|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华钰矿业(601020)西藏自治区上涨家数:20下跌家数:2平均涨幅:+1.20%平均换手:6.06%总成交额:146.72亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.98 | 89.52 | +0.52 | +4.97% | 82252 | 8910.67 | 3.12% | | 002945 | 华林证券 | 15.94 | 107.23 | +0.47 | +3.04% | 411669 | 65377.16 | 1.52% | | 301075 | 多瑞医药 | 37.76 | -39.89 | +0.85 | +2.30% | 30884 | 11575.67 | 3.86% | | 603669 | 灵康药业 | 5.78 | -31.26 | +0.13 | +2.30% | 247854 | 14257.41 | 3.44% | | 600211 | 西藏药业 | 46.95 | 15.02 | +0.85 | +1.84% | 143341 | 67185.47 | 4.45% | | 600338 | 西藏珠峰 | 11.89 | 28.59 | +0.20 | +1.71% | 266126 | 31546.82 | 2.91% | | 603676 | 卫信康 | 12.76 | 23.55 | +0.19 | +1.51% | 61330 | 7799.04 | 1.41% | | 002287 | 奇正藏药 | 28.29 | 27.54 | +0.40 | +1.43% | 107488 | 30170.08 | 1.97% | | 600749 | 西藏旅游 | 26.76 | 221.96 | +0.36 | +1.36% | 584228 | 145810.6 | 25.74% | | 300741 | 华宝股份 | 19.28 | -36.61 | +0.25 | +1.31% | 20226 | 3884.87 | 0.33% | | 002653 | 海思科 | 60.30 | 192.88 | +0.78 | +1.31% | 47483 | 28380.81 | 0.89% | | 300624 | 万兴科技 | 78.08 | -68.02 | +0.97 | +1.26% | 115106 | 89266.73 | 6.72% | | 000762 | 西藏矿业 | 22.44 | 156.71 | +0.27 | +1.22% | 141360 | 31695.79 | 2.71% | | 300564 | 筑博设计 | 17.22 | 48.91 | +0.14 | +0.82% | 63939 | 10930.93 | 5.65% | | 601020 | 华钰矿业 | 22.53 | 70.83 | +0.17 | +0.76% | 606703 | 137228.2 | 7.40% | | 600773 | 西藏城投 | 10.80 | 373.07 | +0.07 | +0.65% | 170942 | 18368.93 | 1.80% | | 600873 | 梅花生物 | 11.02 | 10.45 | +0.06 | +0.55% | 349702 | 38268.54 | 1.23% | | 301331 | 恩威医药 | 35.00 | 79.36 | +0.15 | +0.43% | 13365 | 4648.79 | 4.27% | | 300872 | 天阳科技 | 26.19 | 1058.53 | +0.10 | +0.38% | 664993 | 173917.3 | 15.76% | | 002827 | 高争民爆 | 44.50 | 75.67 | +0.10 | +0.23% | 153735 | 67502.91 | 5.57% | | 002826 | 易明医药 | 23.35 | 101.56 | -0.15 | -0.64% | 208306 | 48456.28 | 11.95% | | 600326 | 西藏天路 | 16.02 | -137.50 | -0.39 | -2.38% | 2745965 | 431972.5 | 20.68% |
|