|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华钰矿业(601020)有色金属矿采选业上涨家数:18下跌家数:7平均涨幅:+1.45%平均换手:2.65%总成交额:212.44亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 8.19 | 13.04 | +0.68 | +9.05% | 3590463 | 290600.3 | 11.62% | | 603993 | 洛阳钼业 | 11.11 | 15.43 | +0.44 | +4.12% | 2982728 | 330027.6 | 1.71% | | 601958 | 金钼股份 | 13.77 | 15.56 | +0.54 | +4.08% | 492985 | 67109.05 | 1.53% | | 600301 | 华锡有色 | 26.46 | 24.23 | +0.70 | +2.72% | 175297 | 45912.83 | 6.37% | | 000758 | 中色股份 | 6.10 | 34.74 | +0.15 | +2.52% | 715076.9 | 43375.98 | 3.62% | | 600497 | 驰宏锌锗 | 5.79 | 22.46 | +0.13 | +2.30% | 917851.1 | 52729.14 | 1.82% | | 600259 | 广晟有色 | 59.30 | 378.42 | +1.07 | +1.84% | 133507 | 78864.59 | 3.97% | | 600338 | 西藏珠峰 | 11.89 | 28.59 | +0.20 | +1.71% | 266126 | 31546.82 | 2.91% | | 603132 | 金徽股份 | 13.68 | 27.22 | +0.21 | +1.56% | 34603 | 4714.64 | 0.35% | | 601168 | 西部矿业 | 18.30 | 13.71 | +0.27 | +1.50% | 347680 | 63329.01 | 1.46% | | 000688 | 国城矿业 | 14.34 | 32.56 | +0.19 | +1.34% | 88335 | 12650.8 | 0.78% | | 002155 | 湖南黄金 | 19.25 | 29.59 | +0.24 | +1.26% | 421617 | 80510.42 | 2.70% | | 002978 | 安宁股份 | 30.00 | 16.63 | +0.35 | +1.18% | 38559 | 11533.58 | 1.04% | | 002192 | 融捷股份 | 35.96 | 45.07 | +0.36 | +1.01% | 83662 | 30047.34 | 3.23% | | 601020 | 华钰矿业 | 22.53 | 70.83 | +0.17 | +0.76% | 606703 | 137228.2 | 7.40% | | 601899 | 紫金矿业 | 21.29 | 15.74 | +0.12 | +0.57% | 1709805 | 363998.5 | 0.83% | | 000426 | 兴业银锡 | 20.32 | 21.54 | +0.10 | +0.49% | 397953 | 81093.48 | 2.24% | | 001337 | 四川黄金 | 23.32 | 36.64 | +0.08 | +0.34% | 59458 | 13799.73 | 2.06% | | 000506 | 招金黄金 | 9.98 | -92.13 | -0.01 | -0.10% | 135838 | 13530.96 | 1.46% | | 601069 | 西部黄金 | 19.26 | 60.08 | -0.04 | -0.21% | 103146 | 19785.91 | 1.51% | | 600988 | 赤峰黄金 | 24.58 | 22.82 | -0.06 | -0.24% | 355466 | 86980.02 | 2.14% | | 000603 | 盛达资源 | 15.87 | 26.90 | -0.04 | -0.25% | 137590 | 21815.13 | 2.06% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.04 | -0.27% | 680728.9 | 99509.19 | 1.40% | | 000975 | 山金国际 | 18.15 | 21.32 | -0.06 | -0.33% | 286112 | 51847.65 | 1.13% | | 600547 | 山东黄金 | 31.26 | 42.66 | -0.21 | -0.67% | 292588 | 91849.5 | 0.81% |
|