中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容大感光(300576)广东省上涨家数:477下跌家数:371平均涨幅:+0.56%平均换手:0.91%总成交额:1032.30亿元
更新时间：2025-10-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路63.10410.89+9.69+18.14%9906362052.85.17%
688622禾信仪器117.02-199.23+13.65+13.20%8234.669340.2411.17%
300870欧陆通241.8784.26+26.37+12.24%43421104013.83.95%
002295精艺股份16.23208.26+1.48+10.03%195758315007.82%
000021深科技30.6647.03+2.79+10.01%1217536371417.37.77%
002492恒基达鑫7.9245.44+0.72+10.00%1083248437.222.72%
002916深南电路238.3070.61+21.66+10.00%3661686048.910.55%
002988豪美新材44.0561.94+3.80+9.44%3647815668.571.46%
301662宏工科技141.0057.03+11.95+9.26%1156715938.177.33%
300464星徽股份8.45-8.07+0.71+9.17%31931526071.028.99%
300602飞荣达35.0973.19+2.74+8.47%14127548486.213.57%
002340格林美9.1241.80+0.70+8.31%1703068150640.83.35%
002922伊戈尔22.8243.67+1.75+8.31%11944226653.233.18%
001326联域股份51.4191.52+3.94+8.30%130736531.575.42%
301110青木科技79.2797.62+5.96+8.13%2301817878.573.52%
301366一博科技43.41242.11+3.19+7.93%5972626164.197.83%
688228开普云221.00366.18+16.00+7.80%10608.6822941.261.57%
688559海目星44.94-10.88+2.89+6.87%53319.923735.62.15%
001287中电港23.6058.17+1.47+6.64%25704460318.955.88%
301308江波龙189.72-989.90+11.69+6.57%110332210441.44.02%
002121科陆电子9.99-70.86+0.59+6.28%42822742089.013.06%
300124汇川技术89.0846.83+5.26+6.28%191702165520.60.81%
300408三环集团49.0839.16+2.75+5.94%13669667419.880.73%
688525佰维存储110.29-147.94+5.99+5.74%97661.25107918.73.03%
002759天际股份20.85-8.13+1.13+5.73%718212147848.514.34%
002735王子新材15.54-91.96+0.84+5.71%12863719863.284.59%
002980华盛昌26.2142.18+1.33+5.35%270637066.122.70%
002938鹏鼎控股59.0633.64+2.99+5.33%9322854203.350.40%
002192融捷股份41.3879.78+2.05+5.21%6650927238.112.57%
002600领益智造17.1560.12+0.84+5.15%1520589259426.82.20%
300812易天股份25.81-78.91+1.25+5.09%381239843.244.11%
000060中金岭南5.9920.38+0.29+5.09%61284136518.031.64%
000004*ST国华11.68-10.02+0.56+5.04%3223376.450.26%
301283聚胶股份44.1034.80+2.10+5.00%74343244.191.62%
002816*ST和科20.00-61.01+0.95+4.99%161993231.591.62%
000006深振业A10.80-11.27+0.51+4.96%34847837805.722.58%
300322硕贝德24.39-329.72+1.13+4.86%9475822894.512.15%
688020方邦股份71.82-62.46+3.32+4.85%16312.2611687.12.01%
300844山水比德50.95258.96+2.35+4.84%73753667.330.82%
000027深圳能源6.9516.90+0.31+4.67%21786814886.840.46%
300735光弘科技30.5784.97+1.35+4.62%6315919024.480.83%
000685中山公用12.9414.01+0.57+4.61%19670725163.811.57%
300136信维通信26.9842.06+1.18+4.57%19438252084.222.36%
300409道氏技术26.5475.07+1.14+4.49%20320353584.062.96%
000016深康佳A5.50-5.11+0.23+4.36%22569612326.71.41%
301013利和兴30.35-160.13+1.25+4.30%15159145451.238.01%
603328依顿电子12.2527.94+0.50+4.26%12245014977.241.23%
000049德赛电池29.0727.75+1.16+4.16%7567421791.671.97%
300781因赛集团42.14-165.76+1.66+4.10%3705815669.253.06%
688638誉辰智能46.52-18.93+1.82+4.07%2977.991379.5111.13%
000823超声电子14.4430.31+0.56+4.03%11195916164.242.09%
300903科翔股份13.47-18.18+0.52+4.02%7521310111.932.29%
836807奔朗新材18.09125.77+0.69+3.97%8828316139.357.58%
300457赢合科技35.8553.36+1.36+3.94%10816438305.851.70%
300739明阳电路16.93280.68+0.64+3.93%513078687.971.55%
002456欧菲光13.59-509.02+0.50+3.82%61739883157.31.86%
300207欣旺达35.0743.19+1.28+3.79%23576181844.411.38%
301538骏鼎达97.3440.12+3.54+3.77%76977403.452.47%
002054德美化工6.9949.60+0.25+3.71%790395473.82.06%
300843胜蓝股份58.3271.42+2.08+3.70%2330613488.241.48%
301326捷邦科技127.48-179.22+4.49+3.65%67708641.212.48%
603002宏昌电子7.98216.45+0.28+3.64%1113668944.6890.98%
600382广东明珠6.2753.07+0.22+3.64%501713151.190.65%
601138工业富联68.4051.08+2.39+3.62%426707290611.50.21%
300004南风股份13.1982.39+0.46+3.61%14058218597.772.93%
301178天亿马66.72-140.42+2.32+3.60%79205266.361.60%
300499高澜股份33.69-400.50+1.17+3.60%10348834578.113.81%
300995奇德新材48.78307.67+1.68+3.57%53842609.090.90%
001283豪鹏科技79.3049.37+2.71+3.54%1831314354.32.30%
000973佛塑科技8.0964.01+0.27+3.45%25459820534.632.63%
600183生益科技55.8660.78+1.84+3.41%10839360526.570.45%
688380中微半导40.3689.63+1.32+3.38%36874.9814596.442.18%
002436兴森科技22.86-205.63+0.74+3.35%27140461419.961.80%
300328宜安科技17.33-599.47+0.56+3.34%9184715777.541.34%
300057万顺新材6.22-23.66+0.20+3.32%1072846623.441.48%
002625光启技术51.86165.20+1.66+3.31%12153062324.990.56%
002885京泉华19.24122.75+0.61+3.27%434208434.811.88%
000533顺钠股份6.9546.37+0.22+3.27%649184483.890.95%
002183怡亚通5.44145.24+0.17+3.23%37888920451.711.46%
300147ST香雪10.58-7.31+0.33+3.22%406934318.490.62%
002256兆新股份3.22-45.09+0.10+3.21%2747788712.321.41%
300012华测检测13.2723.46+0.41+3.19%12243716087.520.86%
300619金银河34.18-54.13+1.05+3.17%205006975.2091.41%
300991创益通41.25278.91+1.25+3.13%95843926.851.04%
002822*ST中装3.70-2.04+0.11+3.06%532811951.280.66%
300622博士眼镜33.1270.35+0.98+3.05%4366314349.762.80%
603936博敏电子13.56-33.75+0.40+3.04%11462015491.371.82%
688573信宇人28.89-30.26+0.85+3.03%8846.632540.2611.66%
002449国星光电9.31289.98+0.27+2.99%602255572.880.97%
300909汇创达34.5066.87+1.00+2.99%104063563.560.85%
001309德明利210.70-308.34+6.01+2.94%87026186524.55.45%
688208道通科技40.3736.82+1.15+2.93%28816.5311486.760.43%
688210统联精密64.28272.53+1.83+2.93%6364.814073.2740.39%
300606金太阳24.83-191.75+0.70+2.90%211445194.231.80%
301189奥尼电子34.06-30.39+0.96+2.90%33941151.880.30%
002106莱宝高科12.4625.46+0.35+2.89%567436987.740.81%
002611东方精工18.5430.74+0.52+2.89%18320733785.491.83%
600892*ST大晟4.30-29.39+0.12+2.87%839983679.751.50%
300242佳云科技4.30-26.30+0.12+2.87%680572908.291.07%
002837英维克82.27164.48+2.29+2.86%9861380338.931.17%
000063中兴通讯46.9428.97+1.30+2.85%490867227182.21.22%
300756金马游乐48.11275.77+1.31+2.80%152337243.661.16%
600499科达制造12.5718.59+0.34+2.78%631157871.240.33%
003816中国广核3.7219.45+0.10+2.76%943728.934841.180.24%
002441众业达9.3630.16+0.25+2.74%442824168.71.11%
002429兆驰股份6.8022.75+0.18+2.72%19055812882.260.42%
688671碧兴物联22.29-31.00+0.59+2.72%2098.99463.69660.45%
688112鼎阳科技38.7047.20+1.01+2.68%3949.61520.9960.25%
000025特力A18.0053.89+0.46+2.62%268464800.480.68%
300042朗科科技29.86-68.90+0.76+2.61%7867423442.373.93%
603920世运电路46.7744.57+1.18+2.59%8125738075.731.13%
300340科恒股份14.33-17.33+0.36+2.58%283614040.791.04%
301577美信科技61.7588.56+1.55+2.57%1377840.040.73%
002992宝明科技57.69-242.94+1.44+2.56%61733556.650.39%
603228景旺电子64.5852.38+1.61+2.56%7868251008.890.84%
688083中望软件77.892366.29+1.94+2.55%7203.4095540.3540.42%
000555神州信息14.08-25.26+0.35+2.55%581068121.320.60%
688183生益电子80.5087.37+2.00+2.55%33742.4327155.910.41%
300476胜宏科技292.7788.98+7.27+2.55%107317314719.21.25%
002416爱施德12.5138.04+0.31+2.54%12335815379.171.01%
688788科思科技54.54-36.09+1.35+2.54%6761.473614.4660.43%
688345博力威40.47-107.67+1.00+2.53%7652.133073.6220.77%
300951博硕科技39.7931.75+0.98+2.53%68822730.340.46%
301051信濠光电23.25-10.60+0.57+2.51%57311320.10.36%
002792通宇通讯16.78224.38+0.40+2.44%343775734.881.03%
300752隆利科技22.4851.07+0.53+2.41%149143341.50.95%
301312智立方53.8080.43+1.26+2.40%50242684.660.83%
002334英威腾9.8326.59+0.23+2.40%669336537.510.91%
688418震有科技30.38-209.78+0.69+2.32%12091.63655.0980.63%
000100TCL科技4.4137.40+0.10+2.32%174162376421.190.96%
002862实丰文化19.00284.29+0.43+2.32%96361828.40.76%
002789*ST建艺9.79-1.53+0.22+2.30%6773665.480.43%
300206理邦仪器12.1736.84+0.27+2.27%159901930.830.47%
301325曼恩斯特65.99-146.49+1.46+2.26%77695084.421.34%
873001纬达光电22.00126.65+0.48+2.23%181173905.0212.04%
601615明阳智能16.52127.04+0.36+2.23%22938237250.61.01%
688627精智达185.01239.77+4.01+2.22%17410.9832771.382.41%
002741光华科技22.66-66.10+0.49+2.21%5433912352.481.27%
300679电连技术58.2444.39+1.24+2.18%124087184.680.35%
301018申菱环境72.85124.77+1.54+2.16%1705812386.630.86%
600098广州发展6.7310.63+0.14+2.12%849455686.230.24%
300376ST易事特5.3082.18+0.11+2.12%459772416.590.20%
002876三利谱25.0686.00+0.52+2.12%79291977.010.53%
301323新莱福52.4839.72+1.08+2.10%44992352.790.67%
300053航宇微14.16-29.71+0.29+2.09%580078142.920.89%
688045必易微47.60-216.20+0.97+2.08%4669.552209.9461.24%
688216气派科技27.50-24.46+0.56+2.08%7579.812077.5260.71%
300130新国都28.21262.55+0.57+2.06%310748688.880.72%
002846英联股份19.80-426.70+0.40+2.06%8723517378.743.39%
000828东莞控股11.4011.33+0.23+2.06%327543730.570.32%
300221银禧科技8.4754.95+0.17+2.05%284492402.270.62%
300691联合光电19.46-527.90+0.39+2.05%138312680.120.63%
688589力合微27.5359.74+0.55+2.04%16400.884511.0791.13%
002167东方锆业14.6342.64+0.29+2.02%14463921267.671.91%
688323瑞华泰15.82-51.89+0.31+2.00%5603.83880.72550.31%
300077国民技术25.07-105.80+0.49+1.99%4700811734.510.83%
002815崇达技术15.3977.11+0.30+1.99%479217341.190.62%
002213大为股份20.10-95.71+0.39+1.98%13858627997.556.71%
002970锐明技术48.5923.74+0.93+1.95%107355211.380.87%
000066中国长城17.27-60.64+0.33+1.95%22638239022.460.70%
000050深天马A10.11930.21+0.19+1.92%706277129.30.29%
300014亿纬锂能92.7353.53+1.73+1.90%219188198656.61.18%
300227光韵达9.68-135.28+0.18+1.89%376763635.850.91%
603038华立股份17.76209.03+0.33+1.89%302585370.141.13%
688530欧莱新材18.85536.25+0.35+1.89%4242.4797.83830.63%
600673东阳光23.7293.78+0.44+1.89%9416022255.990.31%
301528多浦乐59.5068.63+1.10+1.88%1189705.370.37%
300638广和通30.9442.88+0.57+1.88%4883414981.290.92%
301468博盈特焊26.2582.57+0.48+1.86%2980782.930.39%
600868梅雁吉祥2.74-41.51+0.05+1.86%999402725.650.53%
603978深圳新星23.59-19.44+0.43+1.86%224005297.31.06%
300968格林精密15.91229.54+0.29+1.86%403376417.70.98%
002594比亚迪111.2124.06+2.00+1.83%165296181475.60.47%
000020深华发A15.05103.88+0.27+1.83%502187564.322.77%
002233塔牌集团8.9214.24+0.16+1.83%259712315.060.22%
601515东峰集团4.46-19.75+0.08+1.83%512262277.870.27%
300891惠云钛业9.52-401.42+0.17+1.82%151271436.710.46%
000017深中华A6.72155.95+0.12+1.82%387732606.671.28%
300545联得装备32.6929.72+0.58+1.81%107003490.750.89%
002824和胜股份19.1763.13+0.34+1.81%109012087.050.58%
300389艾比森17.0443.60+0.30+1.79%104661755.460.45%
688361中科飞测118.09995.85+2.06+1.78%19897.8623413.410.80%
002672东江环保4.62-6.19+0.08+1.76%16023735.660.18%
002446盛路通信8.70-10.74+0.15+1.75%757076582.360.89%
301041金百泽27.93113.29+0.48+1.75%48841365.270.62%
002579中京电子12.291949.51+0.21+1.74%544086695.240.93%
688499利元亨73.48-14.80+1.25+1.73%15526.6611367.530.92%
002851麦格米特78.80146.24+1.33+1.72%4168232978.960.92%
688548广钢气体12.5271.91+0.21+1.71%38840.834874.7030.56%
688209英集芯23.2972.92+0.39+1.70%37433.938728.011.25%
002902铭普光磁23.95-19.79+0.40+1.70%338888187.51.91%
301263泰恩康33.55239.70+0.56+1.70%77572568.850.26%
603051鹿山新材24.081819.56+0.40+1.69%162073893.061.08%
688026洁特生物18.9830.09+0.31+1.66%3672.78691.76830.26%
002762*ST金比9.2688.65+0.15+1.65%8347770.090.39%
002882金龙羽32.75115.02+0.53+1.64%214916995.950.87%
002212天融信9.9552.37+0.16+1.63%928399224.250.80%
001308康冠科技23.6620.57+0.38+1.63%61781459.140.25%
688252天德钰29.2736.69+0.47+1.63%15888.954626.2530.87%
300570太辰光106.9968.43+1.71+1.62%1453415477.660.76%
300942易瑞生物10.72206.63+0.17+1.61%132241404.70.33%
832876慧为智能30.50-8158.99+0.48+1.60%143514439.0123.71%
000636风华高科15.9061.95+0.25+1.60%489117779.620.42%
002993奥海科技46.5227.45+0.73+1.59%90704221.530.38%
300448浩云科技7.03-83.63+0.11+1.59%460073235.620.99%
300319麦捷科技13.0233.85+0.20+1.56%618698047.050.75%
688327云从科技-UW17.59-32.10+0.27+1.56%62113.3910902.120.75%
301200大族数控99.08100.09+1.52+1.56%98269748.140.23%
688343云天励飞-U89.85-67.84+1.37+1.55%34983.8931178.81.33%
688388嘉元科技38.10-167.63+0.58+1.55%36249.5813681.080.85%
300724捷佳伟创102.2710.56+1.55+1.54%5021951007.021.75%
688775影石创新295.03118.78+4.47+1.54%4692.0713812.561.54%
301630同宇新材203.9860.69+3.09+1.54%25705247.842.57%
300731科创新源44.94177.30+0.68+1.54%117245252.890.98%
002841视源股份40.4132.19+0.61+1.53%81913297.60.16%
603160汇顶科技83.8754.04+1.26+1.53%1481712363.320.32%
000690宝新能源4.6911.36+0.07+1.52%1026734779.290.47%
301479弘景光电94.7548.94+1.41+1.51%20021885.410.95%
300232洲明科技8.0873.11+0.12+1.51%564054558.020.64%
002855捷荣技术17.61-11.77+0.26+1.50%5238920.90.21%
688655迅捷兴21.68-331.58+0.32+1.50%10144.42172.1310.76%
688669聚石化学23.09-11.93+0.34+1.49%2990.43689.03320.25%
688512慧智微-U12.99-18.93+0.19+1.48%19537.812526.8460.60%
002842翔鹭钨业10.95-58.95+0.16+1.48%466845105.571.74%
000717中南股份2.76-8.93+0.04+1.47%1037832860.10.43%
688518联赢激光26.9453.38+0.39+1.47%22153.185975.4090.65%
688620安凯微13.82-54.09+0.20+1.47%17545.632412.4550.76%
002967广电计量19.0029.97+0.27+1.44%121572305.130.22%
688173希荻微17.03-32.13+0.24+1.43%29131.424936.5310.72%
603861白云电器10.7128.27+0.15+1.42%287563089.530.54%
002647*ST仁东7.22-21.87+0.10+1.40%356052543.350.53%
300348长亮科技15.30-5257.08+0.21+1.39%355745414.910.50%
688359三孚新科67.32-226.77+0.92+1.39%1821.11219.8440.19%
301338凯格精机68.1165.78+0.93+1.38%59884058.831.01%
301458钧崴电子36.8282.61+0.50+1.38%56012059.980.87%
688007光峰科技21.54-86.86+0.29+1.36%19614.74222.4060.43%
002130沃尔核材30.9239.50+0.41+1.34%23808673670.852.08%
002918蒙娜丽莎17.36193.42+0.23+1.34%145902507.210.68%
002319乐通股份12.08-242.28+0.16+1.34%130231567.520.65%
301658首航新能35.6666.99+0.47+1.34%170535983.464.40%
002654万润科技16.18276.57+0.21+1.31%31514750930.23.96%
002745木林森9.2551.80+0.12+1.31%868498054.8310.82%
300687赛意信息28.5791.25+0.37+1.31%3057886720.93%
300939秋田微34.8447.80+0.45+1.31%43901526.950.37%
002369卓翼科技9.30-25.14+0.12+1.31%389293620.70.69%
301268铭利达24.04-23.83+0.31+1.31%86022058.880.48%
001389广合科技80.5240.36+1.03+1.30%115779303.3690.77%
301131聚赛龙48.4750.84+0.62+1.30%1508725.240.49%
603386骏亚科技14.18-46.43+0.18+1.29%144922057.530.44%
000070特发信息10.29-23.49+0.13+1.28%587376050.890.66%
301128强瑞技术88.0786.81+1.11+1.28%68365986.580.77%
301629矽电股份217.18160.14+2.68+1.25%35427663.893.40%
301288*ST清研17.16-118.03+0.21+1.24%997169.350.21%
002845同兴达14.71-334.21+0.18+1.24%147882185.650.66%
000034神州数码45.4048.82+0.55+1.23%4481520245.530.74%
688628优利德36.3422.80+0.44+1.23%2775.331007.1920.25%
002152广电运通14.0539.31+0.17+1.22%502877031.840.20%
300681英搏尔31.04111.17+0.37+1.21%151344688.180.82%
688138清溢光电33.3759.98+0.39+1.18%10389.293456.8880.39%
300484蓝海华腾22.2687.07+0.26+1.18%120642671.910.73%
000037深南电A8.60136.34+0.10+1.18%10107866.680.30%
002930宏川智慧10.33351.69+0.12+1.18%131841362.690.30%
300793佳禾智能17.29254.57+0.20+1.17%2029434950.55%
300576容大感光39.84122.40+0.46+1.17%2612710351.011.12%
300173福能东方6.0981.58+0.07+1.16%476502891.070.65%
300083创世纪10.4455.66+0.12+1.16%10295810685.110.69%
300671富满微39.20-37.20+0.45+1.16%129835096.450.60%
300417南华仪器13.21-235.51+0.15+1.15%4027530.30.46%
002045国光电器18.5048.97+0.21+1.15%39512772356.817.03%
301327华宝新能76.3146.00+0.85+1.13%46083550.70.60%
002008大族激光41.1644.28+0.45+1.11%4108516936.130.43%
002191劲嘉股份4.59510.32+0.05+1.10%719863298.730.50%
301330熵基科技33.1639.49+0.36+1.10%97723241.830.86%
002912中新赛克28.7456.28+0.31+1.09%90912606.160.56%
000539粤电力A4.65260.34+0.05+1.09%439352034.770.17%
301606绿联科技64.6750.62+0.69+1.08%26281697.770.12%
300546雄帝科技26.51148.55+0.28+1.07%61891636.690.46%
002137实益达8.54-152.61+0.09+1.07%177211506.420.45%
603063禾望电气36.1331.08+0.38+1.06%5597220162.941.23%
301328维峰电子48.2056.80+0.50+1.05%26171260.670.52%
300460惠伦晶体9.66-10.51+0.10+1.05%141561368.970.50%
002766索菱股份5.80114.79+0.06+1.05%717194146.470.84%
300252金信诺14.60668.62+0.15+1.04%7143710396.321.28%
300241瑞丰光电5.85104.58+0.06+1.04%276931620.160.47%
002138顺络电子35.5230.15+0.36+1.02%245348700.4890.32%
002577雷柏科技19.82182.28+0.20+1.02%4835951.280.17%
603118共进股份13.90-1826.76+0.14+1.02%35259749000.784.48%
300615欣天科技13.93166.87+0.14+1.02%6982972.160.56%
002518科士达41.7056.42+0.41+0.99%4100216931.250.73%
300689澄天伟业51.92288.47+0.51+0.99%24051244.390.24%
300410正业科技10.33-28.72+0.10+0.98%374393847.091.02%
002663普邦股份2.07-6.99+0.02+0.98%48286997.750.37%
301628强达电路87.3657.07+0.84+0.97%16011396.240.85%
688772珠海冠宇24.0261.05+0.23+0.97%38721.689305.620.34%
300568星源材质14.7389.00+0.14+0.96%23987035280.121.98%
002724海洋王7.47-57.88+0.07+0.95%11771876.80.21%
001339智微智能60.3989.48+0.56+0.94%80224851.610.67%
000534万泽股份15.3936.64+0.14+0.92%115301776.240.23%
688401路维光电49.6744.69+0.45+0.91%8167.8894040.8530.42%
300932三友联众11.1354.30+0.10+0.91%7435826.320.33%
301391卡莱特77.69505.09+0.69+0.90%43803374.830.89%
301038深水规院25.034069.09+0.22+0.89%107962697.190.48%
688395正弦电气25.4060.61+0.22+0.87%1172.93297.13230.14%
300711广哈通信20.9162.10+0.18+0.87%3632757.140.15%
300647超频三7.01-8.25+0.06+0.86%255861801.480.58%
002782可立克17.0430.43+0.14+0.83%126782148.240.26%
688595芯海科技40.18-37.38+0.33+0.83%7221.52903.3580.50%
300916朗特智能39.0043.84+0.32+0.83%30991207.470.33%
688128中国电研31.9024.41+0.26+0.82%17847.675694.4070.44%
000032深桑达A22.1593.31+0.18+0.82%251045527.830.23%
300269联建光电4.94187.90+0.04+0.82%237311173.710.45%
603608天创时尚7.41-41.66+0.06+0.82%169211256.360.40%
000676智度股份9.9064.71+0.08+0.81%655856461.240.52%
301387光大同创42.10100.81+0.34+0.81%1910803.340.45%
301603乔锋智能75.7233.89+0.61+0.81%55724176.71.48%
002180纳思达23.66-62.74+0.19+0.81%378018921.190.28%
688662富信科技48.91101.39+0.39+0.80%3535.841728.4260.40%
000009中国宝安12.56146.84+0.10+0.80%19253924217.690.75%
300599雄塑科技7.64-33.13+0.06+0.79%6546500.570.31%
688322奥比中光-UW91.82727.04+0.72+0.79%17592.2515930.080.60%
000541佛山照明6.3826.56+0.05+0.79%167781065.680.14%
002017东信和平23.1270.27+0.18+0.78%354358188.480.61%
300962中金辐照16.7740.25+0.13+0.78%2731457.340.10%
002292奥飞娱乐9.14-44.56+0.07+0.77%7244266130.71%
301348蓝箭电子23.60473.98+0.18+0.77%5122912155.043.30%
002856美芝股份10.56-5.30+0.08+0.76%4847511.380.39%
300811铂科新材84.9664.42+0.64+0.76%3926233606.241.65%
603322超讯通信54.30-477.67+0.40+0.74%4896826687.163.11%
002875安奈儿19.07-35.86+0.14+0.74%264865054.681.45%
603813*ST原尚21.98-36.76+0.16+0.73%589130.280.06%
003021兆威机电138.15135.70+1.00+0.73%814511151.540.39%
688268华特气体65.4747.29+0.47+0.72%11758.827775.750.98%
002833弘亚数控16.7915.54+0.12+0.72%98661659.540.40%
301282金禄电子28.3346.07+0.20+0.71%76022157.670.95%
300977深圳瑞捷18.64-164.58+0.13+0.70%2336435.050.25%
301305朗坤科技20.2120.12+0.14+0.70%52021050.120.42%
300531优博讯18.78-55.29+0.13+0.70%127452390.040.41%
300591万里马10.14-22.11+0.07+0.70%351883582.121.00%
300151昌红科技13.0577.87+0.09+0.69%123251604.10.33%
300676华大基因49.50-22.63+0.34+0.69%82464073.710.20%
688609九联科技10.25-24.34+0.07+0.69%15106.161547.8860.30%
300112万讯自控8.84-29.85+0.06+0.68%8430742.960.35%
002981朝阳科技31.2634.24+0.21+0.68%2155671.740.18%
002177御银股份7.50479.34+0.05+0.67%378302829.260.56%
300310宜通世纪6.01-77.94+0.04+0.67%2356714180.34%
688726拉普拉斯47.0224.60+0.31+0.66%2529.211190.3150.70%
000531穗恒运A6.1021.79+0.04+0.66%14598888.270.16%
300050世纪鼎利6.19-65.57+0.04+0.65%263701636.80.48%
002170芭田股份10.8814.71+0.07+0.65%750478199.380.96%
300561*ST汇科15.59-359.21+0.10+0.65%156432429.530.65%
688683莱尔科技34.50134.76+0.22+0.64%1741.12603.02580.11%
301248杰创智能28.55-155.83+0.18+0.63%86892469.820.86%
003035南网能源4.78-369.77+0.03+0.63%343101640.80.09%
300177中海达9.629731.90+0.06+0.63%198291911.390.33%
002733雄韬股份22.5575.11+0.14+0.62%11077325070.683.00%
300921南凌科技23.02189.09+0.14+0.61%2994688.40.26%
301618长联科技56.66102.60+0.34+0.60%730413.840.22%
300131英唐智控11.67239.86+0.07+0.60%10359912162.180.99%
000601韶能股份5.06910.03+0.03+0.60%305631541.450.29%
872374云里物里28.04166.37+0.16+0.57%50591426.6971.48%
002979雷赛智能47.4973.47+0.27+0.57%124705866.350.56%
300771智莱科技12.4657.26+0.07+0.56%5791719.690.32%
300607拓斯达35.98-68.02+0.20+0.56%267059552.20.80%
300303聚飞光电7.2332.38+0.04+0.56%1272199178.2710.96%
688699明微电子39.92-125.14+0.22+0.55%3575.441429.6410.32%
300543朗科智能12.8887.65+0.07+0.55%181482336.340.73%
300833浩洋股份43.2230.97+0.23+0.54%1761764.80.22%
002141贤丰控股3.78-49.89+0.02+0.53%24535929.740.24%
002060广东建工3.8313.55+0.02+0.52%857853281.340.55%
000062深圳华强28.88111.04+0.15+0.52%228966596.540.22%
300335迪森股份5.8044.15+0.03+0.52%11332655.560.29%
300098高新兴5.84-49.27+0.03+0.52%786554603.150.51%
002348高乐股份3.90-74.72+0.02+0.52%336411317.140.37%
301503智迪科技39.3725.46+0.20+0.51%1082424.620.54%
003040楚天龙20.66-1728.68+0.10+0.49%147623045.430.32%
300634彩讯股份27.2349.64+0.13+0.48%250746792.010.58%
300656民德电子25.26-45.08+0.12+0.48%3464874.360.26%
301362民爆光电42.3121.06+0.20+0.47%1366576.560.46%
688618三旺通信25.85121.09+0.12+0.47%1987.97512.77330.18%
000019深粮控股6.5620.31+0.03+0.46%8895581.690.21%
300403汉宇集团15.4539.71+0.07+0.46%320704919.830.75%
300197节能铁汉2.22-2.38+0.01+0.45%754981677.20.25%
301318维海德31.1530.64+0.14+0.45%1936601.590.25%
300149睿智医药11.46-41.30+0.05+0.44%168421926.780.35%
002583海能达11.58-5.93+0.05+0.43%489305668.320.38%
002917金奥博14.0135.02+0.06+0.43%82741157.720.32%
301042安联锐视57.24104.97+0.24+0.42%41692359.860.63%
300503昊志机电31.10104.91+0.13+0.42%156034800.890.65%
002823凯中精密16.8726.90+0.07+0.42%111391871.850.51%
688668鼎通科技95.3075.19+0.39+0.41%10865.2710365.020.78%
837821则成电子29.40150.67+0.12+0.41%129483843.4371.78%
300822贝仕达克17.43156.33+0.07+0.40%2803488.220.10%
000028国药一致25.1024.73+0.10+0.40%49471241.290.10%
301578辰奕智能37.8065.16+0.15+0.40%2147812.490.93%
301177迪阿股份33.99141.40+0.13+0.38%69702390.270.17%
003037三和管桩7.9452.96+0.03+0.38%9734772.680.16%
688312燕麦科技34.5849.98+0.13+0.38%9775.973353.9030.67%
002313日海智能10.88-29.26+0.04+0.37%231422529.940.62%
300154瑞凌股份8.4826.64+0.03+0.36%5002424.250.16%
000096广聚能源11.4171.81+0.04+0.35%102521165.940.20%
002345潮宏基14.3443.13+0.05+0.35%426706215.650.49%
002728特一药业8.6479.36+0.03+0.35%10004864.640.27%
003018金富科技11.7023.85+0.04+0.34%1706200.380.17%
600185珠免集团5.99-9.15+0.02+0.34%1528589179.890.81%
002587奥拓电子6.16-123.22+0.02+0.33%12557774.790.24%
300424航新科技15.55-40.25+0.05+0.32%78531217.140.32%
300589江龙船艇12.48-203.47+0.04+0.32%5922737.180.26%
002063远光软件6.2938.42+0.02+0.32%472142964.070.27%
301373凌玮科技31.6324.70+0.10+0.32%964305.990.25%
301510固高科技35.00256.22+0.11+0.32%115043988.470.41%
300961深水海纳15.97-10.76+0.05+0.31%3815609.190.25%
002909集泰股份6.47476.85+0.02+0.31%9428610.720.25%
601228广州港3.3127.47+0.01+0.30%378851250.340.05%
601139深圳燃气6.6414.08+0.02+0.30%195041295.140.07%
002609捷顺科技10.00115.21+0.03+0.30%9749975.90.21%
002421达实智能3.44-101.05+0.01+0.29%461321586.640.23%
603268*ST松发48.1981.41+0.14+0.29%36001731.340.29%
301191菲菱科思110.77121.79+0.32+0.29%52625865.221.16%
301595太力科技38.8155.06+0.11+0.28%1880727.350.81%
301500飞南资源17.9649.56+0.05+0.28%6279311388.144.47%
600446金证股份18.15-106.49+0.05+0.28%308475607.570.33%
688227品高股份33.39-68.88+0.09+0.27%3602.381203.7250.56%
300458全志科技51.96205.33+0.14+0.27%9226347855.281.37%
300281金明精机7.47396.23+0.02+0.27%7686572.680.19%
600866星湖科技7.619.93+0.02+0.26%389692958.980.31%
002475立讯精密64.8632.19+0.17+0.26%426201274451.80.59%
002161远望谷7.65102.25+0.02+0.26%209921605.420.30%
688049炬芯科技62.3669.57+0.15+0.24%15341.269532.0560.88%
000055方大集团4.2199.78+0.01+0.24%11582487.70.17%
300565科信技术12.80-20.16+0.03+0.23%227872949.11.00%
002953日丰股份13.1032.39+0.03+0.23%121221587.60.45%
000012南玻A4.64-36.36+0.01+0.22%17725824.480.09%
002243力合科创9.5941.08+0.02+0.21%475454573.190.39%
301486致尚科技92.6057.01+0.19+0.21%46874330.460.65%
600894广日股份9.9110.55+0.02+0.20%4845480.210.06%
002908德生科技10.28290.16+0.02+0.19%5941611.460.18%
301111粤万年青15.58-137.22+0.03+0.19%6256973.30.39%
301395仁信新材11.0649.55+0.02+0.18%1395154.170.11%
300738奥飞数据22.13159.99+0.04+0.18%7722017043.170.78%
002986宇新股份11.1033.64+0.02+0.18%6223689.450.21%
300770新媒股份47.6814.97+0.08+0.17%76353612.10.34%
688793倍轻松29.85-49.34+0.05+0.17%866.99258.96790.10%
300052ST中青宝11.99-59.94+0.02+0.17%96671165.190.37%
300468四方精创38.14271.57+0.06+0.16%3583313656.90.68%
002923润都股份13.06-128.22+0.02+0.15%84081101.150.33%
002227奥特迅13.18-50.73+0.02+0.15%4162550.760.17%
300556丝路视觉20.11-7.29+0.03+0.15%66211334.370.62%
301588美新科技20.6551.84+0.03+0.15%2282469.050.31%
603193润本股份28.0536.89+0.04+0.14%3431960.030.33%
603863松炀资源22.63-20.93+0.03+0.13%230235211.881.12%
300030阳普医疗7.68-24.39+0.01+0.13%4487346.060.16%
301029怡合达31.9543.73+0.04+0.13%218876943.750.47%
301516中远通17.33-53.69+0.02+0.12%4790829.720.68%
300063天龙集团8.9965.82+0.01+0.11%299602687.070.48%
688279峰岹科技243.49127.91+0.27+0.11%2340.675658.4280.42%
002786银宝山新9.18-20.05+0.01+0.11%149091368.730.30%
300404博济医药10.01271.57+0.01+0.10%8424845.480.30%
688522纳睿雷达43.43103.07+0.04+0.09%3986.921728.2830.33%
301067显盈科技33.50203.74+0.03+0.09%46491565.770.73%
002543万和电气12.1213.23+0.01+0.08%6911838.920.10%
301631壹连科技99.9035.89+0.08+0.08%48504835.052.52%
870976视声智能26.3836.81+0.02+0.08%134353563.5373.05%
300562乐心医疗14.1945.08+0.01+0.07%5394767.840.33%
301632广东建科28.72111.28+0.02+0.07%45711310.660.66%
300238冠昊生物15.37147.27+0.01+0.07%4104632.510.15%
002139拓邦股份15.6631.87+0.01+0.06%514628038.2090.48%
301396宏景科技78.61-2088.71+0.05+0.06%1953915154.882.57%
301138华研精机36.0041.43+0.02+0.06%1674602.190.24%
301021英诺激光39.50163.18+0.02+0.05%110664367.770.73%
002294信立泰60.38108.12+0.03+0.05%134718112.410.12%
300199翰宇药业21.34-1057.32+0.01+0.05%5055910807.340.68%
001382新亚电缆21.3865.42+0.01+0.05%131612798.242.12%
688383新益昌74.83-329.18+0.03+0.04%2772.712089.6710.27%
301313凡拓数创25.37-15.98+0.01+0.04%2374599.370.31%
300940南极光29.4664.45+0.01+0.03%126813739.540.81%
688321微芯生物32.09-297.60+0.01+0.03%13839.44453.4190.34%
002965祥鑫科技45.5040.90+0.01+0.02%196558886.60.99%
000048京基智农16.2612.240.000.00%186213025.60.35%
000068华控赛格3.64-171.510.000.00%21613788.470.21%
000088盐田港4.4316.750.000.00%275051218.330.09%
000507珠海港5.3417.980.000.00%9636513.620.11%
002055得润电子7.90-4.430.000.00%599234742.41.01%
002169智光电气--------------
002218拓日新能3.63-71.510.000.00%376971376.750.27%
002301齐心集团6.3582.430.000.00%8796559.540.12%
002400省广集团8.50144.240.000.00%19517916588.491.13%
002528ST英飞拓2.83-9.870.000.00%17474495.790.17%
300219鸿利智汇7.45304.650.000.00%448713357.60.63%
300333兆日科技12.75-91.260.000.00%85221089.380.25%
300532今天国际13.7728.140.000.00%134691854.140.31%
002853皮阿诺12.08-5.640.000.00%4245514.060.33%
601900南方传媒13.1412.050.000.00%134981770.850.15%
300868杰美特30.13-179.630.000.00%3261985.550.41%
837023芭薇股份17.6841.440.000.00%112852009.1131.77%
002911佛燃能源13.4519.980.000.00%8251111117.630.65%
300960通业科技27.0072.480.000.00%1742469.950.13%
688393安必平26.68-329.780.000.00%1704.22455.45310.18%
001202炬申股份15.5331.250.000.00%5493855.680.47%
301223中荣股份17.5322.360.000.00%1918336.310.17%
001314亿道信息--------------
301489思泉新材240.00322.700.000.00%609714740.081.28%
300723一品红59.42-40.66-0.01-0.02%108756449.040.26%
301413安培龙165.94182.36-0.03-0.02%784212680.331.36%
688325赛微微电107.20105.05-0.05-0.05%6842.437251.0991.27%
600143金发科技20.9853.70-0.01-0.05%26226454638.711.00%
001872招商港口20.0110.89-0.01-0.05%3835767.830.02%
000513丽珠集团38.4316.00-0.02-0.05%75502904.470.13%
300888稳健医疗38.2827.75-0.02-0.05%68312619.560.12%
002709天赐材料38.15142.00-0.02-0.05%338170129075.72.44%
688114华大智造69.13-70.90-0.04-0.06%4043.212786.4870.10%
000026飞亚达16.3142.52-0.01-0.06%66891094.070.18%
002465海格通信13.08-231.58-0.01-0.08%7926610340.230.32%
002972科安达12.0535.46-0.01-0.08%2417291.180.18%
300146汤臣倍健11.5239.11-0.01-0.09%236262724.960.21%
301059金三江11.3143.03-0.01-0.09%2600293.60.11%
300854中兰环保20.33327.99-0.02-0.10%99032033.341.22%
688686奥普特146.38105.94-0.15-0.10%1711.892497.1940.14%
688171纬德信息55.52389.84-0.06-0.11%2912.341605.4390.35%
831167鑫汇科27.1987.47-0.03-0.11%66611814.4132.30%
300621维业股份9.06214.35-0.01-0.11%4827439.050.24%
300193佳士科技9.0318.81-0.01-0.11%5334481.230.13%
600323瀚蓝环境27.0012.63-0.03-0.11%62311692.510.08%
301558三态股份8.77-892.09-0.01-0.11%131161150.710.60%
002830名雕股份16.9657.05-0.02-0.12%2118360.10.32%
301091深城交33.40166.19-0.04-0.12%155405173.170.29%
000039中集集团8.2813.19-0.01-0.12%940717764.7910.41%
002881美格智能48.9368.99-0.06-0.12%86924235.870.48%
002797第一创业7.8233.22-0.01-0.13%875776854.290.21%
601238广汽集团7.61-24.02-0.01-0.13%340132586.060.05%
300162雷曼光电7.44-32.99-0.01-0.13%188131398.340.55%
688148芳源股份6.87-6.88-0.01-0.15%99174.646812.5051.94%
300979华利集团52.9417.01-0.08-0.15%28441510.240.02%
300350华鹏飞6.43-849.68-0.01-0.16%492723174.671.04%
002957科瑞技术19.2346.75-0.03-0.16%191383696.110.46%
002035华帝股份6.2211.53-0.01-0.16%8932555.010.11%
002198嘉应制药6.1889.54-0.01-0.16%8181506.630.16%
300264佳创视讯5.93-64.26-0.01-0.17%462842763.111.25%
300978东箭科技11.5133.69-0.02-0.17%102611178.980.54%
001229魅视科技33.8149.05-0.06-0.18%42241428.940.80%
300533冰川网络38.5514.97-0.07-0.18%151065804.430.92%
301608博实结91.6642.29-0.17-0.19%14711350.680.37%
002774快意电梯10.0031.55-0.02-0.20%3397339.820.12%
301002崧盛股份39.60-150.98-0.08-0.20%58422311.260.80%
688575亚辉龙14.5253.51-0.03-0.21%4018.89584.45960.07%
300311ST任子行4.72-267.45-0.01-0.21%13373633.360.25%
301369联动科技89.18212.40-0.19-0.21%31762818.930.87%
002886沃特股份23.23152.27-0.05-0.21%152343543.460.73%
603797联泰环保4.5016.98-0.01-0.22%8191370.850.14%
002867周大生13.4714.59-0.03-0.22%310544229.330.29%
002678珠江钢琴4.36-19.73-0.01-0.23%13012568.660.10%
300246宝莱特8.58-33.57-0.02-0.23%5180444.640.25%
300482万孚生物21.2425.17-0.05-0.23%75331600.910.18%
000637茂化实华4.16-30.06-0.01-0.24%12266512.430.34%
301135瑞德智能28.3172.24-0.07-0.25%2848808.240.51%
000061农产品8.0044.05-0.02-0.25%284942285.340.17%
002832比音勒芬15.7912.59-0.04-0.25%95111508.530.24%
603808歌力思7.79-10.16-0.02-0.26%6475505.790.18%
002809红墙股份11.4385.99-0.03-0.26%5383616.70.39%
300834星辉环材22.8460.53-0.06-0.26%756173.110.04%
300745欣锐科技22.43-24.37-0.06-0.27%73531647.150.52%
002084海鸥住工3.64-14.60-0.01-0.27%25477930.150.40%
002681奋达科技7.28466.12-0.02-0.27%788185755.870.51%
000090天健集团3.6116.25-0.01-0.28%517291876.60.28%
002327富安娜7.0013.63-0.02-0.28%6521456.860.13%
601330绿色动力6.9314.65-0.02-0.29%10626739.240.11%
002616长青集团6.8720.19-0.02-0.29%153381061.310.32%
002990盛视科技27.4163.90-0.08-0.29%2997824.410.22%
002880卫光生物26.6224.02-0.08-0.30%958255.680.04%
603898好莱客9.9751.50-0.03-0.30%3764376.650.12%
003039顺控发展13.2230.28-0.04-0.30%3953523.730.06%
300769德方纳米46.17-10.67-0.14-0.30%85500395283.40%
300047天源迪科16.31378.55-0.05-0.31%510268315.040.93%
002197ST证通9.63-15.75-0.03-0.31%222142145.630.42%
601033永兴股份15.7316.46-0.05-0.32%69741104.40.29%
688115思林杰56.25-486.27-0.18-0.32%1196.76670.84890.18%
001323慕思股份27.5215.92-0.09-0.33%2728750.450.30%
003003天元股份12.1234.66-0.04-0.33%4263519.10.36%
001268联合精密32.9039.80-0.11-0.33%32411067.580.51%
002399海普瑞11.9243.20-0.04-0.33%5515659.80.04%
688328深科达29.78-47.18-0.10-0.33%8724.292624.670.92%
688177百奥泰28.83-29.97-0.10-0.35%5384.991564.5130.13%
300167ST迪威迅5.68158.05-0.02-0.35%6915395.770.19%
600332白云山25.4614.77-0.09-0.35%170334340.240.12%
001378德冠新材22.2137.78-0.08-0.36%1149255.770.17%
688389普门科技13.7719.99-0.05-0.36%6054.38834.30220.14%
603848好太太19.2340.49-0.07-0.36%96861861.730.24%
002031巨轮智能8.20-66.68-0.03-0.36%13419310972.380.69%
002975博杰股份60.10395.74-0.22-0.36%67664047.340.64%
001322箭牌家居8.16137.95-0.03-0.37%4940403.590.30%
301382蜂助手37.6277.94-0.14-0.37%3531713374.322.00%
002495佳隆股份2.6294.48-0.01-0.38%21139553.640.30%
002660茂硕电源10.41311.89-0.04-0.38%149391560.030.44%
600380健康元12.4316.30-0.05-0.40%283683529.60.16%
000078海王生物2.48-5.41-0.01-0.40%28784716.030.11%
301033迈普医学71.8551.04-0.29-0.40%876629.330.16%
600548深高速9.9118.89-0.04-0.40%8146807.480.05%
002835同为股份17.1019.28-0.07-0.41%3445589.370.27%
000532华金资本14.6531.01-0.06-0.41%99011452.870.29%
301365矩阵股份19.3268.34-0.08-0.41%2836550.310.61%
603233大参林16.4217.72-0.07-0.42%85201406.550.07%
603336宏辉果蔬9.31446.97-0.04-0.43%299142787.410.49%
002656*ST摩登2.30-78.22-0.01-0.43%16042368.810.24%
301322绿通科技33.7547.15-0.15-0.44%33381132.880.36%
301314科瑞思42.24185.11-0.19-0.45%1286542.910.79%
688617惠泰医疗315.3158.83-1.42-0.45%1353.054271.5620.10%
301011华立科技28.4551.99-0.13-0.45%58841675.060.42%
000429粤高速A10.8412.85-0.05-0.46%205842229.650.16%
001316润贝航科32.3830.69-0.15-0.46%1714555.610.15%
002209达意隆14.9322.50-0.07-0.47%5980893.990.38%
836957汉维科技14.81307.69-0.07-0.47%123081850.7312.88%
002919名臣健康14.78143.67-0.07-0.47%4940728.830.19%
300044ST赛为4.04-5.83-0.02-0.49%262711062.330.37%
300625三雄极光12.09-192.64-0.06-0.49%4150504.130.26%
600518康美药业2.012861.23-0.01-0.50%3088886243.280.22%
000099中信海直22.0452.73-0.11-0.50%193464262.720.25%
000651格力电器39.526.82-0.20-0.50%9727138487.960.18%
002551尚荣医疗3.916650.63-0.02-0.51%11338444.910.19%
000001平安银行11.285.03-0.06-0.53%16615918775.610.09%
688036传音控股93.7027.33-0.50-0.53%32048.5429877.80.28%
600872中炬高新18.2617.78-0.10-0.54%121602223.270.16%
688318财富趋势160.60132.44-0.88-0.54%7518.912064.010.29%
000576甘化科工10.67166.54-0.06-0.56%112711203.160.26%
301291明阳电气48.0120.74-0.27-0.56%161377756.091.00%
002584西陇科学8.87-92.28-0.05-0.56%604845370.981.29%
002351漫步者14.1029.20-0.08-0.56%7174610106.081.38%
301602超研股份24.4567.02-0.14-0.57%3069751.750.53%
300616尚品宅配12.20-14.41-0.07-0.57%4429541.640.29%
002482广田集团1.74-42.79-0.01-0.57%1115101956.560.30%
300949奥雅股份41.47-10.74-0.24-0.58%12285100.36%
000089深圳机场6.9124.39-0.04-0.58%213741481.140.10%
300737科顺股份5.02-1956.36-0.03-0.59%16679838.50.19%
300778新城市12.98-41.30-0.08-0.61%6432839.280.32%
300037新宙邦53.0539.27-0.33-0.62%6115232384.941.13%
600433冠豪高新3.18135.59-0.02-0.62%26263839.20.15%
300085银之杰51.81-276.16-0.33-0.63%5135926579.880.79%
000523红棉股份3.1411.34-0.02-0.63%13981439.970.11%
000987越秀资本7.7813.76-0.05-0.64%902427006.840.18%
301133金钟股份29.5052.30-0.19-0.64%47981420.630.50%
430556雅达股份10.8560.11-0.07-0.64%296223229.672.51%
003028振邦智能32.3928.26-0.21-0.64%2067672.970.29%
002717ST岭南1.54-3.27-0.01-0.65%60631937.250.38%
300989蕾奥规划16.89-90.42-0.11-0.65%64601091.470.43%
300601康泰生物16.68252.28-0.11-0.66%236553959.320.26%
301377鼎泰高科71.2298.06-0.47-0.66%84976109.121.20%
002811郑中设计12.1029.80-0.08-0.66%126251528.720.45%
002736国信证券13.4413.18-0.09-0.67%9281712511.170.10%
300720海川智能23.89106.28-0.16-0.67%3390810.640.19%
600728佳都科技7.3173.40-0.05-0.68%20772115130.510.97%
300176鸿特科技7.1097.60-0.05-0.70%207381472.950.54%
002775文科股份4.22-22.15-0.03-0.71%10321437.330.23%
001338永顺泰11.2418.74-0.08-0.71%5589630.940.24%
002889东方嘉盛15.4040.97-0.11-0.71%4928759.210.20%
002572索菲亚12.5910.77-0.09-0.71%149341883.760.23%
300359全通教育5.57-28.44-0.04-0.71%11326632.320.18%
002763汇洁股份6.9644.23-0.05-0.71%10239712.460.34%
300572安车检测29.14-31.44-0.21-0.72%142934189.310.78%
300925法本信息27.70103.42-0.20-0.72%5408714934.261.55%
603348文灿股份22.02149.38-0.16-0.72%89011962.380.28%
002732燕塘乳业16.4031.68-0.12-0.73%2259370.90.14%
002238天威视讯8.19-161.38-0.06-0.73%8519699.140.11%
002511中顺洁柔8.1875.29-0.06-0.73%137451130.440.11%
300686智动力14.95-28.63-0.11-0.73%202493021.921.05%
300824北鼎股份12.0942.23-0.09-0.74%6542792.090.21%
002425ST凯文3.99-7.07-0.03-0.75%22264890.110.23%
002666德联集团5.2953.65-0.04-0.75%15667834.380.31%
002999天禾股份6.5376.85-0.05-0.76%11125733.110.32%
832110雷特科技38.9032.29-0.30-0.77%36621429.922.26%
301512智信精密46.3065.93-0.36-0.77%2074959.150.84%
002052同洲电子15.4237.58-0.12-0.77%6672410381.240.97%
300790宇瞳光学33.2560.22-0.26-0.78%4016913364.821.24%
300400劲拓股份23.9257.62-0.19-0.79%162433878.260.68%
300749顶固集创8.78-11.24-0.07-0.79%6249550.180.40%
001221悍高集团61.1740.80-0.49-0.79%51423144.381.47%
001209洪兴股份18.6384.51-0.15-0.80%265474955.382.76%
002461珠江啤酒9.9323.82-0.08-0.80%9159911.80.04%
831175派诺科技16.0258.71-0.13-0.80%259774207.6124.00%
301332德尔玛9.8531.77-0.08-0.81%7208712.270.27%
833075柏星龙29.4654.39-0.24-0.81%55581659.9161.59%
300529健帆生物22.0326.76-0.18-0.81%76181680.970.15%
603991至正股份67.00-106.26-0.55-0.81%42902881.150.58%
600589大位科技7.28129.60-0.06-0.82%943966879.3110.64%
300586美联新材10.90-519.67-0.09-0.82%188152059.50.35%
300094国联水产3.61-3.13-0.03-0.82%576192080.460.52%
002705新宝股份15.5910.97-0.13-0.83%150782355.320.19%
688025杰普特140.2076.97-1.17-0.83%2107.192945.6840.22%
300115长盈精密41.3387.26-0.35-0.84%255746104933.51.89%
000529广弘控股5.9027.65-0.05-0.84%7821462.80.14%
300852四会富仕41.2146.82-0.35-0.84%110374556.040.80%
002047*ST宝鹰2.32-6.49-0.02-0.85%11527268.390.08%
600525ST长园3.45-3.55-0.03-0.86%352231212.790.27%
600030中信证券29.6417.68-0.26-0.87%32869897432.630.29%
300633开立医疗34.08782.15-0.30-0.87%51941772.550.20%
300377赢时胜21.55-35.99-0.19-0.87%365087881.670.55%
300973立高食品41.9123.39-0.37-0.88%2229936.740.19%
600999招商证券16.9613.63-0.15-0.88%18320631148.650.25%
300381溢多利6.73999.86-0.06-0.88%10155683.940.21%
002105信隆健康6.60-58.95-0.06-0.90%11278748.190.31%
300043星辉娱乐6.60-66.23-0.06-0.90%16701811050.761.34%
688721龙图光罩53.3291.78-0.49-0.91%3640.411944.931.04%
301123奕东电子45.66-185.28-0.42-0.91%115595244.30.49%
002419天虹股份5.3982.21-0.05-0.92%282061518.870.24%
300317珈伟新能4.31-14.42-0.04-0.92%552202392.940.67%
000999华润三九27.8316.63-0.26-0.93%188505258.310.11%
002806华锋股份11.6432.65-0.11-0.94%86581007.780.50%
002869金溢科技31.70110.79-0.30-0.94%108353437.320.68%
002187广百股份6.32362.29-0.06-0.94%14678927.420.28%
600004白云机场9.3917.95-0.09-0.95%400223771.260.17%
600684珠江股份6.26129.40-0.06-0.95%874685559.181.02%
002959小熊电器49.4923.44-0.48-0.96%1674830.160.11%
600162香江控股2.06-62093.95-0.02-0.96%2526395234.160.77%
688135利扬芯片35.01-118.03-0.34-0.96%34657.7912079.541.71%
300538同益股份16.20-31.06-0.16-0.98%5944967.560.49%
300804广康生化38.4168.10-0.38-0.98%31711223.081.15%
000042中洲控股7.89-3.69-0.08-1.00%136441077.250.21%
002870香山股份36.2837.20-0.37-1.01%55502027.660.43%
000893亚钾国际38.7723.33-0.40-1.02%195117571.810.24%
603725天安新材9.6526.78-0.10-1.03%8175793.020.29%
000776广发证券22.0514.28-0.23-1.03%21067446592.290.36%
603882金域医学29.35-24.47-0.31-1.05%91942709.50.20%
600428中远海特6.6011.14-0.07-1.05%518763430.220.21%
300938信测标准23.4131.96-0.25-1.06%83951974.610.49%
300639凯普生物5.60-5.42-0.06-1.06%9181516.470.14%
000712锦龙股份13.98144.46-0.15-1.06%279063912.280.31%
601318中国平安54.528.22-0.59-1.07%11066760495.930.10%
000333美的集团71.8812.62-0.78-1.07%10849778182.90.16%
002030达安基因6.29-12.47-0.07-1.10%309571960.930.22%
603390通达电气12.51102.07-0.14-1.11%83141044.720.24%
002101广东鸿图13.3924.97-0.15-1.11%205272759.550.31%
002303美盈森4.4622.21-0.05-1.11%443471982.940.46%
300415伊之密25.8618.55-0.29-1.11%213085528.790.47%
300629新劲刚19.61100.12-0.22-1.11%97651920.320.45%
301105鸿铭股份42.35-117.12-0.48-1.12%1449616.290.88%
300668杰恩设计17.63-136.95-0.20-1.12%2758489.70.28%
001313粤海饲料7.04-145.58-0.08-1.12%11075781.990.16%
688132邦彦技术19.30-21.81-0.22-1.13%3507.15680.92230.32%
002249大洋电机11.3926.71-0.13-1.13%36659841617.312.00%
002769普路通8.74-11274.39-0.10-1.13%10057883.050.27%
688625呈和科技37.5326.19-0.43-1.13%10229.393860.0430.54%
002813路畅科技25.77-40.16-0.30-1.15%53291381.170.44%
002888惠威科技19.57135.52-0.23-1.16%68331344.30.91%
002850科达利193.4233.22-2.28-1.17%1238023890.920.63%
003013地铁设计15.1312.22-0.18-1.18%3458527.560.09%
001319铭科精技26.4830.24-0.32-1.19%64041702.520.78%
601333广深铁路3.3018.60-0.04-1.20%839122787.710.15%
603833欧派家居52.6612.21-0.64-1.20%36121903.720.06%
300805电声股份11.30182.49-0.14-1.22%155191760.230.54%
002668TCL智家9.549.42-0.12-1.24%283222712.630.26%
301039中集车辆9.4919.22-0.12-1.25%250232378.850.17%
300889爱克股份18.93-65.96-0.24-1.25%82371560.290.56%
001298好上好35.30237.58-0.45-1.26%4312715266.172.80%
300976达瑞电子71.8835.65-0.92-1.26%41552997.880.49%
000782恒申新材6.14-43.65-0.08-1.29%506683119.320.96%
301381赛维时代24.5166.95-0.32-1.29%82332025.090.42%
002352顺丰控股39.8118.07-0.52-1.29%9681638553.240.20%
002939长城证券11.4620.61-0.15-1.29%13354615344.850.37%
688090瑞松科技39.68686.80-0.52-1.29%5823.452317.4930.48%
603288海天味业38.4533.06-0.51-1.31%3076911881.430.06%
002836新宏泽9.6833.94-0.13-1.33%244542375.761.06%
002949华阳国际15.5930.24-0.21-1.33%77751213.550.51%
002676顺威股份9.5498.26-0.13-1.34%334933212.080.47%
300235方直科技12.42295.97-0.17-1.35%124131550.020.61%
300301ST长方2.19-23.76-0.03-1.35%26462581.580.34%
002906华阳集团33.4024.84-0.46-1.36%246748267.740.47%
600036招商银行39.866.77-0.55-1.36%18305573219.70.09%
000659珠海中富2.89-24.83-0.04-1.37%648851884.150.50%
688125安达智能52.52-56.42-0.74-1.39%1474.55774.64020.65%
300454深信服123.7593.03-1.75-1.39%1371016925.040.49%
002356赫美集团3.51-143.92-0.05-1.40%426721508.980.33%
300716ST泉为13.29-19.61-0.19-1.41%5665762.360.35%
002989中天精装31.15-15.38-0.45-1.42%98983095.950.53%
300155安居宝4.78-46.55-0.07-1.44%10446501.820.32%
000573粤宏远A4.0943.34-0.06-1.45%251611037.670.40%
002884凌霄泵业16.8613.13-0.25-1.46%94871606.560.35%
603309维力医疗13.4516.80-0.20-1.47%74691012.930.26%
002402和而泰49.0987.31-0.74-1.49%207741102643.52.58%
300521爱司凯31.12-406.66-0.48-1.52%200206118.681.34%
300675建科院15.16-101.49-0.24-1.56%65901001.30.45%
000045深纺织A12.5878.95-0.20-1.56%439255547.880.96%
002076*ST星光1.87-59.89-0.03-1.58%552661039.90.53%
300514友讯达14.3017.34-0.23-1.58%77211111.120.48%
300693盛弘股份40.7131.40-0.67-1.62%4089416738.081.52%
603535嘉诚国际11.5428.76-0.19-1.62%127421478.090.25%
870866绿亨科技9.0434.90-0.15-1.63%204041860.5682.18%
300791仙乐健康23.3921.67-0.39-1.64%3589842.790.14%
003010若羽臣42.3094.68-0.71-1.65%95884076.950.42%
300506ST名家汇4.05-14.26-0.07-1.70%917393694.941.40%
002215诺普信12.6918.75-0.22-1.70%334384282.840.43%
300713英可瑞18.99-34.88-0.33-1.71%176563375.941.98%
300857协创数据178.8380.80-3.16-1.74%3908469262.51.13%
300760迈瑞医疗241.4131.90-4.28-1.74%1919446565.660.16%
002831裕同科技26.9116.90-0.48-1.75%75212035.550.15%
300438鹏辉能源40.07-52.75-0.73-1.79%9239837056.262.29%
002791坚朗五金21.34138.14-0.39-1.79%148663195.330.78%
603043广州酒家15.8418.99-0.29-1.80%119591905.150.21%
002683广东宏大43.3033.28-0.80-1.81%188788149.620.29%
001201东瑞股份15.6384.44-0.29-1.82%81681284.210.40%
300498温氏股份18.2710.70-0.34-1.83%11166420505.710.19%
688612威迈斯40.2637.11-0.75-1.83%5166.492083.0670.20%
688332中科蓝讯161.0065.47-3.01-1.84%15898.4725416.353.59%
002317众生药业16.96-72.56-0.32-1.85%530249035.130.70%
002544普天科技26.81-372.87-0.51-1.87%351959454.710.52%
000921海信家电25.5510.38-0.49-1.88%279667190.150.30%
600685中船防务26.8750.19-0.52-1.90%250456746.880.30%
002757南兴股份17.95-18.89-0.35-1.91%234294213.470.83%
300620光库科技116.50327.97-2.30-1.94%2571030119.831.04%
002955鸿合科技28.1956.93-0.56-1.95%87202482.590.44%
003012东鹏控股7.0424.20-0.14-1.95%214461522.490.19%
603983丸美生物39.0244.60-0.78-1.96%28621120.150.07%
301112信邦智能51.93182.89-1.04-1.96%48732533.530.44%
301392汇成真空169.73328.61-3.40-1.96%620410610.511.52%
002210飞马国际3.98-4690.81-0.08-1.97%62896325229.472.37%
002973侨银股份15.5726.33-0.32-2.01%132382069.870.59%
002723小崧股份9.66-12.18-0.20-2.03%347603359.651.10%
301043绿岛风48.7834.85-1.04-2.09%44822204.340.79%
688159有方科技69.6178.66-1.49-2.10%13275.59289.051.43%
002181粤传媒7.8850.15-0.17-2.11%1002587958.40.88%
870726鸿智科技18.7745.63-0.41-2.14%136252589.3021.70%
002638勤上股份2.72-15.33-0.06-2.16%39342810922.732.92%
000007全新好7.1343.56-0.16-2.19%210901511.640.61%
002920德赛西威147.8834.35-3.35-2.22%2127031620.890.38%
002715登云股份24.06125738.20-0.55-2.23%120132947.460.87%
301363美好医疗24.4845.08-0.56-2.24%127013114.860.81%
600048保利发展7.68314.77-0.18-2.29%65480750609.760.55%
603630拉芳家化23.18494.89-0.56-2.36%92242148.220.41%
002548金新农4.9183.96-0.12-2.39%671983327.240.84%
300876蒙泰高新28.54-33.96-0.71-2.43%85152437.011.24%
002314南山控股2.81-4.87-0.07-2.43%835372370.770.62%
002016世荣兆业5.96191.13-0.15-2.45%247841490.20.31%
603838*ST四通7.89-82.56-0.20-2.47%4578362.840.14%
600029南方航空5.90-53.43-0.15-2.48%24360314388.340.19%
832469富恒新材14.16237.59-0.36-2.48%294694211.8142.85%
300917特发服务44.2160.65-1.13-2.49%161817190.710.96%
002285世联行2.34-20.71-0.06-2.50%1096432589.370.55%
002291遥望科技6.45-5.83-0.17-2.57%20881413485.312.40%
301488豪恩汽电167.41150.89-4.49-2.61%968716175.24.14%
688175高凌信息24.89-51.22-0.68-2.66%9522.8092379.7450.74%
002311海大集团62.0720.58-1.70-2.67%111917001.860.07%
300635中达安14.41-38.74-0.40-2.70%81771193.140.68%
000002万科A6.70-1.55-0.19-2.76%56045537734.090.58%
600383金地集团4.22-2.95-0.12-2.76%33245814232.870.74%
832491奥迪威34.2752.97-0.98-2.78%7414325648.496.42%
000014沙河股份19.13-81.78-0.55-2.79%321916188.581.33%
301086鸿富瀚80.2485.27-2.36-2.86%71395737.521.51%
000011深物业A9.03-4.85-0.27-2.90%276962534.030.53%
301319唯特偶45.5168.94-1.39-2.96%136206310.691.46%
300997欢乐家17.4891.60-0.54-3.00%203663579.620.53%
002620ST瑞和6.11-18.23-0.19-3.02%184561130.780.59%
000058深赛格9.51344.61-0.30-3.06%370783571.840.38%
603335迪生力5.65-13.81-0.18-3.09%725324133.061.69%
000524岭南控股13.3956.14-0.43-3.11%578757819.080.86%
001914招商积余11.8014.23-0.40-3.28%323273866.270.30%
688248南网科技58.6193.20-1.99-3.28%16677.319824.4940.73%
836871派特尔17.6068.02-0.60-3.30%202733632.0734.58%
002420毅昌科技8.3758.61-0.29-3.35%904647533.6092.26%
000069华侨城A2.56-1.96-0.09-3.40%48090912369.270.70%
831627力王股份28.0096.36-1.00-3.45%5477915415.711.70%
000036华联控股4.20621.04-0.15-3.45%632252703.010.45%
605499东鹏饮料293.1038.38-10.70-3.52%691220490.480.13%
300832新产业65.8530.50-2.45-3.59%98716487.190.14%
002575群兴玩具7.74-165.34-0.29-3.61%725025697.561.23%
000031大悦城3.18-5.44-0.12-3.64%521621681.90.12%
001979招商蛇口9.8021.82-0.37-3.64%24296124067.970.29%
301590优优绿能224.4542.55-8.87-3.80%27226152.993.33%
000010美丽生态4.2972.64-0.17-3.81%889933891.611.14%
002163海南发展10.01-15.41-0.40-3.84%11445811440.711.42%
002898*ST赛隆13.62-48.19-0.56-3.95%7135981.530.70%
001212中旗新材58.051158.12-2.54-4.19%2269813246.781.42%
002289*ST宇顺35.44-726.74-1.84-4.94%109563990.350.39%
600325华发股份5.38-104.75-0.28-4.95%32619817765.321.19%
002905金逸影视10.07335.33-0.53-5.00%648236617.431.86%
000029深深房A30.70-391.62-2.88-8.58%3866812346.380.43%
000056皇庭国际2.36-4.12-0.26-9.92%1408383323.781.56%

转至容大感光（300576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。