|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)广东省上涨家数:524下跌家数:318平均涨幅:+0.78%平均换手:4.10%总成交额:3380.48亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 13.15 | 313.65 | +2.19 | +19.98% | 463961 | 57466.39 | 16.53% | | 300004 | 南风股份 | 12.05 | 72.78 | +1.99 | +19.78% | 1317271 | 149082.2 | 27.44% | | 300995 | 奇德新材 | 66.25 | 600.73 | +10.53 | +18.90% | 75157 | 45239.8 | 12.55% | | 301128 | 强瑞技术 | 104.56 | 102.71 | +15.27 | +17.10% | 142634 | 132901 | 13.79% | | 300147 | ST香雪 | 10.17 | -7.39 | +1.39 | +15.83% | 473636 | 44946.51 | 7.20% | | 832876 | 慧为智能 | 39.08 | 2702.64 | +4.88 | +14.27% | 82026 | 30692.25 | 21.23% | | 301632 | C广建科 | 41.59 | 168.13 | +4.62 | +12.50% | 402853 | 166120.5 | 58.50% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.35 | +10.14% | 2519340 | 94325.53 | 12.55% | | 002161 | 远望谷 | 9.31 | -83.01 | +0.85 | +10.05% | 841804 | 75332.03 | 11.80% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 189992 | 63908.81 | 3.36% | | 002052 | 同洲电子 | 18.25 | 44.47 | +1.66 | +10.01% | 426465 | 77169.56 | 6.19% | | 002815 | 崇达技术 | 16.29 | 69.28 | +1.48 | +9.99% | 875144 | 137482.4 | 13.66% | | 002177 | 御银股份 | 7.51 | 484.19 | +0.68 | +9.96% | 2131827 | 158769.7 | 31.86% | | 300098 | 高新兴 | 5.89 | -41.51 | +0.52 | +9.68% | 2226209 | 133087.7 | 14.44% | | 300499 | 高澜股份 | 33.82 | -240.33 | +2.88 | +9.31% | 1028444 | 348681.9 | 38.13% | | 300570 | 太辰光 | 131.67 | 84.22 | +11.11 | +9.22% | 246715 | 313662.3 | 12.84% | | 688775 | 影石创新 | 291.11 | 117.89 | +21.81 | +8.10% | 115630.6 | 344367.7 | 37.91% | | 301489 | 思泉新材 | 183.83 | 246.15 | +13.32 | +7.81% | 47806 | 84848.22 | 10.04% | | 603118 | 共进股份 | 13.14 | -162.37 | +0.90 | +7.35% | 1115980 | 145639.3 | 14.18% | | 603038 | 华立股份 | 15.51 | 151.60 | +1.06 | +7.34% | 238289 | 36598.24 | 8.87% | | 603336 | 宏辉果蔬 | 8.94 | 346.71 | +0.60 | +7.19% | 229918 | 20423.78 | 4.03% | | 300607 | 拓斯达 | 37.18 | -65.35 | +2.45 | +7.05% | 399244 | 141203.2 | 11.82% | | 300620 | 光库科技 | 103.65 | 362.07 | +6.65 | +6.86% | 354698 | 360227.8 | 14.35% | | 002600 | 领益智造 | 11.88 | 44.82 | +0.75 | +6.74% | 4501614 | 518240.9 | 6.52% | | 832469 | 富恒新材 | 18.83 | 116.57 | +1.18 | +6.69% | 156628 | 28466.27 | 15.14% | | 601138 | 工业富联 | 47.35 | 35.36 | +2.89 | +6.50% | 1736485 | 797169.3 | 0.87% | | 300328 | 宜安科技 | 15.05 | -1729.66 | +0.90 | +6.36% | 590212 | 83868.94 | 8.60% | | 000014 | 沙河股份 | 17.55 | -107.61 | +1.02 | +6.17% | 218336 | 37189.08 | 9.02% | | 000062 | 深圳华强 | 30.93 | 123.88 | +1.75 | +6.00% | 1058700 | 327553.2 | 10.13% | | 003040 | 楚天龙 | 28.40 | 627.74 | +1.60 | +5.97% | 669573 | 188720.1 | 14.66% | | 832110 | 雷特科技 | 42.74 | 34.97 | +2.27 | +5.61% | 12516 | 5191.252 | 7.71% | | 300997 | 欢乐家 | 17.00 | 74.71 | +0.87 | +5.39% | 132996 | 22388.48 | 3.45% | | 001298 | 好上好 | 36.25 | 250.03 | +1.83 | +5.32% | 510438 | 181413.1 | 33.13% | | 300940 | 南极光 | 30.42 | 66.55 | +1.50 | +5.19% | 139181 | 42229.69 | 8.84% | | 603725 | 天安新材 | 11.80 | 32.75 | +0.58 | +5.17% | 146046 | 17293.24 | 5.09% | | 002733 | 雄韬股份 | 23.85 | 91.64 | +1.17 | +5.16% | 482906 | 113535.1 | 13.09% | | 300340 | 科恒股份 | 18.34 | -28.78 | +0.89 | +5.10% | 224029 | 39862.32 | 8.19% | | 603328 | 依顿电子 | 11.54 | 25.67 | +0.56 | +5.10% | 315255 | 35436.38 | 3.16% | | 301086 | 鸿富瀚 | 70.37 | 62.94 | +3.37 | +5.03% | 58954 | 40893.69 | 12.45% | | 002856 | 美芝股份 | 12.19 | -5.85 | +0.58 | +5.00% | 40068 | 4730.74 | 3.34% | | 688007 | 光峰科技 | 19.16 | -231.89 | +0.91 | +4.99% | 239655.8 | 45284.39 | 5.22% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 28510 | 4365.21 | 2.82% | | 002197 | ST证通 | 8.01 | -12.67 | +0.38 | +4.98% | 152201 | 11970.32 | 2.85% | | 688662 | 富信科技 | 51.30 | 105.47 | +2.43 | +4.97% | 42215.99 | 21524.84 | 4.78% | | 002551 | 尚荣医疗 | 5.34 | 201.90 | +0.25 | +4.91% | 1170122 | 62071.83 | 19.15% | | 002317 | 众生药业 | 24.08 | -76.41 | +1.12 | +4.88% | 589037 | 141102.1 | 7.73% | | 000541 | 佛山照明 | 7.18 | 25.81 | +0.33 | +4.82% | 731360.9 | 53079.51 | 5.94% | | 000676 | 智度股份 | 9.58 | 60.04 | +0.44 | +4.81% | 919928 | 86601.29 | 7.27% | | 300857 | 协创数据 | 99.35 | 49.21 | +4.55 | +4.80% | 192618 | 190489.9 | 5.58% | | 301011 | 华立科技 | 31.00 | 59.75 | +1.41 | +4.77% | 90901 | 27966.4 | 6.54% | | 870726 | 鸿智科技 | 18.31 | 45.36 | +0.83 | +4.75% | 31950 | 5744.071 | 3.98% | | 002141 | 贤丰控股 | 4.09 | -42.83 | +0.18 | +4.60% | 721420 | 29763.65 | 6.99% | | 603268 | *ST松发 | 56.46 | -559.55 | +2.46 | +4.56% | 22461 | 12583.54 | 1.81% | | 605499 | 东鹏饮料 | 297.88 | 39.01 | +12.94 | +4.54% | 27600 | 81086.05 | 0.53% | | 002846 | 英联股份 | 17.86 | -250.29 | +0.77 | +4.51% | 311456 | 53717.85 | 12.12% | | 002923 | 润都股份 | 14.99 | 395.42 | +0.64 | +4.46% | 218379 | 32413.33 | 8.46% | | 300221 | 银禧科技 | 10.32 | 67.77 | +0.42 | +4.24% | 438913 | 44064.06 | 9.70% | | 603838 | *ST四通 | 6.65 | -69.58 | +0.27 | +4.23% | 43331 | 2881.5 | 1.35% | | 002920 | 德赛西威 | 116.65 | 27.10 | +4.64 | +4.14% | 74987 | 85276.09 | 1.36% | | 002981 | 朝阳科技 | 34.61 | 37.32 | +1.36 | +4.09% | 132950 | 44813.48 | 11.13% | | 002620 | ST瑞和 | 4.33 | -8.68 | +0.17 | +4.09% | 68489 | 2932.23 | 2.17% | | 002902 | 铭普光磁 | 23.65 | -17.66 | +0.92 | +4.05% | 232045 | 54333.75 | 13.06% | | 002842 | 翔鹭钨业 | 10.60 | -57.07 | +0.41 | +4.02% | 282567 | 29230.8 | 10.53% | | 300602 | 飞荣达 | 35.99 | 97.16 | +1.39 | +4.02% | 574410 | 202043.2 | 14.53% | | 688327 | 云从科技-UW | 17.37 | -27.38 | +0.67 | +4.01% | 586086.9 | 100301.2 | 7.03% | | 688325 | 赛微微电 | 64.83 | 64.17 | +2.43 | +3.89% | 15499.32 | 9749.666 | 2.88% | | 300951 | 博硕科技 | 41.55 | 34.48 | +1.55 | +3.87% | 109987 | 44441.36 | 7.28% | | 688175 | 高凌信息 | 22.70 | -48.61 | +0.84 | +3.84% | 24061.49 | 5437.504 | 3.28% | | 603848 | 好太太 | 21.80 | 38.75 | +0.80 | +3.81% | 43343 | 9224.24 | 1.08% | | 300532 | 今天国际 | 13.41 | 24.48 | +0.49 | +3.79% | 255550 | 34448.98 | 5.93% | | 001314 | 亿道信息 | 55.02 | 189.69 | +2.00 | +3.77% | 91402 | 49374.11 | 17.66% | | 688210 | 统联精密 | 41.91 | 107.10 | +1.52 | +3.76% | 55704.92 | 22806.36 | 3.48% | | 002294 | 信立泰 | 51.77 | 95.93 | +1.82 | +3.64% | 85152 | 43625.79 | 0.76% | | 000006 | 深振业A | 7.98 | -6.87 | +0.28 | +3.64% | 644691 | 49994.01 | 4.78% | | 002055 | 得润电子 | 8.10 | -4.20 | +0.28 | +3.58% | 475373 | 37664.06 | 7.99% | | 301382 | 蜂助手 | 37.24 | 77.77 | +1.28 | +3.56% | 181198 | 66349.97 | 10.24% | | 688208 | 道通科技 | 38.13 | 35.71 | +1.31 | +3.56% | 142014.2 | 53319.32 | 2.12% | | 002152 | 广电运通 | 14.25 | 38.75 | +0.48 | +3.49% | 799464 | 113952.1 | 3.22% | | 300854 | 中兰环保 | 18.63 | 300.56 | +0.62 | +3.44% | 47715 | 8634.75 | 5.87% | | 001202 | 炬申股份 | 16.25 | 36.29 | +0.53 | +3.37% | 182924 | 29169.56 | 15.66% | | 001209 | 洪兴股份 | 18.73 | 68.02 | +0.61 | +3.37% | 29282 | 5442.24 | 3.05% | | 301413 | 安培龙 | 108.49 | 118.31 | +3.52 | +3.35% | 31477 | 32855.36 | 5.98% | | 000034 | 神州数码 | 45.72 | 44.24 | +1.48 | +3.35% | 514067 | 231534.1 | 8.65% | | 000533 | 顺钠股份 | 8.05 | 55.87 | +0.26 | +3.34% | 605764 | 48029.21 | 8.84% | | 002449 | 国星光电 | 10.05 | 154.30 | +0.32 | +3.29% | 477314 | 47719.84 | 7.72% | | 688328 | 深科达 | 28.01 | -40.35 | +0.89 | +3.28% | 28502.39 | 7837.842 | 3.02% | | 688020 | 方邦股份 | 59.49 | -63.27 | +1.89 | +3.28% | 40663.39 | 23826.92 | 5.03% | | 002882 | 金龙羽 | 33.58 | 117.94 | +1.05 | +3.23% | 246842 | 81427.89 | 10.00% | | 688609 | 九联科技 | 12.00 | -29.58 | +0.37 | +3.18% | 327364.6 | 39400.56 | 6.55% | | 300149 | 睿智医药 | 13.85 | -35.48 | +0.42 | +3.13% | 568481 | 79290.89 | 11.44% | | 688343 | 云天励飞-U | 65.33 | -44.49 | +1.97 | +3.11% | 131983.5 | 84925.8 | 5.00% | | 300735 | 光弘科技 | 29.86 | 91.05 | +0.90 | +3.11% | 302213 | 89129.96 | 3.99% | | 002187 | 广百股份 | 6.64 | 102.80 | +0.20 | +3.11% | 175533 | 11539.73 | 3.39% | | 870976 | 视声智能 | 28.66 | 38.40 | +0.85 | +3.06% | 22385 | 6332.086 | 5.25% | | 301002 | 崧盛股份 | 23.97 | -148.02 | +0.71 | +3.05% | 27004 | 6441.55 | 3.68% | | 688090 | 瑞松科技 | 37.24 | 370.68 | +1.10 | +3.04% | 39003.9 | 14479.96 | 3.19% | | 300269 | 联建光电 | 5.44 | 721.22 | +0.16 | +3.03% | 450340 | 24520.88 | 8.57% | | 831167 | 鑫汇科 | 31.32 | 85.80 | +0.92 | +3.03% | 21348 | 6613.4 | 7.36% | | 002456 | 欧菲光 | 12.68 | -2583.45 | +0.37 | +3.01% | 2105695 | 263061.2 | 6.36% | | 300671 | 富满微 | 42.68 | -38.99 | +1.23 | +2.97% | 167825 | 70990.69 | 7.73% | | 301396 | 宏景科技 | 65.04 | -222.91 | +1.87 | +2.96% | 201165 | 132749.3 | 26.44% | | 002741 | 光华科技 | 22.34 | -56.60 | +0.64 | +2.95% | 362542 | 80320.09 | 8.50% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | +0.08 | +2.90% | 479543 | 13595.76 | 2.53% | | 002769 | 普路通 | 8.93 | -104.88 | +0.25 | +2.88% | 142270 | 12627.31 | 4.36% | | 603608 | 天创时尚 | 7.56 | -36.41 | +0.21 | +2.86% | 289115 | 21228.54 | 6.89% | | 301588 | 美新科技 | 19.85 | 41.54 | +0.55 | +2.85% | 19097 | 3741.09 | 2.60% | | 000011 | 深物业A | 10.47 | -5.62 | +0.29 | +2.85% | 220837 | 22699.88 | 4.19% | | 000021 | 深科技 | 20.40 | 32.24 | +0.56 | +2.82% | 785694 | 161180.6 | 5.04% | | 002356 | 赫美集团 | 3.28 | -134.49 | +0.09 | +2.82% | 259084 | 8468.92 | 1.98% | | 603386 | 骏亚科技 | 15.65 | -41.50 | +0.42 | +2.76% | 98573 | 15154.72 | 3.02% | | 300793 | 佳禾智能 | 20.13 | 180.48 | +0.54 | +2.76% | 239307 | 47577.97 | 6.43% | | 000042 | 中洲控股 | 8.97 | -3.02 | +0.24 | +2.75% | 53743 | 4768.47 | 0.81% | | 002289 | *ST宇顺 | 26.56 | -1004.28 | +0.70 | +2.71% | 12717 | 3359.15 | 0.45% | | 001308 | 康冠科技 | 25.17 | 20.44 | +0.66 | +2.69% | 59384 | 14982.03 | 2.48% | | 002792 | 通宇通讯 | 17.63 | 193.22 | +0.46 | +2.68% | 212228 | 37018.64 | 6.76% | | 300503 | 昊志机电 | 26.54 | 88.91 | +0.69 | +2.67% | 150300 | 38703.46 | 6.29% | | 300749 | 顶固集创 | 8.86 | -11.30 | +0.23 | +2.67% | 51358 | 4508.97 | 3.26% | | 300687 | 赛意信息 | 32.81 | 93.37 | +0.85 | +2.66% | 152728 | 49720.67 | 4.64% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 308267 | 7178.973 | 2.29% | | 301110 | 青木科技 | 60.12 | 72.83 | +1.52 | +2.59% | 42370 | 24945.21 | 8.73% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.17 | +2.58% | 121651 | 8215.759 | 2.40% | | 000524 | 岭南控股 | 13.13 | 57.77 | +0.33 | +2.58% | 160651 | 20858.72 | 2.40% | | 002031 | 巨轮智能 | 8.44 | -82.48 | +0.21 | +2.55% | 1365486 | 113270.2 | 6.89% | | 000032 | 深桑达A | 25.19 | 102.88 | +0.62 | +2.52% | 276996 | 69015.34 | 2.51% | | 300130 | 新国都 | 33.06 | 110.42 | +0.80 | +2.48% | 315240 | 104117 | 7.26% | | 603335 | 迪生力 | 5.39 | -14.86 | +0.13 | +2.47% | 101444 | 5381.25 | 2.37% | | 301365 | 矩阵股份 | 19.12 | 101.04 | +0.46 | +2.47% | 33943 | 6453.28 | 7.32% | | 831175 | 派诺科技 | 17.67 | 82.33 | +0.42 | +2.43% | 38022 | 6734.362 | 5.86% | | 300591 | 万里马 | 13.11 | -29.10 | +0.31 | +2.42% | 676655.1 | 87246.44 | 19.30% | | 002681 | 奋达科技 | 7.19 | 111.66 | +0.17 | +2.42% | 1001190 | 70963.64 | 6.53% | | 300668 | 杰恩设计 | 18.72 | -480.13 | +0.44 | +2.41% | 19818 | 3714.84 | 1.99% | | 603051 | 鹿山新材 | 20.89 | 491.74 | +0.49 | +2.40% | 41372 | 8564.03 | 2.83% | | 002850 | 科达利 | 124.41 | 21.95 | +2.91 | +2.40% | 43991 | 54155.92 | 2.23% | | 300621 | 维业股份 | 9.51 | 2870.32 | +0.22 | +2.37% | 28510 | 2680.83 | 1.45% | | 688499 | 利元亨 | 63.82 | -12.77 | +1.47 | +2.36% | 68031.27 | 42695.3 | 4.03% | | 002723 | 小崧股份 | 9.15 | -12.91 | +0.21 | +2.35% | 103680 | 9418.03 | 3.27% | | 003021 | 兆威机电 | 124.32 | 133.05 | +2.84 | +2.34% | 59850 | 72025.09 | 2.90% | | 002830 | 名雕股份 | 16.86 | 56.32 | +0.38 | +2.31% | 47156 | 7811.49 | 7.05% | | 002930 | 宏川智慧 | 12.44 | 47.73 | +0.28 | +2.30% | 73152 | 9030.21 | 1.69% | | 002666 | 德联集团 | 5.42 | 57.19 | +0.12 | +2.26% | 197347 | 10677.71 | 3.94% | | 301458 | 钧崴电子 | 39.90 | 90.06 | +0.88 | +2.26% | 60194 | 23624.53 | 9.32% | | 002763 | 汇洁股份 | 7.27 | 49.42 | +0.16 | +2.25% | 56128 | 4052.21 | 1.85% | | 300572 | 安车检测 | 26.54 | -28.00 | +0.58 | +2.23% | 104421 | 27054.2 | 5.69% | | 300238 | 冠昊生物 | 17.85 | 169.69 | +0.39 | +2.23% | 166954 | 29921.11 | 6.30% | | 688671 | 碧兴物联 | 23.82 | -39.89 | +0.52 | +2.23% | 7648.56 | 1798.733 | 1.63% | | 002400 | 省广集团 | 8.25 | 139.81 | +0.18 | +2.23% | 965216 | 78779.72 | 5.59% | | 002209 | 达意隆 | 17.42 | 38.20 | +0.38 | +2.23% | 92574 | 15932.79 | 5.92% | | 301516 | 中远通 | 19.28 | -55.78 | +0.42 | +2.23% | 91697 | 17708.73 | 13.07% | | 688312 | 燕麦科技 | 28.99 | 46.64 | +0.63 | +2.22% | 19835.79 | 5704.706 | 1.36% | | 002774 | 快意电梯 | 11.56 | 33.99 | +0.25 | +2.21% | 55691 | 6355.67 | 1.98% | | 688332 | 中科蓝讯 | 106.90 | 44.44 | +2.30 | +2.20% | 27562.03 | 29268.67 | 6.22% | | 000037 | 深南电A | 9.34 | 145.57 | +0.20 | +2.19% | 117628 | 10907.17 | 3.47% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.04 | +2.17% | 277323 | 5173.19 | 1.99% | | 833075 | 柏星龙 | 33.17 | 69.57 | +0.70 | +2.16% | 14584 | 4802.484 | 4.18% | | 300264 | 佳创视讯 | 6.64 | -65.21 | +0.14 | +2.15% | 244555 | 16075.01 | 6.60% | | 000573 | 粤宏远A | 4.28 | 32.77 | +0.09 | +2.15% | 186863 | 7930.203 | 2.95% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.10 | +2.13% | 324175 | 15594 | 1.39% | | 002875 | 安奈儿 | 17.44 | -27.50 | +0.36 | +2.11% | 58144 | 10016.64 | 3.19% | | 002611 | 东方精工 | 19.38 | 32.13 | +0.40 | +2.11% | 1992154 | 376156.7 | 19.88% | | 300131 | 英唐智控 | 9.24 | 177.24 | +0.19 | +2.10% | 497766 | 46184.9 | 4.78% | | 002845 | 同兴达 | 15.77 | -320.05 | +0.32 | +2.07% | 102934 | 16125.31 | 4.58% | | 300252 | 金信诺 | 14.41 | 252.84 | +0.29 | +2.05% | 808876.9 | 115083.7 | 15.27% | | 301510 | 固高科技 | 34.98 | 262.48 | +0.70 | +2.04% | 71816 | 24596.3 | 2.57% | | 831627 | 力王股份 | 28.06 | 82.56 | +0.56 | +2.04% | 19435 | 5409.19 | 4.15% | | 836957 | 汉维科技 | 16.15 | 124.62 | +0.32 | +2.02% | 7679 | 1233.001 | 1.80% | | 300448 | 浩云科技 | 7.07 | -107.91 | +0.14 | +2.02% | 197783 | 13901.09 | 4.26% | | 300415 | 伊之密 | 24.76 | 18.58 | +0.49 | +2.02% | 244914 | 60273.98 | 5.41% | | 300565 | 科信技术 | 13.68 | -19.08 | +0.27 | +2.01% | 104767 | 14229.18 | 4.59% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.07 | +2.01% | 157856 | 5558.72 | 2.46% | | 300639 | 凯普生物 | 6.61 | -6.40 | +0.13 | +2.01% | 123135 | 8180.07 | 1.94% | | 688595 | 芯海科技 | 41.27 | -36.40 | +0.81 | +2.00% | 43795.5 | 17953.85 | 3.07% | | 300679 | 电连技术 | 49.31 | 35.88 | +0.94 | +1.94% | 89384 | 43452.9 | 2.49% | | 300044 | ST赛为 | 4.20 | -6.03 | +0.08 | +1.94% | 240277 | 10002.42 | 3.36% | | 002291 | 遥望科技 | 6.83 | -6.40 | +0.13 | +1.94% | 371726 | 25186.22 | 4.28% | | 300545 | 联得装备 | 36.29 | 27.99 | +0.69 | +1.94% | 59890 | 21299.33 | 5.02% | | 001212 | 中旗新材 | 54.73 | 849.73 | +1.03 | +1.92% | 140706 | 77790.25 | 8.95% | | 300917 | 特发服务 | 47.73 | 67.28 | +0.89 | +1.90% | 93519 | 44674.9 | 5.53% | | 300403 | 汉宇集团 | 16.69 | 43.21 | +0.31 | +1.89% | 256773 | 41841.56 | 6.01% | | 837023 | 芭薇股份 | 19.12 | 46.27 | +0.35 | +1.86% | 26427 | 5057.377 | 4.15% | | 300482 | 万孚生物 | 25.03 | 22.63 | +0.45 | +1.83% | 128970 | 32218.5 | 3.00% | | 603983 | 丸美生物 | 43.99 | 48.19 | +0.79 | +1.83% | 32205 | 14090.94 | 0.80% | | 300724 | 捷佳伟创 | 75.60 | 9.09 | +1.35 | +1.82% | 206185 | 156761.2 | 7.18% | | 300949 | 奥雅股份 | 42.59 | -10.16 | +0.76 | +1.82% | 8471 | 3585.307 | 2.47% | | 002832 | 比音勒芬 | 16.35 | 12.44 | +0.29 | +1.81% | 91065 | 14764.98 | 2.34% | | 002888 | 惠威科技 | 19.26 | 209.73 | +0.34 | +1.80% | 21337 | 4086.21 | 2.85% | | 300833 | 浩洋股份 | 36.85 | 18.32 | +0.65 | +1.80% | 17418 | 6372.56 | 2.14% | | 001287 | 中电港 | 22.75 | 63.95 | +0.40 | +1.79% | 419249 | 94171.21 | 9.59% | | 002465 | 海格通信 | 14.30 | -253.18 | +0.25 | +1.78% | 1080683 | 154227.4 | 4.36% | | 600383 | 金地集团 | 4.01 | -2.79 | +0.07 | +1.78% | 939612 | 37593.2 | 2.08% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.03 | +1.78% | 266587 | 4567.56 | 0.82% | | 603348 | 文灿股份 | 21.83 | 120.72 | +0.38 | +1.77% | 34694 | 7461.609 | 1.10% | | 002992 | 宝明科技 | 66.04 | -141.92 | +1.14 | +1.76% | 27024 | 17612.24 | 1.71% | | 001339 | 智微智能 | 60.80 | 89.98 | +1.03 | +1.72% | 142124 | 84914.44 | 11.95% | | 002979 | 雷赛智能 | 48.42 | 75.41 | +0.82 | +1.72% | 107007 | 50300.77 | 4.90% | | 002063 | 远光软件 | 6.50 | 42.24 | +0.11 | +1.72% | 397075 | 25581.58 | 2.32% | | 603808 | 歌力思 | 8.30 | -10.29 | +0.14 | +1.72% | 38841 | 3196.06 | 1.05% | | 002130 | 沃尔核材 | 25.68 | 35.41 | +0.43 | +1.70% | 770112.9 | 193913.9 | 6.17% | | 000637 | 茂化实华 | 4.23 | -29.53 | +0.07 | +1.68% | 94789 | 3978.77 | 2.58% | | 000029 | 深深房A | 24.84 | -236.66 | +0.41 | +1.68% | 44851 | 11154.59 | 0.50% | | 301013 | 利和兴 | 19.41 | -102.41 | +0.32 | +1.68% | 126203 | 23925.41 | 6.67% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.03 | +1.68% | 322227 | 5831.14 | 0.86% | | 300925 | 法本信息 | 25.51 | 86.18 | +0.42 | +1.67% | 261856 | 66283.77 | 7.49% | | 002970 | 锐明技术 | 48.65 | 25.71 | +0.80 | +1.67% | 37672 | 18092.09 | 3.11% | | 300691 | 联合光电 | 20.73 | 347.69 | +0.34 | +1.67% | 68782 | 14110.2 | 3.12% | | 000782 | 恒申新材 | 5.51 | -39.18 | +0.09 | +1.66% | 453355 | 24762.96 | 8.58% | | 837821 | 则成电子 | 34.91 | 179.68 | +0.57 | +1.66% | 50359 | 17391.23 | 6.91% | | 300457 | 赢合科技 | 22.09 | 39.86 | +0.36 | +1.66% | 185027 | 40401.85 | 2.90% | | 301658 | 首航新能 | 36.36 | 57.16 | +0.59 | +1.65% | 58436 | 21083.23 | 15.09% | | 002285 | 世联行 | 2.47 | -29.35 | +0.04 | +1.65% | 315013 | 7782.54 | 1.59% | | 300042 | 朗科科技 | 26.06 | -60.13 | +0.42 | +1.64% | 95918 | 24710.44 | 4.79% | | 002218 | 拓日新能 | 3.75 | -162.72 | +0.06 | +1.63% | 362407 | 13474.05 | 2.60% | | 836871 | 派特尔 | 18.15 | 56.96 | +0.29 | +1.62% | 16852 | 3036.988 | 3.81% | | 301135 | 瑞德智能 | 31.94 | 77.67 | +0.51 | +1.62% | 37312 | 11736.15 | 6.71% | | 300681 | 英搏尔 | 32.79 | 117.74 | +0.52 | +1.61% | 106418 | 33878.45 | 5.79% | | 002735 | 王子新材 | 15.83 | -92.82 | +0.25 | +1.60% | 192894 | 30139.38 | 6.87% | | 600894 | 广日股份 | 10.79 | 11.40 | +0.17 | +1.60% | 81472 | 8813.78 | 0.97% | | 836807 | 奔朗新材 | 22.91 | 199.12 | +0.36 | +1.60% | 195946 | 44375.31 | 16.82% | | 002045 | 国光电器 | 17.21 | 37.78 | +0.27 | +1.59% | 266588 | 45527.06 | 4.74% | | 300756 | 金马游乐 | 32.58 | -1689.79 | +0.51 | +1.59% | 22110 | 7116.95 | 1.68% | | 300852 | 四会富仕 | 35.78 | 41.56 | +0.56 | +1.59% | 34755 | 12237.96 | 2.54% | | 300400 | 劲拓股份 | 26.89 | 64.78 | +0.42 | +1.59% | 251697 | 67438.54 | 10.49% | | 002311 | 海大集团 | 59.69 | 19.79 | +0.93 | +1.58% | 50679 | 29925.8 | 0.30% | | 872374 | 云里物里 | 33.59 | 152.83 | +0.52 | +1.57% | 14095 | 4734.345 | 4.13% | | 873001 | 纬达光电 | 26.50 | 128.27 | +0.41 | +1.57% | 50654 | 13280.55 | 5.71% | | 301105 | 鸿铭股份 | 40.40 | -200.34 | +0.62 | +1.56% | 7151 | 2851.8 | 4.35% | | 301362 | 民爆光电 | 44.38 | 19.36 | +0.68 | +1.56% | 12082 | 5350.32 | 4.07% | | 002167 | 东方锆业 | 13.31 | 38.79 | +0.20 | +1.53% | 629528 | 83510.25 | 8.31% | | 300155 | 安居宝 | 5.33 | -51.59 | +0.08 | +1.52% | 66846 | 3541.83 | 2.02% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.04 | +1.49% | 323359 | 8802.391 | 1.23% | | 300634 | 彩讯股份 | 29.38 | 60.29 | +0.43 | +1.49% | 204118 | 59865.13 | 4.70% | | 301043 | 绿岛风 | 36.72 | 25.23 | +0.53 | +1.46% | 5714 | 2083.29 | 0.84% | | 000016 | 深康佳A | 5.55 | -4.97 | +0.08 | +1.46% | 851162 | 47223.4 | 5.33% | | 430556 | 雅达股份 | 11.81 | 71.80 | +0.17 | +1.46% | 84680 | 10090.51 | 7.17% | | 300633 | 开立医疗 | 34.74 | 298.97 | +0.50 | +1.46% | 38175 | 13306.22 | 1.48% | | 002918 | 蒙娜丽莎 | 11.83 | 87.64 | +0.17 | +1.46% | 198478 | 23131.74 | 9.04% | | 002715 | 登云股份 | 18.82 | 4451.71 | +0.27 | +1.46% | 39640 | 7364.58 | 2.87% | | 002906 | 华阳集团 | 32.32 | 25.53 | +0.46 | +1.44% | 76982 | 24605.12 | 1.47% | | 001979 | 招商蛇口 | 9.18 | 20.04 | +0.13 | +1.44% | 442766 | 40578.14 | 0.52% | | 301191 | 菲菱科思 | 106.30 | 78.40 | +1.50 | +1.43% | 34206 | 36363.14 | 7.55% | | 300606 | 金太阳 | 24.14 | -263.65 | +0.34 | +1.43% | 72275 | 17043.1 | 6.14% | | 603863 | 松炀资源 | 17.98 | -15.92 | +0.25 | +1.41% | 66830 | 11955.42 | 3.27% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.06 | +1.41% | 173775 | 7438.519 | 2.10% | | 300739 | 明阳电路 | 17.30 | 411.78 | +0.24 | +1.41% | 175297 | 29997.45 | 5.09% | | 688620 | 安凯微 | 13.70 | -53.62 | +0.19 | +1.41% | 81397.82 | 10990.26 | 3.50% | | 002813 | 路畅科技 | 25.34 | -39.49 | +0.35 | +1.40% | 22784 | 5763.66 | 1.90% | | 870866 | 绿亨科技 | 10.18 | 38.03 | +0.14 | +1.39% | 27291 | 2772.838 | 2.92% | | 600866 | 星湖科技 | 8.13 | 11.59 | +0.11 | +1.37% | 248032 | 20045.92 | 1.98% | | 002757 | 南兴股份 | 20.70 | -28.35 | +0.28 | +1.37% | 150936 | 31019.33 | 5.35% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.03 | +1.37% | 84579 | 1881.99 | 0.56% | | 001338 | 永顺泰 | 11.96 | 20.81 | +0.16 | +1.36% | 71374 | 8493.58 | 3.02% | | 300154 | 瑞凌股份 | 9.81 | 27.00 | +0.13 | +1.34% | 39358 | 3807.34 | 1.25% | | 300647 | 超频三 | 7.60 | -8.94 | +0.10 | +1.33% | 216517 | 16156.13 | 4.93% | | 301248 | 杰创智能 | 28.17 | -63.97 | +0.37 | +1.33% | 68631 | 19285.2 | 6.72% | | 002672 | 东江环保 | 4.63 | -6.44 | +0.06 | +1.31% | 44205 | 2031.15 | 0.49% | | 300599 | 雄塑科技 | 8.55 | -32.89 | +0.11 | +1.30% | 29082 | 2462.55 | 1.37% | | 000069 | 华侨城A | 2.34 | -1.93 | +0.03 | +1.30% | 465812 | 10845.09 | 0.68% | | 300242 | 佳云科技 | 4.70 | -28.82 | +0.06 | +1.29% | 208834 | 9760.489 | 3.29% | | 000020 | 深华发A | 14.16 | 107.56 | +0.18 | +1.29% | 27205 | 3822.01 | 1.50% | | 300723 | 一品红 | 72.40 | -56.00 | +0.92 | +1.29% | 135287 | 99518.52 | 3.24% | | 300207 | 欣旺达 | 22.35 | 26.86 | +0.28 | +1.27% | 390566 | 86710.17 | 2.28% | | 688393 | 安必平 | 31.15 | 1302.63 | +0.39 | +1.27% | 26514.74 | 8301.817 | 2.83% | | 000333 | 美的集团 | 72.75 | 13.31 | +0.91 | +1.27% | 343556 | 250893 | 0.50% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.08 | +1.24% | 70624 | 4575.62 | 0.78% | | 603322 | 超讯通信 | 39.44 | -183.39 | +0.48 | +1.23% | 63629 | 24989.41 | 4.04% | | 301325 | 曼恩斯特 | 64.10 | -438.10 | +0.78 | +1.23% | 30741 | 19497.96 | 5.31% | | 000002 | 万科A | 6.58 | -1.42 | +0.08 | +1.23% | 1134081 | 74586.19 | 1.17% | | 001229 | 魅视科技 | 34.68 | 48.50 | +0.42 | +1.23% | 18080 | 6234.73 | 3.43% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.09 | +1.22% | 50257 | 3698.741 | 1.30% | | 688148 | 芳源股份 | 5.91 | -6.24 | +0.07 | +1.20% | 67121.58 | 3927.962 | 1.32% | | 300310 | 宜通世纪 | 6.81 | -134.24 | +0.08 | +1.19% | 241282 | 16351.66 | 3.49% | | 300675 | 建科院 | 16.24 | -220.10 | +0.19 | +1.18% | 31458 | 5079.95 | 2.14% | | 603390 | 通达电气 | 13.74 | 148.32 | +0.16 | +1.18% | 65655 | 8970.81 | 1.88% | | 002295 | 精艺股份 | 11.18 | 99.39 | +0.13 | +1.18% | 67236 | 7475 | 2.69% | | 301488 | 豪恩汽电 | 77.82 | 70.40 | +0.90 | +1.17% | 16707 | 12778.74 | 7.14% | | 000004 | *ST国华 | 9.52 | -9.51 | +0.11 | +1.17% | 29451 | 2802.51 | 2.33% | | 300962 | 中金辐照 | 18.23 | 45.91 | +0.21 | +1.17% | 34967 | 6339.52 | 1.32% | | 002017 | 东信和平 | 35.27 | 106.05 | +0.40 | +1.15% | 780344.9 | 270392.4 | 13.45% | | 301577 | 美信科技 | 63.63 | 86.25 | +0.72 | +1.14% | 8101 | 5141.95 | 4.30% | | 002822 | ST中装 | 3.56 | -1.47 | +0.04 | +1.14% | 36704 | 1299.85 | 0.62% | | 002399 | 海普瑞 | 13.43 | 30.40 | +0.15 | +1.13% | 52948 | 7130.484 | 0.42% | | 002495 | 佳隆股份 | 2.74 | 102.26 | +0.03 | +1.11% | 153326 | 4187.82 | 2.19% | | 002137 | 实益达 | 9.14 | -248.17 | +0.10 | +1.11% | 170895 | 15502.04 | 4.31% | | 002855 | 捷荣技术 | 19.31 | -14.22 | +0.21 | +1.10% | 64489 | 12399.21 | 2.62% | | 688159 | 有方科技 | 74.61 | 117.26 | +0.80 | +1.08% | 45396.52 | 33426.76 | 4.90% | | 002728 | 特一药业 | 9.43 | 112.67 | +0.10 | +1.07% | 204482 | 19284.93 | 5.43% | | 001268 | 联合精密 | 35.90 | 51.90 | +0.38 | +1.07% | 20819 | 7339.92 | 3.31% | | 000717 | 中南股份 | 2.85 | -6.73 | +0.03 | +1.06% | 258075 | 7354.474 | 1.06% | | 001319 | 铭科精技 | 28.71 | 34.85 | +0.30 | +1.06% | 25576 | 7217.831 | 2.15% | | 002169 | 智光电气 | 6.74 | -17.47 | +0.07 | +1.05% | 67206 | 4515.016 | 0.89% | | 300047 | 天源迪科 | 19.28 | 447.48 | +0.20 | +1.05% | 780236.9 | 150162.6 | 14.27% | | 002922 | 伊戈尔 | 20.28 | 28.90 | +0.21 | +1.05% | 275512 | 55854.18 | 7.35% | | 300057 | 万顺新材 | 5.87 | -28.87 | +0.06 | +1.03% | 209609 | 12263.22 | 2.91% | | 300410 | 正业科技 | 8.96 | -16.23 | +0.09 | +1.01% | 203544 | 18037.69 | 5.55% | | 002833 | 弘亚数控 | 17.95 | 14.99 | +0.18 | +1.01% | 86209 | 15433.41 | 3.49% | | 600325 | 华发股份 | 4.99 | -97.16 | +0.05 | +1.01% | 336183 | 16740.08 | 1.22% | | 000513 | 丽珠集团 | 41.26 | 17.85 | +0.41 | +1.00% | 83077 | 34461.91 | 1.42% | | 002965 | 祥鑫科技 | 48.58 | 39.78 | +0.48 | +1.00% | 202664 | 95501.01 | 10.16% | | 002999 | 天禾股份 | 7.12 | 83.55 | +0.07 | +0.99% | 58887 | 4173.23 | 1.71% | | 000036 | 华联控股 | 4.11 | 223.51 | +0.04 | +0.98% | 141284 | 5801.68 | 1.01% | | 002939 | 长城证券 | 13.40 | 29.51 | +0.13 | +0.98% | 3836140 | 509733.4 | 11.00% | | 002121 | 科陆电子 | 7.23 | -51.28 | +0.07 | +0.98% | 566484 | 40781.23 | 4.05% | | 301395 | 仁信新材 | 12.46 | 44.95 | +0.12 | +0.97% | 27040 | 3334.89 | 1.97% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.04 | +0.97% | 81310 | 3375.45 | 1.20% | | 600446 | 金证股份 | 19.94 | -86.53 | +0.19 | +0.96% | 363607 | 72315.34 | 3.84% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.02 | +0.96% | 2998738 | 63013.44 | 2.17% | | 300124 | 汇川技术 | 68.45 | 38.46 | +0.65 | +0.96% | 242708 | 163647.9 | 1.02% | | 688638 | 誉辰智能 | 40.05 | -14.42 | +0.38 | +0.96% | 5144.23 | 2051.956 | 1.94% | | 300094 | 国联水产 | 4.22 | -6.43 | +0.04 | +0.96% | 615972 | 26196.29 | 5.57% | | 001914 | 招商积余 | 12.76 | 15.57 | +0.12 | +0.95% | 56102 | 7150.474 | 0.53% | | 002352 | 顺丰控股 | 47.22 | 22.68 | +0.44 | +0.94% | 129622 | 60550.29 | 0.27% | | 301038 | 深水规院 | 36.49 | 223.32 | +0.34 | +0.94% | 121233 | 44126.34 | 5.43% | | 301578 | 辰奕智能 | 38.73 | 76.42 | +0.36 | +0.94% | 14104 | 5419.98 | 6.09% | | 688322 | 奥比中光-UW | 81.30 | 643.74 | +0.75 | +0.93% | 82183.53 | 65766.96 | 2.81% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.09 | +0.93% | 101695 | 9867.54 | 2.42% | | 300978 | 东箭科技 | 11.98 | 31.78 | +0.11 | +0.93% | 33149 | 3937.01 | 1.73% | | 000017 | 深中华A | 6.57 | 231.79 | +0.06 | +0.92% | 114129 | 7466.623 | 3.77% | | 300476 | 胜宏科技 | 233.90 | 108.17 | +2.13 | +0.92% | 222815 | 523664 | 2.61% | | 300686 | 智动力 | 10.99 | -20.04 | +0.10 | +0.92% | 38662 | 4210.17 | 2.00% | | 300562 | 乐心医疗 | 16.62 | 51.34 | +0.15 | +0.91% | 110917 | 18506.21 | 6.86% | | 002836 | 新宏泽 | 10.03 | 34.03 | +0.09 | +0.91% | 23228 | 2314.2 | 1.01% | | 002139 | 拓邦股份 | 15.78 | 28.40 | +0.14 | +0.90% | 329190 | 51697.24 | 3.07% | | 002170 | 芭田股份 | 10.18 | 18.68 | +0.09 | +0.89% | 188447 | 19072.56 | 2.40% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.02 | +0.88% | 475890 | 10851.24 | 1.60% | | 002853 | 皮阿诺 | 12.69 | -6.26 | +0.11 | +0.87% | 20111 | 2543.84 | 1.56% | | 002334 | 英威腾 | 10.56 | 31.33 | +0.09 | +0.86% | 1029029 | 108439.7 | 14.28% | | 002054 | 德美化工 | 7.04 | 45.26 | +0.06 | +0.86% | 45701 | 3195.05 | 1.19% | | 300870 | 欧陆通 | 251.14 | 93.93 | +2.14 | +0.86% | 58752 | 146681.5 | 5.49% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.04 | +0.85% | 411836 | 19381.59 | 3.31% | | 600029 | 南方航空 | 5.92 | -33.53 | +0.05 | +0.85% | 385033 | 22690.26 | 0.30% | | 301200 | 大族数控 | 90.36 | 108.51 | +0.76 | +0.85% | 60492 | 53898.27 | 9.71% | | 300301 | ST长方 | 2.38 | -31.64 | +0.02 | +0.85% | 84663 | 2010.155 | 1.07% | | 300805 | 电声股份 | 11.93 | 382.07 | +0.10 | +0.85% | 48129 | 5708.691 | 1.67% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.04 | +0.84% | 257065 | 12287.59 | 1.18% | | 301558 | 三态股份 | 9.58 | -4381.33 | +0.08 | +0.84% | 93052 | 8883.12 | 4.24% | | 002301 | 齐心集团 | 7.23 | 83.76 | +0.06 | +0.84% | 70168 | 5045.27 | 0.98% | | 002709 | 天赐材料 | 20.65 | 76.15 | +0.17 | +0.83% | 335924 | 68571.06 | 2.43% | | 002429 | 兆驰股份 | 4.89 | 14.54 | +0.04 | +0.82% | 540816 | 26400.01 | 1.20% | | 301133 | 金钟股份 | 28.33 | 43.48 | +0.23 | +0.82% | 84881 | 24438.23 | 8.81% | | 603233 | 大参林 | 17.27 | 20.15 | +0.14 | +0.82% | 38929 | 6723.831 | 0.34% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.05 | +0.82% | 246962 | 15158.78 | 3.36% | | 300716 | ST泉为 | 8.67 | -11.95 | +0.07 | +0.81% | 32109 | 2841.2 | 2.01% | | 001326 | 联域股份 | 36.01 | 36.12 | +0.29 | +0.81% | 5100 | 1825.35 | 2.12% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | +0.14 | +0.81% | 18548 | 3216.21 | 1.18% | | 002806 | 华锋股份 | 12.44 | 33.14 | +0.10 | +0.81% | 38564 | 4777.08 | 2.21% | | 603309 | 维力医疗 | 14.95 | 18.68 | +0.12 | +0.81% | 48713 | 7297.08 | 1.67% | | 002953 | 日丰股份 | 11.30 | 29.69 | +0.09 | +0.80% | 63708 | 7168.831 | 2.35% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 88207 | 6701.12 | 2.55% | | 300417 | 南华仪器 | 13.95 | 120.82 | +0.11 | +0.79% | 29729 | 4126.023 | 3.40% | | 688177 | 百奥泰 | 34.25 | -29.26 | +0.27 | +0.79% | 38474.87 | 13260.14 | 0.93% | | 300615 | 欣天科技 | 15.30 | -215.99 | +0.12 | +0.79% | 58852 | 8954.72 | 4.70% | | 300077 | 国民技术 | 26.92 | -86.29 | +0.21 | +0.79% | 392731 | 104985.2 | 6.93% | | 688686 | 奥普特 | 113.98 | 101.83 | +0.88 | +0.78% | 5584 | 6327.5 | 0.46% | | 300868 | 杰美特 | 31.15 | -711.50 | +0.24 | +0.78% | 12494 | 3873.46 | 1.56% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.06 | +0.77% | 76163 | 5975.37 | 1.56% | | 688248 | 南网科技 | 35.28 | 52.43 | +0.27 | +0.77% | 20316.3 | 7121.377 | 0.89% | | 000601 | 韶能股份 | 5.31 | 955.00 | +0.04 | +0.76% | 164417 | 8690.264 | 1.52% | | 300921 | 南凌科技 | 25.47 | 229.25 | +0.19 | +0.75% | 58888 | 14877.76 | 5.13% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.07 | +0.75% | 319015 | 29877.31 | 5.64% | | 301662 | 宏工科技 | 108.38 | 48.60 | +0.80 | +0.74% | 18147 | 19393.65 | 11.50% | | 300063 | 天龙集团 | 9.55 | 109.15 | +0.07 | +0.74% | 422632 | 39601.74 | 6.75% | | 002180 | 纳思达 | 24.58 | 62.90 | +0.18 | +0.74% | 88022 | 21444.86 | 0.64% | | 300112 | 万讯自控 | 9.72 | -40.90 | +0.07 | +0.73% | 39199 | 3775.1 | 1.65% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.04 | +0.72% | 67016 | 3749.22 | 0.83% | | 300409 | 道氏技术 | 21.02 | 59.45 | +0.15 | +0.72% | 489575 | 102008.4 | 7.12% | | 300543 | 朗科智能 | 12.73 | 73.66 | +0.09 | +0.71% | 89633 | 11304.31 | 3.59% | | 603920 | 世运电路 | 36.96 | 35.70 | +0.26 | +0.71% | 208551 | 76254.98 | 2.89% | | 001389 | 广合科技 | 69.75 | 38.45 | +0.49 | +0.71% | 56122 | 39026.11 | 3.74% | | 300219 | 鸿利智汇 | 7.13 | 79.70 | +0.05 | +0.71% | 93842 | 6660.48 | 1.33% | | 002789 | *ST建艺 | 8.60 | -1.58 | +0.06 | +0.70% | 12446 | 1068.75 | 0.95% | | 688227 | 品高股份 | 34.50 | -65.97 | +0.24 | +0.70% | 33442.36 | 11577.84 | 5.22% | | 001221 | 悍高集团 | 49.03 | 34.74 | +0.34 | +0.70% | 33851 | 16633.6 | 9.69% | | 000056 | 皇庭国际 | 2.89 | -5.33 | +0.02 | +0.70% | 442158 | 12761.85 | 4.89% | | 300014 | 亿纬锂能 | 47.75 | 23.76 | +0.33 | +0.70% | 229912 | 109411.3 | 1.24% | | 301051 | 信濠光电 | 23.41 | -10.67 | +0.16 | +0.69% | 23377 | 5455.06 | 1.45% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.02 | +0.68% | 280514 | 8256.337 | 2.10% | | 301111 | 粤万年青 | 17.86 | -259.38 | +0.12 | +0.68% | 25646 | 4607.8 | 1.60% | | 002105 | 信隆健康 | 7.54 | -117.90 | +0.05 | +0.67% | 81226 | 6092.77 | 2.23% | | 300909 | 汇创达 | 33.38 | 61.96 | +0.22 | +0.66% | 28221 | 9387.96 | 2.28% | | 300335 | 迪森股份 | 6.08 | 49.23 | +0.04 | +0.66% | 98759 | 5966.205 | 2.57% | | 002980 | 华盛昌 | 24.32 | 32.82 | +0.16 | +0.66% | 34416 | 8280.79 | 3.43% | | 002990 | 盛视科技 | 32.33 | 56.22 | +0.21 | +0.65% | 37069 | 11955.83 | 2.76% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.04 | +0.65% | 44246 | 2735.87 | 0.78% | | 002183 | 怡亚通 | 4.69 | 113.49 | +0.03 | +0.64% | 271706 | 12681.73 | 1.05% | | 003018 | 金富科技 | 12.67 | 22.46 | +0.08 | +0.64% | 9978 | 1253.98 | 0.75% | | 603797 | 联泰环保 | 4.77 | 15.67 | +0.03 | +0.63% | 41554 | 1974.16 | 0.71% | | 300359 | 全通教育 | 6.38 | -33.95 | +0.04 | +0.63% | 103165 | 6547.02 | 1.63% | | 002791 | 坚朗五金 | 22.40 | 83.23 | +0.14 | +0.63% | 32002 | 7192.64 | 1.67% | | 600684 | 珠江股份 | 4.83 | 174.65 | +0.03 | +0.62% | 134611 | 6475.01 | 1.58% | | 603228 | 景旺电子 | 58.38 | 46.80 | +0.36 | +0.62% | 192513 | 111491.4 | 2.06% | | 002811 | 郑中设计 | 11.40 | 44.48 | +0.07 | +0.62% | 64302 | 7310.313 | 2.27% | | 300778 | 新城市 | 16.30 | -56.73 | +0.10 | +0.62% | 99006 | 16029.17 | 4.86% | | 002678 | 珠江钢琴 | 4.92 | -24.97 | +0.03 | +0.61% | 40493 | 1987.97 | 0.30% | | 301500 | 飞南资源 | 16.49 | 44.53 | +0.10 | +0.61% | 26851 | 4397.38 | 1.91% | | 000523 | 红棉股份 | 3.31 | 12.08 | +0.02 | +0.61% | 102747 | 3394.22 | 0.78% | | 001378 | 德冠新材 | 23.18 | 34.71 | +0.14 | +0.61% | 15964 | 3668.49 | 2.43% | | 300938 | 信测标准 | 24.89 | 33.34 | +0.15 | +0.61% | 52245 | 12846.16 | 3.37% | | 300350 | 华鹏飞 | 6.64 | -126.44 | +0.04 | +0.61% | 140321 | 9293.44 | 2.98% | | 002870 | 香山股份 | 35.07 | 34.71 | +0.21 | +0.60% | 17790 | 6145.45 | 1.39% | | 300979 | 华利集团 | 51.86 | 15.86 | +0.31 | +0.60% | 17571 | 9095.7 | 0.15% | | 300769 | 德方纳米 | 36.84 | -7.82 | +0.22 | +0.60% | 79591 | 29176.54 | 3.16% | | 600525 | ST长园 | 3.36 | -4.08 | +0.02 | +0.60% | 92223 | 3100.12 | 0.70% | | 601228 | 广州港 | 3.37 | 27.98 | +0.02 | +0.60% | 170659 | 5744.99 | 0.23% | | 002340 | 格林美 | 6.76 | 32.21 | +0.04 | +0.60% | 700716 | 47059.85 | 1.38% | | 688388 | 嘉元科技 | 23.71 | -60.67 | +0.14 | +0.59% | 125395 | 29586.93 | 2.94% | | 600143 | 金发科技 | 16.99 | 46.29 | +0.10 | +0.59% | 1789063 | 300178.7 | 6.89% | | 300619 | 金银河 | 27.38 | -43.36 | +0.16 | +0.59% | 40788 | 11086.36 | 2.80% | | 600589 | 大位科技 | 8.63 | 519.11 | +0.05 | +0.58% | 867968.9 | 75027.86 | 5.87% | | 002243 | 力合科创 | 8.64 | 40.10 | +0.05 | +0.58% | 104254 | 8985.135 | 0.87% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.17 | +0.58% | 13057 | 3840.51 | 0.58% | | 301177 | 迪阿股份 | 29.50 | 266.42 | +0.17 | +0.58% | 8829 | 2592.53 | 0.22% | | 000823 | 超声电子 | 13.92 | 31.11 | +0.08 | +0.58% | 268637 | 37207.57 | 5.00% | | 300389 | 艾比森 | 12.22 | 54.78 | +0.07 | +0.58% | 24171 | 2942.16 | 1.04% | | 688612 | 威迈斯 | 33.31 | 36.25 | +0.19 | +0.57% | 36883.64 | 12280.77 | 1.45% | | 002461 | 珠江啤酒 | 10.58 | 27.67 | +0.06 | +0.57% | 54747 | 5794.72 | 0.25% | | 002583 | 海能达 | 12.64 | -6.47 | +0.07 | +0.56% | 658993 | 82774.52 | 5.14% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.02 | +0.56% | 139843 | 5057.361 | 0.75% | | 000532 | 华金资本 | 16.30 | 66.21 | +0.09 | +0.56% | 102546 | 16808.09 | 2.98% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.03 | +0.55% | 94410 | 5138.57 | 1.11% | | 301348 | 蓝箭电子 | 22.10 | 328.87 | +0.12 | +0.55% | 58846 | 12928.86 | 3.79% | | 002436 | 兴森科技 | 16.66 | -132.48 | +0.09 | +0.54% | 768860 | 127464.8 | 5.09% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.05 | +0.54% | 84479 | 7781.498 | 0.86% | | 688617 | 惠泰医疗 | 289.44 | 56.99 | +1.52 | +0.53% | 6536.86 | 18886.97 | 0.46% | | 603978 | 深圳新星 | 17.25 | -14.65 | +0.09 | +0.52% | 32604 | 5596.36 | 1.54% | | 301338 | 凯格精机 | 70.18 | 80.33 | +0.36 | +0.52% | 40564 | 27943.85 | 11.83% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.05 | +0.50% | 91260 | 9048.62 | 1.85% | | 600048 | 保利发展 | 8.07 | 305.86 | +0.04 | +0.50% | 1159770 | 93803.27 | 0.97% | | 300876 | 蒙泰高新 | 30.37 | -44.40 | +0.15 | +0.50% | 7856 | 2392.73 | 1.15% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.10 | +0.49% | 14692 | 3003.22 | 0.08% | | 300891 | 惠云钛业 | 10.26 | 1130.46 | +0.05 | +0.49% | 79000 | 8014.375 | 2.38% | | 300232 | 洲明科技 | 8.22 | 66.42 | +0.04 | +0.49% | 578620 | 47548.54 | 6.52% | | 301468 | 博盈特焊 | 26.80 | 64.35 | +0.13 | +0.49% | 14775 | 3948.9 | 1.92% | | 003012 | 东鹏控股 | 6.19 | 23.14 | +0.03 | +0.49% | 56061 | 3463.31 | 0.49% | | 000534 | 万泽股份 | 16.70 | 42.64 | +0.08 | +0.48% | 133490 | 22346.35 | 2.68% | | 002949 | 华阳国际 | 14.63 | 23.00 | +0.07 | +0.48% | 16824 | 2461.76 | 1.11% | | 688125 | 安达智能 | 44.06 | -65.64 | +0.21 | +0.48% | 8237.188 | 3594.119 | 3.66% | | 300303 | 聚飞光电 | 6.65 | 27.91 | +0.03 | +0.45% | 312802 | 20849.11 | 2.36% | | 300804 | 广康生化 | 42.64 | 92.48 | +0.19 | +0.45% | 11757 | 4994.14 | 4.28% | | 301332 | 德尔玛 | 11.25 | 36.40 | +0.05 | +0.45% | 26239 | 2939.28 | 0.99% | | 300050 | 世纪鼎利 | 6.94 | -53.71 | +0.03 | +0.43% | 614051 | 42231.9 | 11.28% | | 002351 | 漫步者 | 13.98 | 28.12 | +0.06 | +0.43% | 123237 | 17135.14 | 2.37% | | 002292 | 奥飞娱乐 | 9.72 | -50.14 | +0.04 | +0.41% | 440643 | 42415.27 | 4.33% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.03 | +0.41% | 34694 | 2543.213 | 0.71% | | 301313 | 凡拓数创 | 27.09 | -16.16 | +0.11 | +0.41% | 23798 | 6391.27 | 3.57% | | 002917 | 金奥博 | 14.83 | 37.07 | +0.06 | +0.41% | 60624 | 8938.02 | 2.33% | | 300973 | 立高食品 | 44.58 | 27.00 | +0.18 | +0.41% | 12203 | 5445.99 | 1.05% | | 001313 | 粤海饲料 | 7.68 | -99.74 | +0.03 | +0.39% | 42246 | 3242.56 | 0.60% | | 601238 | 广汽集团 | 7.70 | -69.58 | +0.03 | +0.39% | 165379 | 12669.73 | 0.22% | | 688173 | 希荻微 | 15.67 | -23.90 | +0.06 | +0.38% | 58193.55 | 9088.312 | 1.43% | | 300824 | 北鼎股份 | 13.11 | 45.80 | +0.05 | +0.38% | 50891 | 6618.42 | 1.61% | | 301323 | 新莱福 | 61.30 | 46.13 | +0.23 | +0.38% | 33143 | 19996.44 | 4.95% | | 300752 | 隆利科技 | 23.99 | 46.92 | +0.09 | +0.38% | 88848 | 21140.66 | 5.65% | | 002862 | 实丰文化 | 20.02 | 444.37 | +0.07 | +0.35% | 61216 | 12222.01 | 4.85% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.01 | +0.35% | 84545 | 2424.419 | 0.81% | | 300460 | 惠伦晶体 | 11.66 | -16.82 | +0.04 | +0.34% | 109345 | 12712.64 | 3.89% | | 301319 | 唯特偶 | 32.15 | 44.31 | +0.11 | +0.34% | 32452 | 10361.47 | 5.83% | | 300711 | 广哈通信 | 23.91 | 71.01 | +0.08 | +0.34% | 46602 | 11066.75 | 1.88% | | 002238 | 天威视讯 | 9.01 | -471.59 | +0.03 | +0.33% | 97781 | 8789.035 | 1.22% | | 300991 | 创益通 | 33.33 | 201.15 | +0.11 | +0.33% | 39024 | 12849.91 | 4.24% | | 301059 | 金三江 | 12.29 | 51.97 | +0.04 | +0.33% | 21623 | 2650.43 | 0.94% | | 002210 | 飞马国际 | 3.08 | 381.90 | +0.01 | +0.33% | 752486 | 23060.94 | 2.83% | | 300625 | 三雄极光 | 12.52 | 188.24 | +0.04 | +0.32% | 18479 | 2298.47 | 1.13% | | 300844 | 山水比德 | 53.33 | 276.86 | +0.17 | +0.32% | 20622 | 11172.5 | 2.36% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.01 | +0.32% | 114540 | 3587.83 | 0.65% | | 003010 | 若羽臣 | 53.71 | 97.68 | +0.17 | +0.32% | 39106 | 20929.49 | 2.47% | | 002835 | 同为股份 | 19.31 | 20.25 | +0.06 | +0.31% | 23148 | 4449.86 | 1.82% | | 603043 | 广州酒家 | 16.29 | 19.54 | +0.05 | +0.31% | 18480 | 3013.51 | 0.32% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | +0.08 | +0.30% | 29927 | 7876.567 | 0.37% | | 002587 | 奥拓电子 | 6.78 | -173.00 | +0.02 | +0.30% | 130788 | 8819.835 | 2.54% | | 603861 | 白云电器 | 10.22 | 25.16 | +0.03 | +0.29% | 68940 | 7029.48 | 1.43% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.04 | +0.28% | 23286 | 3288.38 | 0.38% | | 688699 | 明微电子 | 39.25 | -157.97 | +0.11 | +0.28% | 9533.22 | 3732.855 | 0.87% | | 300514 | 友讯达 | 14.38 | 16.25 | +0.04 | +0.28% | 21875 | 3128.39 | 1.36% | | 601900 | 南方传媒 | 14.42 | 13.01 | +0.04 | +0.28% | 72487 | 10424.53 | 0.82% | | 002106 | 莱宝高科 | 11.20 | 23.81 | +0.03 | +0.27% | 138753 | 15525.92 | 1.97% | | 688618 | 三旺通信 | 27.03 | 117.75 | +0.07 | +0.26% | 8585.26 | 2310.136 | 0.78% | | 300834 | 星辉环材 | 23.87 | 49.43 | +0.06 | +0.25% | 10919 | 2598.14 | 0.57% | | 300932 | 三友联众 | 12.23 | 58.68 | +0.03 | +0.25% | 26680 | 3245.26 | 1.17% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.01 | +0.24% | 109115 | 4461.455 | 0.76% | | 001201 | 东瑞股份 | 16.52 | 359.65 | +0.04 | +0.24% | 20201 | 3341.2 | 0.86% | | 000028 | 国药一致 | 25.93 | 24.81 | +0.06 | +0.23% | 27891 | 7239.305 | 0.58% | | 300458 | 全志科技 | 43.63 | 172.11 | +0.10 | +0.23% | 363153 | 159195.5 | 5.38% | | 002101 | 广东鸿图 | 13.29 | 22.41 | +0.03 | +0.23% | 59845 | 7877.957 | 0.90% | | 003037 | 三和管桩 | 9.01 | 76.34 | +0.02 | +0.22% | 91996 | 8249.78 | 1.55% | | 001322 | 箭牌家居 | 9.04 | 104.11 | +0.02 | +0.22% | 16057 | 1443.06 | 0.97% | | 300629 | 新劲刚 | 22.84 | 95.39 | +0.05 | +0.22% | 74646 | 16937.66 | 3.44% | | 300438 | 鹏辉能源 | 27.90 | -44.75 | +0.06 | +0.22% | 93435 | 25891.44 | 2.31% | | 002912 | 中新赛克 | 28.14 | 82.14 | +0.06 | +0.21% | 33520 | 9436.25 | 2.07% | | 002881 | 美格智能 | 52.38 | 78.26 | +0.11 | +0.21% | 92409 | 48161.1 | 5.07% | | 002441 | 众业达 | 9.55 | 39.29 | +0.02 | +0.21% | 36608 | 3487.13 | 0.92% | | 002973 | 侨银股份 | 14.68 | 23.02 | +0.03 | +0.20% | 46375 | 6772.68 | 2.08% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.01 | +0.17% | 59265 | 3416.3 | 0.77% | | 000045 | 深纺织A | 11.70 | 66.25 | +0.02 | +0.17% | 79975 | 9270.529 | 1.75% | | 300832 | 新产业 | 59.00 | 25.20 | +0.10 | +0.17% | 17971 | 10612.77 | 0.26% | | 600728 | 佳都科技 | 6.08 | 68.85 | +0.01 | +0.16% | 377897 | 22836.85 | 1.77% | | 003003 | 天元股份 | 12.62 | 36.52 | +0.02 | +0.16% | 35797 | 4492.02 | 3.08% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.01 | +0.15% | 48751 | 3368.074 | 1.17% | | 300616 | 尚品宅配 | 13.93 | -18.65 | +0.02 | +0.14% | 34720 | 4826.21 | 2.23% | | 002909 | 集泰股份 | 7.04 | 518.86 | +0.01 | +0.14% | 345876 | 24352.04 | 9.09% | | 002181 | 粤传媒 | 7.16 | 103.99 | +0.01 | +0.14% | 217008 | 15440.87 | 1.91% | | 003013 | 地铁设计 | 14.72 | 13.57 | +0.02 | +0.14% | 11009 | 1618.48 | 0.28% | | 603991 | 至正股份 | 61.98 | -117.72 | +0.08 | +0.13% | 21656 | 13438.56 | 2.91% | | 601033 | 永兴股份 | 15.55 | 17.20 | +0.02 | +0.13% | 12310 | 1910.43 | 0.51% | | 300968 | 格林精密 | 15.61 | 192.35 | +0.02 | +0.13% | 59928 | 9295.48 | 1.45% | | 002511 | 中顺洁柔 | 8.12 | 215.38 | +0.01 | +0.12% | 116657 | 9518.205 | 0.92% | | 002745 | 木林森 | 8.69 | 38.48 | +0.01 | +0.12% | 127186 | 11036.29 | 1.19% | | 301029 | 怡合达 | 27.09 | 37.08 | +0.03 | +0.11% | 136934 | 36614.82 | 2.96% | | 600548 | 深高速 | 10.39 | 22.89 | +0.01 | +0.10% | 22309 | 2321.166 | 0.16% | | 301381 | 赛维时代 | 21.45 | 49.43 | +0.02 | +0.09% | 23378 | 4999.809 | 1.19% | | 600183 | 生益科技 | 44.73 | 56.88 | +0.04 | +0.09% | 328293 | 147547.6 | 1.37% | | 300791 | 仙乐健康 | 23.64 | 21.97 | +0.02 | +0.08% | 16349 | 3872.74 | 0.64% | | 002841 | 视源股份 | 38.64 | 28.18 | +0.03 | +0.08% | 44878 | 17324 | 0.86% | | 301041 | 金百泽 | 27.63 | 95.68 | +0.02 | +0.07% | 30023 | 8290.07 | 3.80% | | 000999 | 华润三九 | 30.34 | 15.47 | +0.02 | +0.07% | 114759 | 34809.32 | 0.69% | | 002919 | 名臣健康 | 15.73 | 286.37 | +0.01 | +0.06% | 28014 | 4391.34 | 1.06% | | 002975 | 博杰股份 | 50.32 | -893.58 | +0.03 | +0.06% | 52761 | 26677.64 | 4.98% | | 300601 | 康泰生物 | 17.36 | 114.04 | +0.01 | +0.06% | 173483 | 30226.87 | 1.93% | | 000025 | 特力A | 17.66 | 56.14 | +0.01 | +0.06% | 49298 | 8691.9 | 1.26% | | 600872 | 中炬高新 | 19.16 | 17.87 | +0.01 | +0.05% | 76867 | 14716.96 | 1.00% | | 002824 | 和胜股份 | 19.28 | 71.35 | +0.01 | +0.05% | 64112 | 12302.39 | 3.39% | | 300822 | 贝仕达克 | 20.61 | 130.71 | +0.01 | +0.05% | 103143 | 21338.01 | 3.57% | | 300812 | 易天股份 | 24.72 | -45.58 | +0.01 | +0.04% | 28621 | 7089.81 | 3.09% | | 300638 | 广和通 | 29.82 | 38.18 | +0.01 | +0.03% | 219178 | 65076.17 | 4.11% | | 002916 | 深南电路 | 146.60 | 49.13 | +0.04 | +0.03% | 77615 | 113520.4 | 1.17% | | 301283 | 聚胶股份 | 39.81 | 38.85 | +0.01 | +0.03% | 5557 | 2210.95 | 1.21% | | 000031 | 大悦城 | 3.24 | -4.42 | 0.00 | 0.00% | 134896 | 4380.47 | 0.31% | | 000048 | 京基智农 | 15.85 | 10.89 | 0.00 | 0.00% | 26235 | 4164.855 | 0.50% | | 000049 | 德赛电池 | 23.97 | 22.07 | 0.00 | 0.00% | 32384 | 7738.93 | 0.84% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 105836 | 4836.038 | 0.33% | | 000555 | 神州信息 | 13.76 | -23.95 | 0.00 | 0.00% | 178723 | 24584.64 | 1.84% | | 000685 | 中山公用 | 10.19 | 11.43 | 0.00 | 0.00% | 68831 | 7037.963 | 0.55% | | 600185 | 珠免集团 | 5.73 | -6.64 | 0.00 | 0.00% | 110960 | 6361.59 | 0.59% | | 002060 | 广东建工 | 3.65 | 11.99 | 0.00 | 0.00% | 83231 | 3037.671 | 0.53% | | 002076 | *ST星光 | 1.90 | -64.34 | 0.00 | 0.00% | 229531 | 4362.58 | 2.23% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 158760 | 4635.98 | 0.28% | | 002212 | 天融信 | 8.13 | 92.26 | 0.00 | 0.00% | 192534 | 15684.91 | 1.65% | | 002233 | 塔牌集团 | 8.61 | 13.74 | 0.00 | 0.00% | 66025 | 5690.193 | 0.55% | | 002256 | 兆新股份 | 2.41 | -33.58 | 0.00 | 0.00% | 285482 | 6841.689 | 1.46% | | 002419 | 天虹股份 | 5.87 | 87.36 | 0.00 | 0.00% | 96300 | 5642.22 | 0.82% | | 300162 | 雷曼光电 | 7.94 | -36.35 | 0.00 | 0.00% | 58704 | 4656.6 | 1.72% | | 300241 | 瑞丰光电 | 6.08 | 80.99 | 0.00 | 0.00% | 106882 | 6506.51 | 1.87% | | 002654 | 万润科技 | 12.38 | 212.41 | 0.00 | 0.00% | 231149 | 28554.21 | 2.91% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 34223 | 779.29 | 0.51% | | 300311 | ST任子行 | 5.27 | -505.43 | 0.00 | 0.00% | 98011 | 5151.306 | 1.82% | | 300468 | 四方精创 | 46.92 | 390.08 | 0.00 | 0.00% | 656503 | 308452.5 | 12.39% | | 002889 | 东方嘉盛 | 16.37 | 33.57 | 0.00 | 0.00% | 55226 | 8972.729 | 2.20% | | 601330 | 绿色动力 | 7.11 | 15.70 | 0.00 | 0.00% | 37232 | 2637.3 | 0.38% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300977 | 深圳瑞捷 | 19.86 | -123.09 | 0.00 | 0.00% | 9775 | 1941.84 | 1.03% | | 688669 | 聚石化学 | 26.58 | -14.79 | 0.00 | 0.00% | 24489.58 | 6461.758 | 2.02% | | 300976 | 达瑞电子 | 60.97 | 30.24 | 0.00 | 0.00% | 27938 | 17003.22 | 3.28% | | 300989 | 蕾奥规划 | 16.96 | -79.53 | 0.00 | 0.00% | 30346 | 5156.29 | 2.01% | | 301039 | 中集车辆 | 8.79 | 16.49 | 0.00 | 0.00% | 68156 | 5989.38 | 0.47% | | 688683 | 莱尔科技 | 32.90 | 128.67 | 0.00 | 0.00% | 17671.71 | 5804.188 | 1.14% | | 001382 | 新亚电缆 | 21.93 | 66.50 | 0.00 | 0.00% | 27225 | 5959.39 | 4.53% | | 301314 | 科瑞思 | 44.74 | 196.42 | -0.01 | -0.02% | 4518 | 2016.99 | 2.78% | | 301387 | 光大同创 | 43.74 | 174.07 | -0.01 | -0.02% | 20713 | 9039.85 | 4.85% | | 301263 | 泰恩康 | 36.24 | 163.52 | -0.01 | -0.03% | 39472 | 14299.2 | 1.30% | | 688252 | 天德钰 | 26.50 | 33.22 | -0.01 | -0.04% | 44359.94 | 11719.64 | 2.43% | | 002955 | 鸿合科技 | 26.19 | 30.58 | -0.01 | -0.04% | 31560 | 8297.06 | 1.68% | | 300676 | 华大基因 | 52.37 | -22.64 | -0.02 | -0.04% | 39674 | 20889.21 | 0.95% | | 300529 | 健帆生物 | 23.72 | 26.16 | -0.01 | -0.04% | 46624 | 11085.52 | 0.91% | | 300888 | 稳健医疗 | 41.40 | 31.66 | -0.02 | -0.05% | 35404 | 14645.34 | 2.02% | | 301067 | 显盈科技 | 38.77 | 304.16 | -0.02 | -0.05% | 37706 | 14464.64 | 5.91% | | 002957 | 科瑞技术 | 17.46 | 48.87 | -0.01 | -0.06% | 48835 | 8472.609 | 1.19% | | 300498 | 温氏股份 | 17.34 | 9.25 | -0.01 | -0.06% | 355899 | 61811.58 | 0.60% | | 300771 | 智莱科技 | 13.85 | 88.72 | -0.01 | -0.07% | 76399 | 10518.6 | 4.22% | | 002972 | 科安达 | 13.75 | 36.13 | -0.01 | -0.07% | 38256 | 5235 | 2.87% | | 688512 | 慧智微-U | 12.87 | -16.99 | -0.01 | -0.08% | 94151.73 | 12089.36 | 2.90% | | 300012 | 华测检测 | 12.74 | 23.18 | -0.01 | -0.08% | 218688 | 27824.82 | 1.53% | | 300568 | 星源材质 | 12.42 | 54.97 | -0.01 | -0.08% | 384623 | 47499.09 | 3.17% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | -0.01 | -0.08% | 124946 | 15438.88 | 1.11% | | 300521 | 爱司凯 | 24.61 | -416.37 | -0.02 | -0.08% | 30126 | 7389.74 | 2.02% | | 300052 | ST中青宝 | 11.03 | -54.01 | -0.01 | -0.09% | 68444 | 7540.25 | 2.61% | | 301628 | 强达电路 | 95.70 | 63.85 | -0.09 | -0.09% | 16927 | 16127.71 | 8.98% | | 300083 | 创世纪 | 9.59 | 57.74 | -0.01 | -0.10% | 677263.1 | 64679.67 | 4.54% | | 600004 | 白云机场 | 9.57 | 21.90 | -0.01 | -0.10% | 71591 | 6842.34 | 0.30% | | 000009 | 中国宝安 | 9.35 | 89.18 | -0.01 | -0.11% | 135446 | 12665.67 | 0.53% | | 301282 | 金禄电子 | 27.85 | 50.86 | -0.03 | -0.11% | 43553 | 12080.01 | 6.04% | | 300136 | 信维通信 | 25.99 | 40.51 | -0.03 | -0.12% | 193994 | 50398.92 | 2.35% | | 300424 | 航新科技 | 17.09 | -41.61 | -0.02 | -0.12% | 65011 | 11053.86 | 2.65% | | 688525 | 佰维存储 | 67.50 | -89.49 | -0.08 | -0.12% | 68287.29 | 46040.03 | 2.15% | | 002816 | *ST和科 | 16.64 | -41.68 | -0.02 | -0.12% | 14277 | 2369.67 | 1.43% | | 603288 | 海天味业 | 39.27 | 34.67 | -0.05 | -0.13% | 103698 | 40826.16 | 0.19% | | 301528 | 多浦乐 | 62.09 | 62.77 | -0.08 | -0.13% | 7789 | 4797.37 | 2.45% | | 301288 | *ST清研 | 15.39 | -113.61 | -0.02 | -0.13% | 11353 | 1744.87 | 2.41% | | 301308 | 江波龙 | 91.38 | -1028.70 | -0.12 | -0.13% | 57598 | 52474.71 | 2.10% | | 300738 | 奥飞数据 | 22.19 | 174.42 | -0.03 | -0.14% | 455304 | 100482.4 | 4.62% | | 688132 | 邦彦技术 | 21.38 | -32.83 | -0.03 | -0.14% | 10854.16 | 2318.846 | 1.00% | | 002030 | 达安基因 | 7.08 | -19.52 | -0.01 | -0.14% | 283090 | 20163.82 | 2.02% | | 301312 | 智立方 | 49.23 | 65.72 | -0.07 | -0.14% | 44227 | 21614.34 | 7.30% | | 000061 | 农产品 | 6.73 | 30.37 | -0.01 | -0.15% | 57438 | 3866.585 | 0.34% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 73113 | 4769.51 | 0.94% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.01 | -0.16% | 32792 | 2057.29 | 0.70% | | 000893 | 亚钾国际 | 30.95 | 22.81 | -0.05 | -0.16% | 48880 | 15089.53 | 0.60% | | 000921 | 海信家电 | 24.47 | 9.94 | -0.04 | -0.16% | 78044 | 19125.28 | 0.85% | | 002809 | 红墙股份 | 12.18 | 67.38 | -0.02 | -0.16% | 36458 | 4436.09 | 2.62% | | 002313 | 日海智能 | 12.09 | -29.28 | -0.02 | -0.17% | 204067 | 24634.3 | 5.45% | | 000096 | 广聚能源 | 12.06 | 60.89 | -0.02 | -0.17% | 56201 | 6756.762 | 1.10% | | 600499 | 科达制造 | 11.78 | 21.69 | -0.02 | -0.17% | 57572 | 6765.41 | 0.30% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.02 | -0.18% | 38007 | 4267.07 | 0.37% | | 001309 | 德明利 | 92.93 | 245.25 | -0.18 | -0.19% | 64576 | 59140.19 | 4.04% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.01 | -0.20% | 314670 | 15712.73 | 0.84% | | 002905 | 金逸影视 | 9.95 | -2025.45 | -0.02 | -0.20% | 80404 | 7924.02 | 2.30% | | 688389 | 普门科技 | 14.57 | 21.39 | -0.03 | -0.21% | 33855.68 | 4944.615 | 0.79% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.01 | -0.21% | 86810 | 4091.78 | 0.34% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.01 | -0.21% | 61947 | 2915.23 | 0.16% | | 000010 | 美丽生态 | 4.65 | 146.64 | -0.01 | -0.21% | 298977 | 13903.69 | 3.83% | | 000100 | TCL科技 | 4.55 | 38.49 | -0.01 | -0.22% | 1298474 | 58863.28 | 0.72% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 158133 | 7167.1 | 3.57% | | 300030 | 阳普医疗 | 9.05 | -28.74 | -0.02 | -0.22% | 195120 | 17860.32 | 7.17% | | 300561 | *ST汇科 | 18.08 | -314.63 | -0.04 | -0.22% | 214402 | 39406.16 | 8.89% | | 600036 | 招商银行 | 43.41 | 7.42 | -0.10 | -0.23% | 345234 | 149929.2 | 0.17% | | 002416 | 爱施德 | 12.66 | 29.07 | -0.03 | -0.24% | 138909 | 17578.49 | 1.13% | | 301512 | 智信精密 | 46.39 | 72.30 | -0.11 | -0.24% | 6227 | 2870.89 | 2.51% | | 002548 | 金新农 | 4.15 | 59.20 | -0.01 | -0.24% | 108920 | 4535.14 | 1.35% | | 002319 | 乐通股份 | 12.38 | -142.08 | -0.03 | -0.24% | 30242 | 3735.559 | 1.51% | | 000001 | 平安银行 | 12.05 | 5.35 | -0.03 | -0.25% | 520629 | 62889.15 | 0.27% | | 301042 | 安联锐视 | 39.68 | 41.25 | -0.10 | -0.25% | 9850 | 3884.18 | 1.49% | | 300506 | ST名家汇 | 3.94 | -17.25 | -0.01 | -0.25% | 43620 | 1731.79 | 0.74% | | 300454 | 深信服 | 105.37 | 101.96 | -0.27 | -0.26% | 32393 | 34182.71 | 1.16% | | 603630 | 拉芳家化 | 23.37 | 198.79 | -0.06 | -0.26% | 25034 | 5860.94 | 1.11% | | 301138 | 华研精机 | 38.42 | 45.40 | -0.10 | -0.26% | 17294 | 6614.52 | 2.52% | | 300177 | 中海达 | 11.28 | 3429.18 | -0.03 | -0.27% | 176810 | 19885.01 | 2.92% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.01 | -0.27% | 102961 | 3851.026 | 1.14% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.01 | -0.27% | 686456 | 25260.5 | 0.17% | | 300760 | 迈瑞医疗 | 235.99 | 25.69 | -0.66 | -0.28% | 38532 | 91222.92 | 0.32% | | 002967 | 广电计量 | 21.45 | 35.17 | -0.06 | -0.28% | 59589 | 12781.63 | 1.12% | | 300037 | 新宙邦 | 41.43 | 30.77 | -0.12 | -0.29% | 225567 | 94174.33 | 4.18% | | 002572 | 索菲亚 | 13.71 | 10.84 | -0.04 | -0.29% | 45657 | 6262.36 | 0.70% | | 300713 | 英可瑞 | 20.42 | -38.26 | -0.06 | -0.29% | 48287 | 9913.684 | 5.55% | | 002425 | ST凯文 | 3.36 | -6.06 | -0.01 | -0.30% | 74200 | 2492.4 | 0.78% | | 002163 | 海南发展 | 9.98 | -23.13 | -0.03 | -0.30% | 155202 | 15524.87 | 1.93% | | 002594 | 比亚迪 | 108.04 | 21.97 | -0.33 | -0.30% | 232799 | 251324.9 | 0.67% | | 002577 | 雷柏科技 | 21.91 | 201.50 | -0.07 | -0.32% | 39885 | 8679.569 | 1.42% | | 688589 | 力合微 | 24.52 | 48.43 | -0.08 | -0.33% | 20127.49 | 4929.35 | 1.38% | | 000099 | 中信海直 | 23.63 | 58.96 | -0.08 | -0.34% | 155223 | 36436.49 | 2.00% | | 300464 | 星徽股份 | 5.89 | -5.77 | -0.02 | -0.34% | 84719 | 4960.35 | 2.38% | | 301618 | 长联科技 | 61.13 | 82.36 | -0.21 | -0.34% | 6859 | 4187.19 | 3.04% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.01 | -0.34% | 151518 | 4395.87 | 1.18% | | 300689 | 澄天伟业 | 60.19 | 400.36 | -0.21 | -0.35% | 31890 | 19113.11 | 3.15% | | 688209 | 英集芯 | 20.00 | 61.36 | -0.07 | -0.35% | 31221.35 | 6254.619 | 1.04% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.05 | -0.35% | 155655 | 22123.49 | 2.39% | | 300115 | 长盈精密 | 25.38 | 54.10 | -0.09 | -0.35% | 535202 | 134445.2 | 3.95% | | 300151 | 昌红科技 | 14.03 | 78.86 | -0.05 | -0.36% | 64022 | 8943.729 | 1.74% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.02 | -0.36% | 76617 | 4263.564 | 0.85% | | 301322 | 绿通科技 | 32.91 | 35.49 | -0.12 | -0.36% | 30075 | 9946.09 | 3.23% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.02 | -0.37% | 79173 | 4254.04 | 0.89% | | 000039 | 中集集团 | 8.04 | 12.63 | -0.03 | -0.37% | 193446 | 15587.74 | 0.84% | | 300206 | 理邦仪器 | 13.38 | 41.11 | -0.05 | -0.37% | 48456 | 6528.932 | 1.43% | | 000712 | 锦龙股份 | 15.33 | -163.67 | -0.06 | -0.39% | 262715 | 40171.15 | 2.93% | | 301631 | 壹连科技 | 86.45 | 33.91 | -0.35 | -0.40% | 8851 | 7650.56 | 4.60% | | 301178 | 天亿马 | 51.13 | -85.21 | -0.21 | -0.41% | 15858 | 8116.37 | 3.21% | | 688625 | 呈和科技 | 34.08 | 24.68 | -0.14 | -0.41% | 16099.06 | 5460.67 | 0.85% | | 000012 | 南玻A | 4.76 | -342.02 | -0.02 | -0.42% | 91097 | 4339.694 | 0.46% | | 000050 | 深天马A | 9.51 | -86.11 | -0.04 | -0.42% | 132274 | 12601.73 | 0.54% | | 301091 | 深城交 | 33.11 | 158.66 | -0.14 | -0.42% | 58648 | 19361.32 | 1.11% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.05 | -0.42% | 159222 | 18644.82 | 4.42% | | 003028 | 振邦智能 | 34.91 | 26.12 | -0.15 | -0.43% | 19462 | 6750.92 | 2.76% | | 002989 | 中天精装 | 30.01 | -14.48 | -0.13 | -0.43% | 18320 | 5507.08 | 0.98% | | 002138 | 顺络电子 | 31.30 | 26.57 | -0.14 | -0.45% | 145201 | 45322.69 | 1.92% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.03 | -0.45% | 76960 | 5072.724 | 0.22% | | 002762 | *ST金比 | 6.39 | 45.71 | -0.03 | -0.47% | 21065 | 1342.35 | 1.00% | | 301377 | 鼎泰高科 | 63.00 | 99.81 | -0.30 | -0.47% | 47567 | 29056.46 | 6.70% | | 300281 | 金明精机 | 8.31 | 440.79 | -0.04 | -0.48% | 151673 | 12529.66 | 3.82% | | 600332 | 白云山 | 27.29 | 16.44 | -0.14 | -0.51% | 73914 | 20243.84 | 0.53% | | 002446 | 盛路通信 | 7.76 | -9.36 | -0.04 | -0.51% | 238716 | 18544.66 | 2.82% | | 300484 | 蓝海华腾 | 23.26 | 100.02 | -0.12 | -0.51% | 82016 | 19018.25 | 4.93% | | 300227 | 光韵达 | 9.52 | -155.40 | -0.05 | -0.52% | 126479 | 12009.6 | 3.07% | | 002213 | 大为股份 | 18.90 | -94.42 | -0.10 | -0.53% | 152446 | 28784.17 | 7.39% | | 301503 | 智迪科技 | 43.30 | 28.14 | -0.23 | -0.53% | 8038 | 3472.33 | 4.02% | | 002885 | 京泉华 | 16.89 | 96.61 | -0.09 | -0.53% | 168039 | 28354.49 | 7.23% | | 002867 | 周大生 | 12.95 | 15.26 | -0.07 | -0.54% | 36189 | 4696.41 | 0.34% | | 688171 | 纬德信息 | 43.50 | 541.04 | -0.24 | -0.55% | 7244.88 | 3125.127 | 0.86% | | 688049 | 炬芯科技 | 54.37 | 68.27 | -0.30 | -0.55% | 53459.47 | 29092.84 | 3.05% | | 002876 | 三利谱 | 27.01 | 70.12 | -0.15 | -0.55% | 33555 | 9064.48 | 2.25% | | 000973 | 佛塑科技 | 7.17 | 57.11 | -0.04 | -0.55% | 278663 | 19900.85 | 2.88% | | 002227 | 奥特迅 | 14.27 | -63.01 | -0.08 | -0.56% | 54876 | 7844.82 | 2.23% | | 688380 | 中微半导 | 30.09 | 84.58 | -0.17 | -0.56% | 54692.1 | 16492.73 | 3.23% | | 002668 | TCL智家 | 10.54 | 10.43 | -0.06 | -0.57% | 71160 | 7511.914 | 0.66% | | 300348 | 长亮科技 | 17.45 | -5995.83 | -0.10 | -0.57% | 343134 | 59932.42 | 4.85% | | 000027 | 深圳能源 | 6.93 | 14.64 | -0.04 | -0.57% | 153039 | 10619.93 | 0.32% | | 000429 | 粤高速A | 12.09 | 14.05 | -0.07 | -0.58% | 36450 | 4415.05 | 0.28% | | 002869 | 金溢科技 | 28.32 | 70.06 | -0.17 | -0.60% | 24157 | 6867.03 | 1.51% | | 000636 | 风华高科 | 14.80 | 52.04 | -0.09 | -0.60% | 115531 | 17099.67 | 1.00% | | 688135 | 利扬芯片 | 22.84 | -66.68 | -0.14 | -0.61% | 48169.65 | 10923.75 | 2.37% | | 300745 | 欣锐科技 | 21.14 | -22.77 | -0.13 | -0.61% | 41098 | 8664.87 | 2.91% | | 301318 | 维海德 | 33.98 | 33.43 | -0.21 | -0.61% | 30048 | 10152.89 | 3.95% | | 002575 | 群兴玩具 | 8.07 | -163.54 | -0.05 | -0.62% | 119499 | 9618.06 | 2.07% | | 301328 | 维峰电子 | 49.38 | 58.52 | -0.31 | -0.62% | 23547 | 11532.24 | 6.90% | | 301608 | 博实结 | 85.68 | 42.19 | -0.54 | -0.63% | 10399 | 8848.83 | 2.60% | | 603063 | 禾望电气 | 37.36 | 32.14 | -0.24 | -0.64% | 297302 | 111382.9 | 6.54% | | 688559 | 海目星 | 31.03 | -19.55 | -0.20 | -0.64% | 59768.71 | 18493.33 | 2.41% | | 688345 | 博力威 | 29.33 | -46.85 | -0.19 | -0.64% | 6172.77 | 1798.25 | 0.62% | | 688026 | 洁特生物 | 19.98 | 34.85 | -0.13 | -0.65% | 26981.28 | 5461.433 | 1.92% | | 688772 | 珠海冠宇 | 16.83 | 48.03 | -0.11 | -0.65% | 169922.2 | 28589.14 | 1.50% | | 601515 | 东峰集团 | 4.55 | -16.67 | -0.03 | -0.66% | 251842 | 11524.17 | 1.34% | | 301189 | 奥尼电子 | 35.67 | -38.93 | -0.24 | -0.67% | 35019 | 12327.44 | 3.13% | | 002609 | 捷顺科技 | 11.60 | 157.97 | -0.08 | -0.68% | 88880 | 10299.92 | 1.93% | | 688530 | 欧莱新材 | 18.82 | 184.36 | -0.13 | -0.69% | 14373.66 | 2699.536 | 2.12% | | 688793 | 倍轻松 | 35.19 | -420.67 | -0.25 | -0.71% | 14931.5 | 5214.838 | 1.74% | | 001323 | 慕思股份 | 32.21 | 17.13 | -0.23 | -0.71% | 5101 | 1647.31 | 0.62% | | 688128 | 中国电研 | 27.99 | 21.64 | -0.20 | -0.71% | 18352.67 | 5150.307 | 0.45% | | 600428 | 中远海特 | 6.63 | 11.19 | -0.05 | -0.75% | 261329 | 17355.36 | 1.22% | | 002705 | 新宝股份 | 15.86 | 11.42 | -0.12 | -0.75% | 66790 | 10581.73 | 0.83% | | 000776 | 广发证券 | 20.75 | 14.54 | -0.16 | -0.77% | 344666 | 71683.88 | 0.58% | | 002543 | 万和电气 | 12.64 | 14.01 | -0.10 | -0.78% | 48113 | 6085.634 | 0.73% | | 300333 | 兆日科技 | 15.07 | -113.71 | -0.12 | -0.79% | 156972 | 23590.56 | 4.69% | | 688418 | 震有科技 | 30.06 | 257.57 | -0.24 | -0.79% | 49869.88 | 14964.33 | 2.59% | | 688323 | 瑞华泰 | 17.03 | -51.85 | -0.14 | -0.82% | 20329.06 | 3454.217 | 1.13% | | 603833 | 欧派家居 | 53.07 | 12.02 | -0.44 | -0.82% | 18893 | 10053.32 | 0.31% | | 301330 | 熵基科技 | 30.13 | 38.09 | -0.25 | -0.82% | 45806 | 13793.97 | 4.02% | | 301363 | 美好医疗 | 20.39 | 32.44 | -0.17 | -0.83% | 114243 | 22999.61 | 7.31% | | 688575 | 亚辉龙 | 15.50 | 35.99 | -0.13 | -0.83% | 54020.8 | 8392.593 | 0.95% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.06 | -0.83% | 130726 | 9331.047 | 0.64% | | 301391 | 卡莱特 | 51.08 | 332.09 | -0.43 | -0.83% | 8673 | 4415.02 | 1.76% | | 688036 | 传音控股 | 81.91 | 21.17 | -0.69 | -0.84% | 41082.91 | 33725.88 | 0.36% | | 300586 | 美联新材 | 13.04 | 495.94 | -0.11 | -0.84% | 139232 | 18079.36 | 2.60% | | 688083 | 中望软件 | 76.35 | 311.20 | -0.65 | -0.84% | 15837.85 | 12068.15 | 0.93% | | 600999 | 招商证券 | 18.70 | 15.43 | -0.16 | -0.85% | 232128 | 43575.03 | 0.31% | | 603160 | 汇顶科技 | 78.66 | 57.09 | -0.68 | -0.86% | 33182 | 26128.25 | 0.72% | | 002008 | 大族激光 | 33.53 | 39.75 | -0.29 | -0.86% | 296707 | 99481.7 | 3.10% | | 688628 | 优利德 | 36.64 | 22.26 | -0.32 | -0.87% | 9688.33 | 3551.401 | 0.87% | | 300903 | 科翔股份 | 12.36 | -16.65 | -0.11 | -0.88% | 233088 | 28742.32 | 7.09% | | 300656 | 民德电子 | 28.09 | -59.60 | -0.25 | -0.88% | 22776 | 6389.55 | 1.71% | | 301112 | 信邦智能 | 45.59 | 210.76 | -0.41 | -0.89% | 21472 | 9757.427 | 1.95% | | 002192 | 融捷股份 | 36.13 | 45.28 | -0.33 | -0.91% | 50597 | 18245.13 | 1.95% | | 300531 | 优博讯 | 20.52 | -50.43 | -0.19 | -0.92% | 145100 | 29856.36 | 4.70% | | 603936 | 博敏电子 | 11.79 | -31.66 | -0.11 | -0.92% | 526117 | 62048.01 | 8.35% | | 688627 | 精智达 | 94.61 | 113.47 | -0.89 | -0.93% | 13084.24 | 12323.38 | 1.81% | | 002303 | 美盈森 | 4.15 | 20.66 | -0.04 | -0.95% | 261806 | 10834.03 | 2.71% | | 002420 | 毅昌科技 | 7.18 | 47.16 | -0.07 | -0.97% | 193941 | 13925.4 | 4.85% | | 601318 | 中国平安 | 58.76 | 9.15 | -0.58 | -0.98% | 477873 | 283493.7 | 0.44% | | 002544 | 普天科技 | 23.93 | -763.97 | -0.24 | -0.99% | 92757 | 22184.47 | 1.37% | | 002759 | 天际股份 | 9.93 | -3.87 | -0.10 | -1.00% | 163533 | 16145.44 | 3.26% | | 600380 | 健康元 | 12.89 | 17.06 | -0.13 | -1.00% | 162816 | 21164.6 | 0.89% | | 300889 | 爱克股份 | 15.69 | -38.88 | -0.16 | -1.01% | 29976 | 4687.7 | 2.04% | | 301595 | 太力科技 | 45.50 | 56.64 | -0.47 | -1.02% | 32046 | 14418.17 | 13.87% | | 301602 | 超研股份 | 28.13 | 76.13 | -0.30 | -1.06% | 34849 | 9840.77 | 5.97% | | 300576 | 容大感光 | 39.36 | 119.45 | -0.42 | -1.06% | 88647 | 34869.33 | 3.81% | | 301538 | 骏鼎达 | 71.30 | 31.50 | -0.77 | -1.07% | 20164 | 14277.96 | 6.46% | | 300408 | 三环集团 | 43.42 | 36.34 | -0.47 | -1.07% | 321703 | 139109.3 | 1.72% | | 300622 | 博士眼镜 | 36.31 | 76.05 | -0.40 | -1.09% | 113794 | 41146.04 | 7.36% | | 832491 | 奥迪威 | 33.43 | 52.26 | -0.37 | -1.09% | 111859 | 37651.77 | 9.68% | | 603882 | 金域医学 | 30.70 | -36.43 | -0.34 | -1.10% | 46153 | 14242.66 | 1.00% | | 688361 | 中科飞测 | 87.14 | -461.48 | -0.98 | -1.11% | 29733.7 | 26140.75 | 1.20% | | 002579 | 中京电子 | 14.11 | -268.89 | -0.16 | -1.12% | 711728.9 | 101055.3 | 12.24% | | 002797 | 第一创业 | 7.90 | 37.79 | -0.09 | -1.13% | 1014223 | 80182.21 | 2.41% | | 688518 | 联赢激光 | 23.67 | 43.90 | -0.27 | -1.13% | 77496.58 | 18262.39 | 2.27% | | 002736 | 国信证券 | 14.01 | 14.45 | -0.16 | -1.13% | 285835 | 40119.17 | 0.30% | | 002475 | 立讯精密 | 39.14 | 20.36 | -0.45 | -1.14% | 779986 | 305108.5 | 1.08% | | 000987 | 越秀资本 | 7.82 | 15.80 | -0.09 | -1.14% | 330762 | 25945.57 | 0.66% | | 300319 | 麦捷科技 | 13.01 | 34.27 | -0.15 | -1.14% | 288965 | 37615.4 | 3.49% | | 001316 | 润贝航科 | 36.40 | 40.97 | -0.43 | -1.17% | 26233 | 9536.551 | 2.37% | | 300538 | 同益股份 | 17.77 | -33.77 | -0.21 | -1.17% | 47508 | 8431.56 | 4.13% | | 688726 | 拉普拉斯 | 48.01 | 24.12 | -0.57 | -1.17% | 15081.67 | 7273.984 | 4.15% | | 600892 | *ST大晟 | 3.31 | -28.41 | -0.04 | -1.19% | 128072 | 4210.81 | 2.29% | | 603002 | 宏昌电子 | 8.22 | 206.31 | -0.10 | -1.20% | 649184 | 53089.4 | 5.72% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.02 | -1.21% | 343816 | 5628.04 | 2.15% | | 002683 | 广东宏大 | 34.06 | 28.26 | -0.42 | -1.22% | 102538 | 34720.51 | 1.57% | | 002886 | 沃特股份 | 22.41 | 158.29 | -0.28 | -1.23% | 118945 | 26437.93 | 5.69% | | 002959 | 小熊电器 | 50.97 | 30.01 | -0.64 | -1.24% | 9940 | 5086.86 | 0.66% | | 000063 | 中兴通讯 | 37.83 | 22.24 | -0.48 | -1.25% | 1550470 | 585321.2 | 3.85% | | 002986 | 宇新股份 | 12.53 | 17.86 | -0.16 | -1.26% | 48413 | 6056.04 | 1.60% | | 300960 | 通业科技 | 35.74 | 103.75 | -0.46 | -1.27% | 126754 | 45402.72 | 9.68% | | 688573 | 信宇人 | 31.59 | -50.94 | -0.41 | -1.28% | 51705.83 | 16290.14 | 9.72% | | 300814 | 中富电路 | 50.00 | 260.98 | -0.65 | -1.28% | 152914 | 75722.73 | 7.99% | | 688383 | 新益昌 | 75.78 | 333.37 | -0.99 | -1.29% | 14153.58 | 10725.09 | 1.39% | | 300770 | 新媒股份 | 42.28 | 14.44 | -0.57 | -1.33% | 53808 | 22797.38 | 2.35% | | 000651 | 格力电器 | 47.00 | 7.88 | -0.65 | -1.36% | 387037 | 182974.8 | 0.70% | | 300916 | 朗特智能 | 46.05 | 46.19 | -0.64 | -1.37% | 32375 | 14797.62 | 3.47% | | 002647 | *ST仁东 | 5.74 | -20.34 | -0.08 | -1.37% | 112386 | 6506.23 | 1.66% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.14 | -1.40% | 126900 | 12604.17 | 6.01% | | 000070 | 特发信息 | 10.45 | -21.79 | -0.15 | -1.42% | 829280.9 | 84369.79 | 9.33% | | 600030 | 中信证券 | 31.25 | 19.89 | -0.45 | -1.42% | 1160617 | 364342.5 | 1.03% | | 301033 | 迈普医学 | 85.55 | 64.70 | -1.25 | -1.44% | 9318 | 8130.98 | 1.66% | | 300556 | 丝路视觉 | 21.89 | -8.18 | -0.32 | -1.44% | 59342 | 12962.9 | 5.55% | | 603813 | *ST原尚 | 15.28 | -27.17 | -0.23 | -1.48% | 3093 | 473.66 | 0.34% | | 301630 | 同宇新材 | 211.65 | 59.72 | -3.19 | -1.48% | 16266 | 34352.12 | 16.27% | | 688114 | 华大智造 | 70.07 | -54.74 | -1.06 | -1.49% | 28361.54 | 20035.24 | 1.33% | | 000576 | 甘化科工 | 11.23 | 350.45 | -0.17 | -1.49% | 140980 | 15785.83 | 3.25% | | 601615 | 明阳智能 | 12.32 | 81.35 | -0.19 | -1.52% | 215744 | 26603.78 | 0.95% | | 300589 | 江龙船艇 | 15.75 | -1134.86 | -0.25 | -1.56% | 231314 | 36655.81 | 9.99% | | 301373 | 凌玮科技 | 36.04 | 28.58 | -0.58 | -1.58% | 14236 | 5131.05 | 3.70% | | 301291 | 明阳电气 | 43.61 | 19.88 | -0.71 | -1.60% | 66467 | 29131.28 | 4.11% | | 688115 | 思林杰 | 70.69 | -63474.04 | -1.16 | -1.61% | 3755.06 | 2654.663 | 0.89% | | 300781 | 因赛集团 | 43.92 | -165.20 | -0.73 | -1.63% | 74852 | 32778.21 | 6.19% | | 600685 | 中船防务 | 29.05 | 75.16 | -0.49 | -1.66% | 187353 | 55143.79 | 2.28% | | 301603 | 乔锋智能 | 62.45 | 33.02 | -1.06 | -1.67% | 24353 | 15126.67 | 6.45% | | 688112 | 鼎阳科技 | 39.50 | 48.17 | -0.68 | -1.69% | 25708.34 | 10185.13 | 1.61% | | 301366 | 一博科技 | 43.94 | 140.84 | -0.76 | -1.70% | 67867 | 29696.85 | 8.91% | | 002345 | 潮宏基 | 15.09 | 53.27 | -0.27 | -1.76% | 130782 | 19775.63 | 1.51% | | 301590 | 优优绿能 | 171.70 | 29.38 | -3.12 | -1.78% | 9400 | 16194.21 | 11.51% | | 688548 | 广钢气体 | 11.00 | 63.18 | -0.20 | -1.79% | 176701.6 | 19486.59 | 2.56% | | 301327 | 华宝新能 | 61.99 | 36.57 | -1.14 | -1.81% | 16532 | 10257.02 | 3.43% | | 688622 | 禾信仪器 | 114.88 | -195.58 | -2.12 | -1.81% | 5643.03 | 6429.184 | 0.80% | | 603898 | 好莱客 | 11.31 | 50.25 | -0.21 | -1.82% | 28453 | 3233.89 | 0.91% | | 688045 | 必易微 | 41.98 | -95.85 | -0.78 | -1.82% | 24074.07 | 10076.64 | 6.39% | | 002823 | 凯中精密 | 17.14 | 29.43 | -0.32 | -1.83% | 286345 | 48950.65 | 13.09% | | 688522 | 纳睿雷达 | 45.83 | 147.65 | -0.86 | -1.84% | 51424.66 | 23474.89 | 4.25% | | 300942 | 易瑞生物 | 13.32 | 256.39 | -0.25 | -1.84% | 69257 | 9281.46 | 1.72% | | 002837 | 英维克 | 68.90 | 152.14 | -1.30 | -1.85% | 962283.1 | 646778.7 | 11.42% | | 300635 | 中达安 | 14.28 | -38.09 | -0.27 | -1.86% | 47147 | 6725.07 | 3.94% | | 301131 | 聚赛龙 | 53.55 | 64.26 | -1.02 | -1.87% | 25594 | 13605.68 | 8.31% | | 300167 | ST迪威迅 | 6.76 | -3784.62 | -0.13 | -1.89% | 125350 | 8583.6 | 3.54% | | 002249 | 大洋电机 | 8.22 | 20.82 | -0.16 | -1.91% | 1283423 | 104547.8 | 7.01% | | 300235 | 方直科技 | 13.35 | 237.53 | -0.26 | -1.91% | 107491 | 14310.96 | 5.29% | | 002831 | 裕同科技 | 23.98 | 15.59 | -0.47 | -1.92% | 38671 | 9321.7 | 0.74% | | 300720 | 海川智能 | 25.02 | 98.32 | -0.50 | -1.96% | 42547 | 10623.9 | 2.46% | | 002724 | 海洋王 | 8.42 | -47.75 | -0.17 | -1.98% | 189413 | 16016.16 | 3.31% | | 301369 | 联动科技 | 62.72 | 210.66 | -1.28 | -2.00% | 11464 | 7220.71 | 4.58% | | 300377 | 赢时胜 | 26.24 | -48.66 | -0.54 | -2.02% | 511619 | 134979.8 | 7.65% | | 002402 | 和而泰 | 31.01 | 55.15 | -0.64 | -2.02% | 660510 | 206745.1 | 8.20% | | 301223 | 中荣股份 | 18.19 | 24.80 | -0.38 | -2.05% | 28064 | 5103.29 | 2.51% | | 002215 | 诺普信 | 12.91 | 17.14 | -0.27 | -2.05% | 234390 | 30378.44 | 2.99% | | 301305 | 朗坤科技 | 20.05 | 19.12 | -0.42 | -2.05% | 60546 | 12142.61 | 4.89% | | 002492 | 恒基达鑫 | 7.34 | 48.43 | -0.16 | -2.13% | 104141 | 7704.36 | 2.62% | | 301021 | 英诺激光 | 37.07 | 192.41 | -0.82 | -2.16% | 52606 | 19518.89 | 3.46% | | 002938 | 鹏鼎控股 | 51.25 | 29.20 | -1.15 | -2.19% | 253155 | 131432.5 | 1.10% | | 688268 | 华特气体 | 60.11 | 39.28 | -1.39 | -2.26% | 28763.09 | 17339.42 | 2.39% | | 000066 | 中国长城 | 17.73 | -41.20 | -0.41 | -2.26% | 2044513 | 364378.5 | 6.34% | | 688138 | 清溢光电 | 32.12 | 58.06 | -0.75 | -2.28% | 35492.43 | 11422.6 | 1.33% | | 002584 | 西陇科学 | 9.42 | 87.00 | -0.22 | -2.28% | 297168 | 27939.61 | 6.87% | | 601139 | 深圳燃气 | 6.80 | 14.42 | -0.16 | -2.30% | 354533 | 24229.67 | 1.23% | | 300546 | 雄帝科技 | 30.37 | 270.67 | -0.72 | -2.32% | 154456 | 47314.86 | 11.51% | | 300961 | 深水海纳 | 20.90 | -15.59 | -0.50 | -2.34% | 154285 | 32268.52 | 10.16% | | 300790 | 宇瞳光学 | 26.39 | 51.38 | -0.64 | -2.37% | 215338 | 56611.35 | 7.17% | | 300199 | 翰宇药业 | 29.20 | -287.57 | -0.71 | -2.37% | 1055239 | 314266.2 | 14.94% | | 301326 | 捷邦科技 | 107.88 | -306.37 | -2.63 | -2.38% | 33908 | 36648.73 | 12.53% | | 688183 | 生益电子 | 55.01 | 90.48 | -1.35 | -2.40% | 168303.4 | 93236.84 | 2.02% | | 301392 | 汇成真空 | 169.99 | 256.42 | -4.29 | -2.46% | 21423 | 36742.61 | 5.25% | | 301123 | 奕东电子 | 46.10 | -165.92 | -1.19 | -2.52% | 164138 | 74642.62 | 7.03% | | 300533 | 冰川网络 | 38.70 | 23.44 | -1.00 | -2.52% | 125018 | 48798.2 | 7.58% | | 688321 | 微芯生物 | 40.01 | -141.36 | -1.05 | -2.56% | 191229.3 | 77694.65 | 4.69% | | 000026 | 飞亚达 | 19.22 | 41.01 | -0.51 | -2.58% | 154435 | 29630.65 | 4.23% | | 688279 | 峰岹科技 | 211.01 | 108.18 | -5.61 | -2.59% | 7433.01 | 15779.42 | 1.33% | | 301629 | 矽电股份 | 168.50 | 78.68 | -4.50 | -2.60% | 12672 | 21322.02 | 12.15% | | 002993 | 奥海科技 | 51.92 | 30.69 | -1.42 | -2.66% | 157645 | 79967.9 | 6.61% | | 300939 | 秋田微 | 34.53 | 48.18 | -0.97 | -2.73% | 40945 | 14141.79 | 3.41% | | 002660 | 茂硕电源 | 10.31 | 65.51 | -0.29 | -2.74% | 275697 | 28186.71 | 8.04% | | 688721 | 龙图光罩 | 56.00 | 88.57 | -1.58 | -2.74% | 37863.58 | 21019.45 | 10.82% | | 688401 | 路维光电 | 44.20 | 42.95 | -1.26 | -2.77% | 39417.18 | 17421.42 | 2.04% | | 300085 | 银之杰 | 46.57 | -266.80 | -1.33 | -2.78% | 486385 | 228520.4 | 7.46% | | 000068 | 华控赛格 | 3.84 | 204.58 | -0.11 | -2.78% | 416697 | 15919.17 | 4.14% | | 300693 | 盛弘股份 | 41.95 | 30.13 | -1.21 | -2.80% | 309340 | 130638.8 | 11.56% | | 688655 | 迅捷兴 | 26.67 | -638.78 | -0.77 | -2.81% | 34251.48 | 9145.897 | 2.57% | | 002884 | 凌霄泵业 | 17.87 | 14.14 | -0.52 | -2.83% | 88080 | 15688.97 | 3.23% | | 300811 | 铂科新材 | 74.04 | 56.66 | -2.16 | -2.83% | 109995 | 79755.88 | 4.78% | | 301268 | 铭利达 | 22.36 | -18.12 | -0.66 | -2.87% | 38906 | 8737.409 | 2.16% | | 002782 | 可立克 | 17.95 | 32.10 | -0.53 | -2.87% | 388455 | 68469.89 | 7.98% | | 688318 | 财富趋势 | 151.37 | 129.12 | -4.48 | -2.87% | 69793.15 | 104931.1 | 2.73% | | 688359 | 三孚新科 | 67.98 | -296.40 | -2.02 | -2.89% | 21418.93 | 14786.21 | 2.19% | | 603193 | 润本股份 | 30.94 | 40.53 | -0.95 | -2.98% | 66674 | 20720.4 | 6.45% | | 002851 | 麦格米特 | 76.18 | 103.06 | -2.34 | -2.98% | 421428 | 324696.5 | 9.25% | | 002676 | 顺威股份 | 11.83 | 140.68 | -0.38 | -3.11% | 619406 | 73694.69 | 8.60% | | 688788 | 科思科技 | 90.78 | -52.23 | -2.98 | -3.18% | 50965.65 | 45970.23 | 3.24% | | 600673 | 东阳光 | 17.42 | 68.87 | -0.58 | -3.22% | 762700 | 132486.5 | 2.54% | | 301606 | 绿联科技 | 66.51 | 54.06 | -2.29 | -3.33% | 24897 | 16699.2 | 1.14% | | 688216 | 气派科技 | 25.75 | -22.90 | -0.92 | -3.45% | 26796.19 | 6938.191 | 2.52% | | 002988 | 豪美新材 | 48.34 | 64.15 | -1.76 | -3.51% | 64198 | 30847.87 | 2.52% | | 688025 | 杰普特 | 128.60 | 85.81 | -4.85 | -3.63% | 16860.08 | 21722.14 | 1.77% | | 001283 | 豪鹏科技 | 76.54 | 57.94 | -2.93 | -3.69% | 60022 | 46311.74 | 8.83% | | 300843 | 胜蓝股份 | 50.01 | 73.65 | -1.99 | -3.83% | 156125 | 76467.73 | 9.94% | | 301486 | 致尚科技 | 91.23 | 153.39 | -3.67 | -3.87% | 81355 | 74161.18 | 11.23% | | 688668 | 鼎通科技 | 115.35 | 91.01 | -4.70 | -3.92% | 57940.17 | 67275.43 | 4.16% | | 603535 | 嘉诚国际 | 12.21 | 30.92 | -0.53 | -4.16% | 194822 | 23704.92 | 4.08% | | 688395 | 正弦电气 | 26.65 | 59.31 | -1.32 | -4.72% | 32938.39 | 8812.965 | 3.80% | | 300731 | 科创新源 | 56.59 | 272.21 | -2.91 | -4.89% | 202278 | 112829.6 | 16.83% | | 301018 | 申菱环境 | 69.63 | 155.33 | -3.77 | -5.14% | 169097 | 116747.6 | 8.50% | | 002625 | 光启技术 | 45.38 | 146.66 | -2.76 | -5.73% | 647876 | 292426.1 | 3.01% | | 300322 | 硕贝德 | 26.47 | -292.63 | -2.02 | -7.09% | 837740.9 | 223851.1 | 18.99% | | 301479 | 弘景光电 | 109.10 | 57.47 | -9.80 | -8.24% | 45207 | 50018.68 | 22.73% | | 002911 | 佛燃能源 | 12.19 | 18.52 | -1.13 | -8.48% | 408302 | 50812.61 | 3.25% |
|