59% | 35654 | 5600.32 | 2.88% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 100122 | 12369.43 | 0.89% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 58290 | 5340.03 | 0.59% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27023 | 3937.99 | 1.74% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 18619 | 2702.71 | 1.46% | | 300498 | 温氏股份 | 15.51 | 12.81 | -0.26 | -1.65% | 229176 | 35762.79 | 0.39% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 173754 | 21651.06 | 4.61% | | 300833 | 浩洋股份 | 45.41 | 32.34 | -0.77 | -1.67% | 5790 | 2659.23 | 0.71% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 38141 | 5574.52 | 1.91% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3360355 | 155808.3 | 1.86% | | 001209 | 洪兴股份 | 24.33 | 125.01 | -0.42 | -1.70% | 31718 | 7723.88 | 3.30% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 53296 | 4008.61 | 1.55% | | 002678 | 珠江钢琴 | 5.71 | -24.55 | -0.10 | -1.72% | 150152 | 8651.591 | 1.11% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 63756 | 6924.1 | 1.25% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38240 | 3480.09 | 0.73% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 328260 | 69741.68 | 0.56% | | 002836 | 新宏泽 | 14.98 | 60.56 | -0.27 | -1.77% | 44145 | 6550.13 | 1.92% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 39682 | 3964.15 | 0.78% | | 001386 | 马可波罗 | 24.35 | 23.24 | -0.44 | -1.77% | 71534 | 17559.76 | 7.31% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 168764 | 4689.74 | 2.41% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 395926 | 17450.66 | 1.44% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 70618 | 3105.81 | 1.50% | | 688759 | 必贝特-U | 43.20 | -198.31 | -0.79 | -1.80% | 15280.42 | 6588.356 | 3.29% | | 002898 | *ST赛隆 | 11.41 | -28.75 | -0.21 | -1.81% | 9034 | 1033.61 | 0.89% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 21424 | 1950.447 | 2.79% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 28804 | 5189.64 | 0.51% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 13714 | 6184.04 | 1.12% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 209000 | 5549.66 | 1.56% | | 600029 | 南方航空 | 7.79 | -104.26 | -0.15 | -1.89% | 496638 | 39084.64 | 0.37% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 181446 | 7557.43 | 1.88% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 159481 | 20549.66 | 3.68% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 96050 | 12159.06 | 0.89% | | 600183 | 生益科技 | 65.90 | 56.98 | -1.32 | -1.96% | 301153 | 197502.5 | 1.26% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 48939 | 10449.3 | 4.57% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 43445 | 11124.78 | 0.82% | | 601615 | 明阳智能 | 23.47 | 174.96 | -0.48 | -2.00% | 415641 | 97814.92 | 1.84% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 458646 | 17578.72 | 4.15% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 87141 | 4188.3 | 2.39% | | 002218 | 拓日新能 | 7.08 | -77.48 | -0.15 | -2.07% | 1711145 | 120583.5 | 12.29% | | 002923 | 润都股份 | 16.04 | -103.33 | -0.34 | -2.08% | 47254 | 7630.04 | 1.83% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 48573 | 4611.5 | 0.22% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 67596 | 4151.12 | 1.19% | | 001313 | 粤海饲料 | 7.50 | 639.10 | -0.16 | -2.09% | 56617 | 4270.58 | 0.81% | | 603978 | 深圳新星 | 24.70 | -20.46 | -0.53 | -2.10% | 41087 | 10160.52 | 1.95% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 78191 | 20524.9 | 4.84% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 444841 | 14023.37 | 1.67% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 385129 | 6929.77 | 1.03% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 316058 | 12564.94 | 3.31% | | 002916 | 深南电路 | 236.03 | 59.21 | -5.43 | -2.25% | 60317 | 143027.8 | 0.91% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.19 | -2.25% | 305833 | 25531.43 | 5.82% | | 603608 | 天创时尚 | 11.24 | -72.27 | -0.26 | -2.26% | 268063 | 30604.35 | 6.39% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 479611 | 22861.78 | 3.73% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 254822 | 12012.86 | 1.30% | | 300770 | 新媒股份 | 47.00 | 14.43 | -1.11 | -2.31% | 59762 | 28222.76 | 2.62% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 337750 | 25727.29 | 1.79% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 273754 | 54823.53 | 11.82% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 204995 | 18973.97 | 2.55% | | 002919 | 名臣健康 | 26.63 | -945.25 | -0.67 | -2.45% | 97601 | 25802.12 | 3.69% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 16659 | 5360.45 | 0.42% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 106967 | 13924.11 | 7.69% | | 688788 | 科思科技 | 72.05 | -42.74 | -1.85 | -2.50% | 26263.34 | 19065.46 | 1.67% | | 603920 | 世运电路 | 62.04 | 54.72 | -1.67 | -2.62% | 261697 | 163358.8 | 3.63% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 356085 | 6522.18 | 1.20% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 148502 | 11528.29 | 2.07% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 154660 | 11393.52 | 2.21% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 85120 | 7902.15 | 1.28% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 361971 | 47940.04 | 5.11% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 562870 | 9365.52 | 3.48% | | 002882 | 金龙羽 | 31.56 | 115.17 | -0.99 | -3.04% | 63707 | 20104.63 | 2.58% | | 001323 | 慕思股份 | 27.14 | 16.59 | -0.86 | -3.07% | 18898 | 5153.67 | 0.61% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 161598 | 14289.9 | 2.10% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 13890 | 1049.2 | 0.43% | | 300997 | 欢乐家 | 23.26 | 137.24 | -0.75 | -3.12% | 63660 | 14811.13 | 1.65% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 229595 | 15575.3 | 2.85% | | 688622 | 禾信仪器 | 146.10 | -171.48 | -4.85 | -3.21% | 20523.95 | 30278.38 | 2.91% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 188852 | 13556.7 | 2.13% | | 688712 | C北芯-U | 40.20 | 248.53 | -1.40 | -3.37% | 45595.93 | 18482.61 | 12.29% | | 300921 | 南凌科技 | 32.75 | 172.92 | -1.20 | -3.53% | 252614 | 82569.04 | 22.02% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 389038 | 14820.48 | 2.44% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 737111.1 | 26006.36 | 2.81% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 449330 | 69797.65 | 5.59% | | 002181 | 粤传媒 | 11.47 | 72.25 | -0.45 | -3.78% | 592781 | 67778.73 | 5.22% | | 003018 | 金富科技 | 22.61 | 49.55 | -0.93 | -3.95% | 256377 | 58152.29 | 26.17% | | 300814 | 中富电路 | 82.93 | 456.47 | -3.46 | -4.01% | 94986 | 78229.88 | 4.96% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 128028 | 12174.54 | 2.10% | | 301662 | 宏工科技 | 165.33 | 105.15 | -7.28 | -4.22% | 10636 | 17891.1 | 6.40% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 233674 | 23596.56 | 5.09% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 149189 | 21336.6 | 6.16% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 869427.1 | 59029.98 | 6.99% | | 002177 | 御银股份 | 8.31 | 630.16 | -0.41 | -4.70% | 991103.1 | 82887.26 | 14.68% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2262 | 738.38 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4421 | 351.91 | 0.35% | | 002292 | 奥飞娱乐 | 9.77 | -47.21 | -0.52 | -5.05% | 906236.9 | 89282.99 | 8.90% | | 688125 | 安达智能 | 174.22 | -120.91 | -9.28 | -5.06% | 4810.16 | 8471.078 | 0.59% | | 300561 | *ST汇科 | 12.25 | -257.71 | -0.80 | -6.13% | 158719 | 19824.11 | 6.58% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 76271 | 11502.1 | 5.02% | | 002905 | 金逸影视 | 12.32 | 126.71 | -1.22 | -9.01% | 258120 | 31771.17 | 7.39% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 136237 | 34448.1 | 20.38% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 212235 | 22409.34 | 6.69% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75340 | 29804.51 | 1.50% |
|