|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)计算机、通信和其他电子设备制造业上涨家数:138下跌家数:507平均涨幅:-1.28%平均换手:5.58%总成交额:4416.19亿元 更新时间：2025-08-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 130497.5 | 88000.68 | 14.07% | | 688721 | 龙图光罩 | 55.51 | 87.80 | +7.96 | +16.74% | 121248.4 | 66788.1 | 34.64% | | 300870 | 欧陆通 | 212.81 | 79.59 | +29.31 | +15.97% | 117029 | 232124 | 10.93% | | 688041 | 海光信息 | 154.48 | 157.55 | +14.36 | +10.25% | 737612.2 | 1123181 | 3.17% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1969197 | 521783.4 | 32.84% | | 688603 | 天承科技 | 77.30 | 127.34 | +7.03 | +10.00% | 71120.6 | 53854.4 | 15.00% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1168486 | 158844.5 | 19.42% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 25478 | 14597.42 | 3.49% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1628477 | 509809.7 | 20.21% | | 002052 | 同洲电子 | 14.22 | 34.65 | +1.06 | +8.05% | 1160126 | 159111.6 | 16.83% | | 688696 | 极米科技 | 116.82 | 48.54 | +8.32 | +7.67% | 33640.4 | 38882.54 | 4.81% | | 688195 | 腾景科技 | 49.68 | 90.32 | +3.40 | +7.35% | 145282.2 | 72095.85 | 11.23% | | 002017 | 东信和平 | 33.01 | 99.25 | +2.21 | +7.18% | 1082520 | 354625.8 | 18.66% | | 000066 | 中国长城 | 18.74 | -43.55 | +1.24 | +7.09% | 5869331 | 1069678 | 18.20% | | 603019 | 中科曙光 | 74.64 | 52.52 | +4.91 | +7.04% | 1306330 | 967616.4 | 8.93% | | 600775 | 南京熊猫 | 12.99 | -66.61 | +0.80 | +6.56% | 1128985 | 139915.4 | 16.80% | | 002579 | 中京电子 | 13.69 | -260.89 | +0.83 | +6.45% | 1256421 | 163665.4 | 21.61% | | 688110 | 东芯股份 | 94.81 | -230.54 | +5.64 | +6.32% | 359826.3 | 334986.9 | 8.14% | | 002241 | 歌尔股份 | 25.65 | 32.51 | +1.49 | +6.17% | 1916131 | 475285 | 6.21% | | 603516 | 淳中科技 | 108.55 | 337.93 | +6.25 | +6.11% | 172633 | 187712.2 | 8.49% | | 003019 | 宸展光电 | 35.37 | 36.17 | +2.03 | +6.09% | 181074 | 62763.47 | 10.64% | | 300802 | 矩子科技 | 21.38 | 92.72 | +1.20 | +5.95% | 200093 | 42447.63 | 10.21% | | 688591 | 泰凌微 | 53.23 | 93.18 | +2.97 | +5.91% | 167392.5 | 88758.21 | 10.08% | | 688347 | 华虹公司 | 71.96 | 685.33 | +3.92 | +5.76% | 246812.8 | 173393.6 | 6.05% | | 300546 | 雄帝科技 | 31.93 | 284.58 | +1.64 | +5.41% | 441053 | 141474 | 32.88% | | 301123 | 奕东电子 | 33.31 | -119.89 | +1.60 | +5.05% | 216967 | 72067.38 | 9.29% | | 002289 | *ST宇顺 | 25.36 | -958.91 | +1.21 | +5.01% | 30948 | 7638.76 | 1.11% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 146132 | 4890.76 | 2.97% | | 002231 | *ST奥维 | 3.98 | -28.51 | +0.18 | +4.74% | 594927 | 23481.34 | 20.18% | | 603893 | 瑞芯微 | 180.66 | 103.18 | +7.66 | +4.43% | 150077 | 271167.9 | 3.57% | | 002179 | 中航光电 | 40.73 | 26.60 | +1.69 | +4.33% | 681539.1 | 281423.3 | 3.28% | | 300793 | 佳禾智能 | 19.62 | 175.90 | +0.80 | +4.25% | 422223 | 80963.78 | 11.35% | | 003040 | 楚天龙 | 28.31 | 625.75 | +1.13 | +4.16% | 861738 | 242795.1 | 18.86% | | 603124 | 江南新材 | 64.10 | 51.93 | +2.55 | +4.14% | 67728 | 42620.26 | 23.65% | | 300065 | 海兰信 | 19.88 | 347.89 | +0.76 | +3.97% | 1639919 | 317240 | 25.00% | | 603068 | 博通集成 | 37.19 | -592.10 | +1.42 | +3.97% | 121384 | 45430.45 | 8.07% | | 688025 | 杰普特 | 121.96 | 81.38 | +4.65 | +3.96% | 18771.05 | 22363.14 | 1.97% | | 300843 | 胜蓝股份 | 40.71 | 59.95 | +1.55 | +3.96% | 280120 | 115947.9 | 17.83% | | 600330 | 天通股份 | 8.37 | 111.79 | +0.31 | +3.85% | 1095886 | 92949.67 | 8.88% | | 300408 | 三环集团 | 42.16 | 35.28 | +1.50 | +3.69% | 1115636 | 479401 | 5.97% | | 300976 | 达瑞电子 | 63.43 | 31.52 | +2.23 | +3.64% | 69050 | 42576.28 | 8.10% | | 300531 | 优博讯 | 20.01 | -49.18 | +0.67 | +3.46% | 339059 | 67951.27 | 10.98% | | 688260 | 昀冢科技 | 26.91 | -16.45 | +0.86 | +3.30% | 49850.35 | 13231.05 | 4.15% | | 002161 | 远望谷 | 8.45 | -75.34 | +0.27 | +3.30% | 832292.9 | 71039.96 | 11.67% | | 688489 | 三未信安 | 41.73 | 264.97 | +1.32 | +3.27% | 28614.63 | 11981.54 | 5.66% | | 301391 | 卡莱特 | 51.02 | 1342.02 | +1.57 | +3.17% | 26731 | 13586.08 | 5.42% | | 002045 | 国光电器 | 16.97 | 37.25 | +0.51 | +3.10% | 537588 | 90147.21 | 9.57% | | 870199 | 倍益康 | 48.80 | 151.44 | +1.46 | +3.08% | 72762 | 35070.33 | 19.56% | | 002993 | 奥海科技 | 44.91 | 26.55 | +1.32 | +3.03% | 81842 | 35655.11 | 3.43% | | 300620 | 光库科技 | 81.67 | 285.29 | +2.37 | +2.99% | 460996 | 385581.9 | 18.68% | | 300884 | 狄耐克 | 15.25 | -232.16 | +0.44 | +2.97% | 326777 | 48917.32 | 17.07% | | 300672 | 国科微 | 96.73 | 195.47 | +2.75 | +2.93% | 150517 | 148491.2 | 7.16% | | 872190 | 雷神科技 | 32.03 | 128.62 | +0.90 | +2.89% | 39292 | 12507.58 | 3.98% | | 002413 | 雷科防务 | 6.42 | -21.06 | +0.18 | +2.88% | 1926641 | 121706.9 | 15.56% | | 603528 | 多伦科技 | 10.11 | 1719.24 | +0.28 | +2.85% | 1198170 | 125184.6 | 16.97% | | 300327 | 中颖电子 | 27.09 | 78.03 | +0.74 | +2.81% | 240548 | 64844.47 | 7.07% | | 688401 | 路维光电 | 42.62 | 41.42 | +1.14 | +2.75% | 103786.5 | 44938.17 | 8.97% | | 002138 | 顺络电子 | 31.41 | 26.66 | +0.84 | +2.75% | 468401 | 148081.4 | 6.19% | | 301366 | 一博科技 | 41.85 | 134.14 | +1.11 | +2.72% | 123182 | 50808.97 | 16.18% | | 873001 | 纬达光电 | 24.25 | 117.38 | +0.62 | +2.62% | 30627 | 7255.316 | 3.45% | | 833914 | 远航精密 | 33.91 | 47.20 | +0.85 | +2.57% | 46852 | 15950.67 | 4.69% | | 688047 | 龙芯中科 | 131.14 | -74.93 | +3.24 | +2.53% | 87975.55 | 116250.1 | 2.19% | | 600877 | 电科芯片 | 14.23 | 272.62 | +0.35 | +2.52% | 588297 | 83493.98 | 4.97% | | 430139 | 华岭股份 | 26.25 | -236.44 | +0.58 | +2.26% | 164173 | 43910.26 | 6.30% | | 301308 | 江波龙 | 91.43 | -1029.26 | +1.94 | +2.17% | 120602 | 112014.1 | 4.40% | | 688775 | 影石创新 | 187.91 | 76.10 | +3.60 | +1.95% | 31298.7 | 58244.33 | 10.26% | | 688103 | 国力股份 | 65.97 | 166.04 | +1.21 | +1.87% | 22216.66 | 14702.29 | 2.33% | | 300782 | 卓胜微 | 78.78 | 267.69 | +1.42 | +1.84% | 190577 | 151741.8 | 4.25% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.11 | +1.62% | 1876419 | 131174 | 12.24% | | 300232 | 洲明科技 | 7.68 | 62.06 | +0.12 | +1.59% | 328376 | 24849.36 | 3.70% | | 300433 | 蓝思科技 | 24.77 | 34.96 | +0.37 | +1.52% | 895448 | 220142.8 | 1.80% | | 688981 | 中芯国际 | 90.00 | 165.35 | +1.34 | +1.51% | 682260.3 | 621052.3 | 3.43% | | 300570 | 太辰光 | 137.01 | 100.75 | +2.01 | +1.49% | 195109 | 257868.3 | 10.15% | | 600363 | 联创光电 | 61.71 | 110.93 | +0.86 | +1.41% | 177447 | 110812.8 | 3.91% | | 002199 | *ST东晶 | 10.74 | -36.58 | +0.14 | +1.32% | 68864 | 7323.311 | 2.83% | | 688249 | 晶合集成 | 22.30 | 75.95 | +0.28 | +1.27% | 350294.4 | 78813.71 | 2.95% | | 002475 | 立讯精密 | 38.83 | 20.20 | +0.48 | +1.25% | 856824.9 | 330720.9 | 1.18% | | 300666 | 江丰电子 | 73.15 | 38.96 | +0.88 | +1.22% | 161207 | 118760.2 | 7.29% | | 002134 | 天津普林 | 21.73 | 218.92 | +0.24 | +1.12% | 131169 | 28588.91 | 5.34% | | 300790 | 宇瞳光学 | 26.27 | 51.15 | +0.29 | +1.12% | 319139 | 82594.79 | 10.63% | | 002655 | 共达电声 | 13.78 | 59.36 | +0.15 | +1.10% | 256448 | 35005.54 | 7.13% | | 300353 | 东土科技 | 22.46 | 177.35 | +0.24 | +1.08% | 373668 | 83587.72 | 6.93% | | 300807 | 天迈科技 | 52.81 | -89.45 | +0.54 | +1.03% | 25400 | 13208.47 | 4.89% | | 000977 | 浪潮信息 | 58.99 | 35.42 | +0.60 | +1.03% | 1155917 | 681501.2 | 7.86% | | 300474 | 景嘉微 | 85.60 | -214.63 | +0.86 | +1.01% | 280072 | 243129.4 | 6.89% | | 301330 | 熵基科技 | 29.64 | 37.47 | +0.29 | +0.99% | 101289 | 29798.86 | 11.05% | | 688141 | 杰华特 | 29.91 | -26.33 | +0.29 | +0.98% | 127038.8 | 37860.59 | 4.81% | | 688629 | 华丰科技 | 60.66 | 7548.75 | +0.58 | +0.97% | 183958 | 112219.9 | 10.12% | | 688372 | 伟测科技 | 62.35 | 60.13 | +0.59 | +0.96% | 76729.89 | 48143.56 | 7.43% | | 688596 | 正帆科技 | 37.01 | 20.15 | +0.35 | +0.95% | 216162.2 | 82590.31 | 7.39% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.05 | +0.95% | 58045 | 3057.21 | 1.35% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.06 | +0.94% | 1057761 | 67089 | 4.65% | | 603106 | 恒银科技 | 10.80 | 84.33 | +0.10 | +0.93% | 232177 | 24935.6 | 4.46% | | 002600 | 领益智造 | 10.12 | 38.18 | +0.09 | +0.90% | 1813788 | 180728.6 | 2.63% | | 300940 | 南极光 | 28.05 | 61.36 | +0.24 | +0.86% | 76094 | 21415.04 | 4.83% | | 600884 | 杉杉股份 | 11.74 | -101.29 | +0.10 | +0.86% | 909856.9 | 107582.5 | 5.18% | | 688049 | 炬芯科技 | 52.25 | 65.61 | +0.44 | +0.85% | 98298.62 | 51849.5 | 5.61% | | 301042 | 安联锐视 | 39.60 | 41.17 | +0.30 | +0.76% | 24239 | 9449.83 | 3.67% | | 002456 | 欧菲光 | 11.89 | -2422.49 | +0.09 | +0.76% | 1303248 | 153274.4 | 3.93% | | 300555 | ST路通 | 9.49 | -32.50 | +0.07 | +0.74% | 20471 | 1931.46 | 1.03% | | 301318 | 维海德 | 36.86 | 34.43 | +0.27 | +0.74% | 34954 | 12810.4 | 4.60% | | 002465 | 海格通信 | 13.87 | -245.57 | +0.10 | +0.73% | 1410904 | 195797.2 | 5.69% | | 688800 | 瑞可达 | 72.08 | 70.87 | +0.49 | +0.68% | 197118.6 | 145188.9 | 9.58% | | 301275 | 汉朔科技 | 58.05 | 35.48 | +0.39 | +0.68% | 47028 | 27727.24 | 14.81% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | +0.06 | +0.67% | 246065 | 22230.3 | 4.67% | | 603986 | 兆易创新 | 122.26 | 71.69 | +0.80 | +0.66% | 286188 | 352707.1 | 4.31% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.03 | +0.65% | 166866 | 7837.47 | 3.30% | | 300456 | 赛微电子 | 20.15 | -94.76 | +0.13 | +0.65% | 548533 | 113490.6 | 9.18% | | 300866 | 安克创新 | 139.87 | 32.61 | +0.88 | +0.63% | 19986 | 27809.4 | 0.66% | | 300331 | 苏大维格 | 23.02 | -104.74 | +0.14 | +0.61% | 307014 | 72577.71 | 14.89% | | 603920 | 世运电路 | 37.20 | 35.93 | +0.21 | +0.57% | 556681 | 208113.3 | 7.73% | | 600563 | 法拉电子 | 113.60 | 23.49 | +0.63 | +0.56% | 21951 | 25011.1 | 0.98% | | 600100 | 同方股份 | 7.68 | 2129.74 | +0.04 | +0.52% | 534557 | 40856.72 | 1.60% | | 601138 | 工业富联 | 43.89 | 32.78 | +0.21 | +0.48% | 2088517 | 921336.6 | 1.05% | | 300213 | 佳讯飞鸿 | 10.73 | 116.29 | +0.05 | +0.47% | 760003.1 | 80253.92 | 13.76% | | 301383 | 天键股份 | 39.93 | 37.28 | +0.18 | +0.45% | 32441 | 12794.5 | 4.59% | | 002351 | 漫步者 | 13.64 | 27.43 | +0.06 | +0.44% | 156373 | 21231.89 | 3.00% | | 603115 | 海星股份 | 15.93 | 22.89 | +0.07 | +0.44% | 86576 | 13897.84 | 3.58% | | 002866 | 传艺科技 | 18.66 | -112.79 | +0.08 | +0.43% | 99306 | 18420.57 | 5.48% | | 688608 | 恒玄科技 | 234.54 | 63.35 | +0.94 | +0.40% | 56013.41 | 132791.8 | 3.33% | | 688503 | 聚和材料 | 51.65 | 28.95 | +0.20 | +0.39% | 81184.3 | 42057.86 | 4.49% | | 688184 | ST帕瓦 | 10.55 | -2.47 | +0.04 | +0.38% | 21578.64 | 2307.619 | 2.15% | | 300458 | 全志科技 | 41.52 | 163.79 | +0.13 | +0.31% | 512371 | 214261 | 7.58% | | 688362 | 甬矽电子 | 35.50 | 115.06 | +0.11 | +0.31% | 186968 | 67618.71 | 6.68% | | 002925 | 盈趣科技 | 18.91 | 53.94 | +0.05 | +0.27% | 140558 | 26639.5 | 1.91% | | 002835 | 同为股份 | 19.21 | 20.15 | +0.05 | +0.26% | 39942 | 7633.391 | 3.14% | | 002376 | 新北洋 | 7.89 | 79.55 | +0.02 | +0.25% | 287863 | 22632.29 | 4.12% | | 300857 | 协创数据 | 86.77 | 42.98 | +0.21 | +0.24% | 121047 | 104306 | 3.51% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.01 | +0.24% | 706484 | 28993.49 | 4.30% | | 002577 | 雷柏科技 | 21.27 | 195.62 | +0.05 | +0.24% | 54983 | 11606.23 | 1.95% | | 001314 | 亿道信息 | 52.10 | 179.63 | +0.10 | +0.19% | 83000 | 43139.59 | 16.04% | | 301165 | 锐捷网络 | 68.27 | 79.97 | +0.11 | +0.16% | 126475 | 86883.45 | 13.25% | | 301280 | 珠城科技 | 52.54 | 37.49 | +0.08 | +0.15% | 43598 | 22788.23 | 11.50% | | 688665 | 四方光电 | 61.40 | 49.14 | +0.09 | +0.15% | 14810.45 | 9134.46 | 1.47% | | 300223 | 北京君正 | 69.55 | 95.11 | +0.07 | +0.10% | 203264 | 142482.2 | 4.83% | | 600460 | 士兰微 | 27.17 | 117.83 | +0.01 | +0.04% | 584873 | 160623.1 | 3.51% | | 300909 | 汇创达 | 30.71 | 57.01 | +0.01 | +0.03% | 35523 | 11051.06 | 2.87% | | 301141 | 中科磁业 | 68.27 | 326.25 | +0.01 | +0.01% | 86196 | 58658.27 | 19.36% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002156 | 通富微电 | 28.59 | 63.76 | 0.00 | 0.00% | 879596 | 253178.1 | 5.80% | | 300323 | 华灿光电 | 7.73 | -20.86 | 0.00 | 0.00% | 206758 | 15945.43 | 2.35% | | 002848 | *ST高斯 | 7.80 | -10.05 | 0.00 | 0.00% | 40340 | 3205.96 | 2.46% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 92.90 | 48.94 | 0.00 | 0.00% | 22827 | 21258.71 | 11.48% | | 831526 | 凯华材料 | 29.74 | 113.02 | -0.01 | -0.03% | 17005 | 5069.93 | 3.25% | | 300602 | 飞荣达 | 29.74 | 80.29 | -0.01 | -0.03% | 390256 | 114749.5 | 9.87% | | 002869 | 金溢科技 | 27.75 | 68.65 | -0.01 | -0.04% | 51209 | 14256.36 | 3.21% | | 688208 | 道通科技 | 36.16 | 33.86 | -0.03 | -0.08% | 97593.55 | 35119.33 | 1.46% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.01 | -0.11% | 165214 | 15533.38 | 2.67% | | 603236 | 移远通信 | 86.69 | 30.43 | -0.11 | -0.13% | 74925 | 64956.25 | 2.86% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.02 | -0.21% | 204778 | 19910.28 | 1.47% | | 603296 | 华勤技术 | 85.02 | 27.31 | -0.18 | -0.21% | 111480 | 95383.17 | 1.95% | | 000938 | 紫光股份 | 25.27 | 47.95 | -0.06 | -0.24% | 776963.1 | 197058.4 | 2.72% | | 300136 | 信维通信 | 24.50 | 40.35 | -0.06 | -0.24% | 270331 | 65775.95 | 3.28% | | 600353 | 旭光电子 | 15.47 | 119.59 | -0.04 | -0.26% | 703375.1 | 110627.2 | 8.49% | | 300711 | 广哈通信 | 23.56 | 69.97 | -0.07 | -0.30% | 64737 | 15211.48 | 2.61% | | 688396 | 华润微 | 46.46 | 75.91 | -0.14 | -0.30% | 96861.9 | 45322.58 | 0.73% | | 002962 | 五方光电 | 15.53 | 87.22 | -0.05 | -0.32% | 69639 | 10878.71 | 3.33% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.07 | -0.38% | 322616 | 60523.65 | 15.64% | | 603160 | 汇顶科技 | 76.49 | 55.52 | -0.29 | -0.38% | 48187 | 36970.13 | 1.04% | | 603501 | 豪威集团 | 123.68 | 41.07 | -0.51 | -0.41% | 221987 | 276653.7 | 1.84% | | 600584 | 长电科技 | 35.42 | 37.78 | -0.15 | -0.42% | 608163 | 217309.3 | 3.40% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 48290 | 1116.72 | 0.61% | | 300814 | 中富电路 | 39.13 | 204.25 | -0.17 | -0.43% | 158103 | 61822.05 | 8.26% | | 001309 | 德明利 | 93.43 | 246.57 | -0.41 | -0.44% | 63731 | 59979.13 | 3.99% | | 300479 | 神思电子 | 21.97 | 154.03 | -0.10 | -0.45% | 96054 | 21214.32 | 4.88% | | 688322 | 奥比中光-UW | 80.08 | 634.08 | -0.37 | -0.46% | 111894.2 | 89124.6 | 3.83% | | 688008 | 澜起科技 | 89.73 | 59.96 | -0.42 | -0.47% | 305910.1 | 276117.2 | 2.67% | | 002859 | 洁美科技 | 26.08 | 62.65 | -0.13 | -0.50% | 63815 | 16686.19 | 1.57% | | 600839 | 四川长虹 | 10.01 | 52.91 | -0.05 | -0.50% | 1509997 | 151920.3 | 3.27% | | 603390 | 通达电气 | 13.55 | 146.27 | -0.07 | -0.51% | 188409 | 25931.81 | 5.39% | | 002236 | 大华股份 | 16.66 | 18.26 | -0.09 | -0.54% | 406857 | 67965.87 | 1.92% | | 300502 | 新易盛 | 235.28 | 57.22 | -1.28 | -0.54% | 379722 | 892340.9 | 4.29% | | 002415 | 海康威视 | 29.35 | 21.56 | -0.17 | -0.58% | 496851 | 146175.2 | 0.55% | | 688593 | 新相微 | 17.01 | 353.97 | -0.10 | -0.58% | 93153.43 | 15904.97 | 2.89% | | 002881 | 美格智能 | 50.15 | 74.93 | -0.30 | -0.59% | 131419 | 66073.51 | 7.21% | | 600171 | 上海贝岭 | 35.01 | 62.51 | -0.21 | -0.60% | 365130 | 129065.8 | 5.15% | | 688123 | 聚辰股份 | 75.37 | 35.19 | -0.46 | -0.61% | 71432.79 | 55108.13 | 4.52% | | 300397 | 天和防务 | 14.60 | -52.93 | -0.09 | -0.61% | 381764 | 55696.9 | 9.41% | | 000021 | 深科技 | 19.25 | 30.42 | -0.12 | -0.62% | 377583 | 72902.3 | 2.42% | | 603025 | 大豪科技 | 14.26 | 26.35 | -0.09 | -0.63% | 63891 | 9158.79 | 0.58% | | 300373 | 扬杰科技 | 58.00 | 28.78 | -0.37 | -0.63% | 130726 | 76614.22 | 2.41% | | 301600 | 慧翰股份 | 117.34 | 66.07 | -0.76 | -0.64% | 14216 | 16752.7 | 5.44% | | 300079 | 数码视讯 | 5.90 | 333.12 | -0.04 | -0.67% | 460888 | 27359.85 | 3.60% | | 002841 | 视源股份 | 37.92 | 27.65 | -0.26 | -0.68% | 85570 | 32707.72 | 1.64% | | 002185 | 华天科技 | 10.14 | 60.10 | -0.07 | -0.69% | 771658 | 79017.31 | 2.41% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.08 | -0.70% | 536249 | 61280.4 | 7.87% | | 002281 | 光迅科技 | 52.61 | 57.83 | -0.39 | -0.74% | 419658 | 219655 | 5.38% | | 001308 | 康冠科技 | 23.86 | 19.38 | -0.18 | -0.75% | 27374 | 6532.77 | 1.14% | | 603290 | 斯达半导 | 96.22 | 51.34 | -0.73 | -0.75% | 117979 | 116653.1 | 4.93% | | 300691 | 联合光电 | 19.70 | 330.41 | -0.15 | -0.76% | 53551 | 10547.88 | 2.43% | | 300956 | 英力股份 | 16.96 | 319.26 | -0.13 | -0.76% | 63510 | 10769.62 | 3.02% | | 002888 | 惠威科技 | 19.04 | 207.34 | -0.15 | -0.78% | 23745 | 4516.9 | 3.17% | | 301589 | 诺瓦星云 | 153.56 | 24.78 | -1.23 | -0.79% | 6244 | 9589.67 | 1.81% | | 300623 | 捷捷微电 | 32.39 | 54.68 | -0.26 | -0.80% | 333727 | 110379.5 | 4.60% | | 002906 | 华阳集团 | 30.88 | 24.39 | -0.25 | -0.80% | 78633 | 24292.38 | 1.50% | | 000020 | 深华发A | 13.96 | 106.04 | -0.12 | -0.85% | 38100 | 5311.21 | 2.10% | | 600405 | 动力源 | 6.93 | -10.42 | -0.06 | -0.86% | 327821 | 22857.04 | 5.37% | | 603072 | 天和磁材 | 51.98 | 97.86 | -0.46 | -0.88% | 41758 | 21768.83 | 6.32% | | 688138 | 清溢光电 | 31.32 | 56.61 | -0.28 | -0.89% | 84909.17 | 27271.62 | 3.18% | | 600552 | 凯盛科技 | 12.22 | 76.84 | -0.11 | -0.89% | 209210 | 25591.53 | 2.21% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 2165030 | 96011.34 | 1.20% | | 002587 | 奥拓电子 | 6.55 | -167.13 | -0.06 | -0.91% | 170801 | 11272.57 | 3.32% | | 002106 | 莱宝高科 | 10.75 | 22.85 | -0.10 | -0.92% | 153024 | 16415.44 | 2.17% | | 603660 | 苏州科达 | 7.48 | -33.27 | -0.07 | -0.93% | 166047 | 12447.57 | 3.12% | | 002861 | 瀛通通讯 | 15.58 | 718.85 | -0.15 | -0.95% | 71538 | 11149 | 4.76% | | 301191 | 菲菱科思 | 95.23 | 70.23 | -0.92 | -0.96% | 40825 | 39454.76 | 9.01% | | 002369 | 卓翼科技 | 9.31 | -25.88 | -0.09 | -0.96% | 702464 | 65657.84 | 12.41% | | 688469 | 芯联集成-U | 5.14 | -54.91 | -0.05 | -0.96% | 801474.6 | 41433.5 | 1.81% | | 300077 | 国民技术 | 25.66 | -82.25 | -0.25 | -0.96% | 485065 | 126193 | 8.55% | | 600745 | 闻泰科技 | 36.68 | -16.81 | -0.36 | -0.97% | 281354 | 104606.7 | 2.26% | | 000636 | 风华高科 | 14.24 | 50.07 | -0.14 | -0.97% | 192107 | 27665.39 | 1.66% | | 300073 | 当升科技 | 41.87 | 48.28 | -0.44 | -1.04% | 115892 | 48722.37 | 2.29% | | 603005 | 晶方科技 | 30.38 | 73.69 | -0.32 | -1.04% | 397776 | 122108.3 | 6.10% | | 301536 | 星宸科技 | 60.30 | 99.14 | -0.64 | -1.05% | 95731 | 58320.84 | 5.11% | | 002130 | 沃尔核材 | 24.19 | 33.36 | -0.26 | -1.06% | 745999.1 | 180993.1 | 5.97% | | 605358 | 立昂微 | 24.82 | -58.75 | -0.27 | -1.08% | 146347 | 36788.92 | 2.18% | | 603386 | 骏亚科技 | 14.54 | -38.56 | -0.16 | -1.09% | 111148 | 16167.89 | 3.41% | | 300101 | 振芯科技 | 24.47 | 424.93 | -0.27 | -1.09% | 98900 | 24241.9 | 1.75% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.05 | -1.09% | 358060 | 16288.22 | 0.79% | | 002296 | 辉煌科技 | 11.75 | 15.44 | -0.13 | -1.09% | 135943 | 16065.12 | 3.91% | | 000810 | 创维数字 | 11.73 | 89.31 | -0.13 | -1.10% | 141576 | 16631.72 | 1.27% | | 300566 | 激智科技 | 19.83 | 26.18 | -0.22 | -1.10% | 70567 | 13994.29 | 3.09% | | 603678 | 火炬电子 | 36.95 | 77.44 | -0.41 | -1.10% | 82027 | 30260.32 | 1.72% | | 300628 | 亿联网络 | 34.24 | 16.42 | -0.38 | -1.10% | 69645 | 23942.88 | 0.96% | | 301608 | 博实结 | 83.98 | 41.36 | -0.94 | -1.11% | 14688 | 12395.94 | 3.68% | | 688416 | 恒烁股份 | 41.78 | -22.46 | -0.47 | -1.11% | 35161.95 | 14958.28 | 7.31% | | 600060 | 海信视像 | 21.26 | 11.89 | -0.24 | -1.12% | 117990 | 25162.63 | 0.91% | | 002636 | 金安国纪 | 12.36 | 110.76 | -0.14 | -1.12% | 469800 | 59014.2 | 6.49% | | 600707 | 彩虹股份 | 6.17 | 17.24 | -0.07 | -1.12% | 296690 | 18350.65 | 0.83% | | 603890 | 春秋电子 | 13.04 | 24.14 | -0.15 | -1.14% | 146962 | 19158.18 | 3.35% | | 002635 | 安洁科技 | 13.82 | 48.56 | -0.16 | -1.14% | 98231 | 13609.55 | 2.48% | | 300563 | 神宇股份 | 39.71 | 172.03 | -0.46 | -1.15% | 96120 | 38362.02 | 7.70% | | 688352 | 颀中科技 | 11.99 | 53.59 | -0.14 | -1.15% | 131548.6 | 15890.46 | 3.60% | | 688080 | 映翰通 | 48.78 | 26.51 | -0.57 | -1.16% | 17476.41 | 8544.727 | 2.37% | | 000733 | 振华科技 | 49.62 | 29.67 | -0.58 | -1.16% | 142196 | 70595.97 | 2.57% | | 600703 | 三安光电 | 12.80 | 184.56 | -0.15 | -1.16% | 647149 | 83387.78 | 1.30% | | 688380 | 中微半导 | 29.00 | 81.52 | -0.34 | -1.16% | 109181 | 32140.93 | 6.46% | | 688720 | 艾森股份 | 44.18 | 116.12 | -0.52 | -1.16% | 25450.91 | 11387.66 | 4.60% | | 688475 | 萤石网络 | 33.86 | 50.82 | -0.40 | -1.17% | 40361.24 | 13724.73 | 0.99% | | 002273 | 水晶光电 | 21.92 | 28.43 | -0.26 | -1.17% | 478236 | 104437.2 | 3.51% | | 002077 | 大港股份 | 14.33 | 346.10 | -0.17 | -1.17% | 161148 | 23273.85 | 2.78% | | 002079 | 苏州固锝 | 10.10 | 79.38 | -0.12 | -1.17% | 163639 | 16599.6 | 2.02% | | 000063 | 中兴通讯 | 35.08 | 20.62 | -0.42 | -1.18% | 899520 | 316466 | 2.23% | | 300822 | 贝仕达克 | 19.16 | 121.51 | -0.23 | -1.19% | 35074 | 6726.02 | 1.21% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 689743.1 | 16993.41 | 1.21% | | 688209 | 英集芯 | 19.46 | 59.71 | -0.24 | -1.22% | 58632.69 | 11522.29 | 1.96% | | 688143 | 长盈通 | 54.77 | 340.43 | -0.68 | -1.23% | 36585.21 | 19784.46 | 3.87% | | 002025 | 航天电器 | 49.56 | 134.23 | -0.62 | -1.24% | 61530 | 30703.77 | 1.36% | | 000050 | 深天马A | 9.56 | -86.57 | -0.12 | -1.24% | 186567 | 17977.47 | 0.76% | | 688592 | 司南导航 | 42.64 | -94.42 | -0.54 | -1.25% | 17689.92 | 7489.797 | 4.72% | | 603042 | 华脉科技 | 16.39 | 290.55 | -0.21 | -1.27% | 173032 | 28945.97 | 10.77% | | 603496 | 恒为科技 | 28.87 | -431.36 | -0.37 | -1.27% | 182247 | 52972.68 | 5.69% | | 688709 | 成都华微 | 34.10 | 254.22 | -0.44 | -1.27% | 67370.33 | 23224.7 | 3.09% | | 002119 | 康强电子 | 16.97 | 70.52 | -0.22 | -1.28% | 159871 | 27361.84 | 4.26% | | 300088 | 长信科技 | 6.16 | 39.76 | -0.08 | -1.28% | 410210 | 25337.74 | 1.65% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 160232 | 11081.91 | 2.27% | | 002484 | 江海股份 | 27.64 | 35.10 | -0.36 | -1.29% | 465209 | 127862.6 | 5.67% | | 688381 | 帝奥微 | 23.79 | -116.06 | -0.31 | -1.29% | 61546.32 | 14801.22 | 3.35% | | 002583 | 海能达 | 12.18 | -6.21 | -0.16 | -1.30% | 729372.9 | 89225.95 | 5.69% | | 002897 | 意华股份 | 40.96 | 77.84 | -0.54 | -1.30% | 54064 | 22211.09 | 2.96% | | 302132 | 中航成飞 | 84.58 | -185.25 | -1.12 | -1.31% | 107917 | 91188.11 | 1.83% | | 301189 | 奥尼电子 | 32.36 | -35.32 | -0.43 | -1.31% | 51903 | 16990.47 | 4.64% | | 688326 | 经纬恒润-W | 100.67 | -25.23 | -1.34 | -1.31% | 9127.84 | 9172.044 | 1.01% | | 300552 | 万集科技 | 27.78 | -16.54 | -0.37 | -1.31% | 34629 | 9662.79 | 2.51% | | 301606 | 绿联科技 | 65.54 | 53.27 | -0.88 | -1.32% | 33424 | 21666.67 | 1.53% | | 002137 | 实益达 | 8.91 | -241.92 | -0.12 | -1.33% | 191160 | 17143.81 | 4.82% | | 688027 | 国盾量子 | 288.68 | -1463.57 | -3.92 | -1.34% | 21336.35 | 62335.87 | 2.65% | | 002952 | 亚世光电 | 20.59 | 250.50 | -0.28 | -1.34% | 27202 | 5618.77 | 2.06% | | 301180 | 万祥科技 | 16.81 | -530.05 | -0.23 | -1.35% | 84395 | 14237.06 | 2.11% | | 688002 | 睿创微纳 | 67.87 | 53.28 | -0.93 | -1.35% | 43721.26 | 29768.15 | 0.95% | | 688100 | 威胜信息 | 34.24 | 25.36 | -0.47 | -1.35% | 29619.36 | 10208.15 | 0.60% | | 003028 | 振邦智能 | 35.56 | 26.61 | -0.49 | -1.36% | 35107 | 12479.49 | 4.98% | | 301106 | 骏成科技 | 31.78 | 32.70 | -0.44 | -1.37% | 14392 | 4591.72 | 1.42% | | 688093 | 世华科技 | 36.47 | 29.42 | -0.51 | -1.38% | 35361.05 | 12930.75 | 1.35% | | 833346 | 威贸电子 | 28.57 | 49.83 | -0.40 | -1.38% | 15406 | 4401.594 | 3.45% | | 002916 | 深南电路 | 151.64 | 50.82 | -2.14 | -1.39% | 105963 | 160029.7 | 1.59% | | 301611 | 珂玛科技 | 54.87 | 68.82 | -0.78 | -1.40% | 47012 | 26192.61 | 7.84% | | 600562 | 国睿科技 | 29.40 | 61.93 | -0.42 | -1.41% | 156471 | 46072.07 | 1.26% | | 001229 | 魅视科技 | 33.38 | 46.68 | -0.48 | -1.42% | 13542 | 4545.97 | 2.57% | | 002845 | 同兴达 | 15.29 | -310.31 | -0.22 | -1.42% | 69954 | 10748.66 | 3.11% | | 688126 | 沪硅产业 | 18.69 | -52.32 | -0.27 | -1.42% | 295956.7 | 55828.47 | 1.08% | | 002960 | 青鸟消防 | 10.31 | 26.11 | -0.15 | -1.43% | 71369 | 7378.56 | 0.96% | | 002036 | 联创电子 | 10.98 | -24.20 | -0.16 | -1.44% | 345967 | 38033.15 | 3.28% | | 300708 | 聚灿光电 | 12.98 | 44.26 | -0.19 | -1.44% | 193313 | 25273.49 | 3.70% | | 301150 | 中一科技 | 31.22 | -195.58 | -0.46 | -1.45% | 132805 | 41188.59 | 11.26% | | 002660 | 茂硕电源 | 9.50 | 60.36 | -0.14 | -1.45% | 49225 | 4686.15 | 1.44% | | 603341 | 龙旗科技 | 40.68 | 36.22 | -0.60 | -1.45% | 52544 | 21455.84 | 1.97% | | 300102 | 乾照光电 | 13.47 | 95.70 | -0.20 | -1.46% | 546462 | 75533.77 | 5.99% | | 600980 | 北矿科技 | 22.04 | 39.01 | -0.33 | -1.48% | 67112 | 14830.04 | 3.57% | | 003015 | 日久光电 | 16.61 | 58.36 | -0.25 | -1.48% | 159996 | 26722.4 | 6.47% | | 301067 | 显盈科技 | 37.11 | 291.14 | -0.56 | -1.49% | 58124 | 21964.8 | 9.11% | | 688220 | 翱捷科技-U | 92.11 | -55.84 | -1.39 | -1.49% | 93615.91 | 87027.05 | 2.60% | | 002222 | 福晶科技 | 41.69 | 88.94 | -0.63 | -1.49% | 142974 | 59961.92 | 3.05% | | 600525 | ST长园 | 3.30 | -4.01 | -0.05 | -1.49% | 156562 | 5237.9 | 1.19% | | 000970 | 中科三环 | 13.79 | 130.63 | -0.21 | -1.50% | 506931 | 70178.57 | 4.17% | | 603989 | 艾华集团 | 17.05 | 29.15 | -0.26 | -1.50% | 79182 | 13612.07 | 1.97% | | 000725 | 京东方A | 3.92 | 24.63 | -0.06 | -1.51% | 7473820 | 294960.1 | 2.04% | | 688788 | 科思科技 | 79.39 | -45.68 | -1.22 | -1.51% | 53761.88 | 42065.85 | 3.42% | | 002180 | 纳思达 | 23.40 | 59.88 | -0.36 | -1.52% | 122627 | 28898.16 | 0.90% | | 300042 | 朗科科技 | 24.89 | -57.43 | -0.39 | -1.54% | 98796 | 24693.33 | 4.93% | | 301491 | 汉桑科技 | 63.04 | 32.93 | -0.99 | -1.55% | 43087 | 27453.76 | 15.92% | | 002855 | 捷荣技术 | 18.39 | -13.54 | -0.29 | -1.55% | 34270 | 6322.93 | 1.39% | | 001388 | 信通电子 | 46.21 | 50.02 | -0.73 | -1.56% | 24877 | 11563.41 | 8.14% | | 002049 | 紫光国微 | 74.07 | 63.45 | -1.18 | -1.57% | 244188 | 182886 | 2.87% | | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 1003079 | 31347.32 | 2.95% | | 002055 | 得润电子 | 7.45 | -3.86 | -0.12 | -1.59% | 392268 | 29339.22 | 6.59% | | 688387 | 信科移动-U | 6.12 | -75.71 | -0.10 | -1.61% | 345976.2 | 21226.98 | 2.51% | | 002194 | 武汉凡谷 | 13.43 | 157.37 | -0.22 | -1.61% | 242427 | 32608.06 | 4.75% | | 605111 | 新洁能 | 33.45 | 31.38 | -0.55 | -1.62% | 148512 | 50248.02 | 3.58% | | 688582 | 芯动联科 | 67.70 | 101.17 | -1.12 | -1.63% | 66315.84 | 44973.33 | 2.66% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.04 | -1.64% | 762452.9 | 18382.06 | 1.68% | | 603933 | 睿能科技 | 16.75 | 108.70 | -0.28 | -1.64% | 31098 | 5233.15 | 1.50% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 117594 | 6332.26 | 1.38% | | 002709 | 天赐材料 | 19.52 | 71.98 | -0.33 | -1.66% | 298653 | 58539.72 | 2.16% | | 688683 | 莱尔科技 | 31.90 | 124.76 | -0.54 | -1.66% | 36085.92 | 11530.52 | 2.33% | | 600776 | 东方通信 | 11.18 | -346.27 | -0.19 | -1.67% | 112476 | 12648.68 | 1.18% | | 688385 | 复旦微电 | 51.06 | 76.60 | -0.87 | -1.68% | 107759.9 | 55585 | 2.01% | | 603803 | 瑞斯康达 | 8.74 | -22.89 | -0.15 | -1.69% | 104798 | 9165.91 | 2.47% | | 605058 | 澳弘电子 | 29.69 | 28.89 | -0.51 | -1.69% | 38871 | 11594.42 | 2.72% | | 603327 | 福蓉科技 | 9.83 | 83.75 | -0.17 | -1.70% | 110398 | 10890.26 | 1.11% | | 300916 | 朗特智能 | 42.66 | 42.79 | -0.74 | -1.71% | 41449 | 17726.02 | 4.44% | | 002813 | 路畅科技 | 24.74 | -38.56 | -0.43 | -1.71% | 30341 | 7546.7 | 2.53% | | 300127 | 银河磁体 | 29.82 | 65.75 | -0.52 | -1.71% | 107973 | 32266.87 | 4.68% | | 301135 | 瑞德智能 | 29.74 | 72.32 | -0.52 | -1.72% | 29967 | 8926.87 | 5.39% | | 301157 | 华塑科技 | 53.71 | 88.70 | -0.94 | -1.72% | 21905 | 11771.6 | 10.60% | | 300155 | 安居宝 | 5.14 | -49.75 | -0.09 | -1.72% | 96530 | 4992.9 | 2.92% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 295519 | 15284.77 | 5.62% | | 688595 | 芯海科技 | 38.79 | -34.21 | -0.68 | -1.72% | 58042.15 | 22921.98 | 4.08% | | 301413 | 安培龙 | 90.51 | 98.70 | -1.59 | -1.73% | 33864 | 30593.3 | 6.43% | | 688036 | 传音控股 | 81.28 | 21.01 | -1.43 | -1.73% | 67758 | 55587.74 | 0.59% | | 301489 | 思泉新材 | 154.95 | 207.48 | -2.73 | -1.73% | 62432 | 96146.37 | 13.12% | | 603936 | 博敏电子 | 10.72 | -28.78 | -0.19 | -1.74% | 377741 | 40966.49 | 5.99% | | 301630 | 同宇新材 | 176.50 | 49.80 | -3.13 | -1.74% | 18899 | 33556.52 | 18.90% | | 301503 | 智迪科技 | 42.17 | 27.41 | -0.75 | -1.75% | 11233 | 4759.39 | 5.62% | | 688234 | 天岳先进 | 62.34 | 189.39 | -1.11 | -1.75% | 62682.58 | 39563.96 | 1.46% | | 688515 | 裕太微-U | 94.32 | -36.23 | -1.68 | -1.75% | 13500.37 | 12810.27 | 2.71% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.41 | -1.76% | 22853 | 5249.3 | 1.07% | | 600498 | 烽火通信 | 25.00 | 41.33 | -0.45 | -1.77% | 419773 | 104945.4 | 3.60% | | 300831 | 派瑞股份 | 15.54 | 76.90 | -0.28 | -1.77% | 82354 | 12896.92 | 4.46% | | 300656 | 民德电子 | 27.19 | -57.69 | -0.49 | -1.77% | 31490 | 8627.13 | 2.37% | | 301358 | 湖南裕能 | 33.68 | 48.42 | -0.61 | -1.78% | 153799 | 51532.35 | 3.98% | | 300661 | 圣邦股份 | 74.49 | 91.03 | -1.35 | -1.78% | 120227 | 90797.09 | 2.03% | | 838701 | 豪声电子 | 19.25 | 51.16 | -0.35 | -1.79% | 13413 | 2588.453 | 1.34% | | 300177 | 中海达 | 10.99 | 3341.01 | -0.20 | -1.79% | 295982 | 32657.59 | 4.88% | | 688776 | 国光电气 | 86.76 | 461.58 | -1.59 | -1.80% | 17533.39 | 15287.67 | 1.62% | | 300701 | 森霸传感 | 10.89 | 89.44 | -0.20 | -1.80% | 52005 | 5682.33 | 2.09% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 87378.97 | 14221.63 | 1.90% | | 002214 | *ST大立 | 10.82 | -17.42 | -0.20 | -1.81% | 31462 | 3417.52 | 0.66% | | 000016 | 深康佳A | 5.39 | -4.82 | -0.10 | -1.82% | 885280.9 | 47647.48 | 5.54% | | 300270 | 中威电子 | 8.59 | -35.27 | -0.16 | -1.83% | 62147 | 5373.55 | 2.42% | | 688522 | 纳睿雷达 | 45.09 | 145.27 | -0.84 | -1.83% | 50096.34 | 22750.5 | 4.14% | | 688233 | 神工股份 | 34.14 | 85.25 | -0.64 | -1.84% | 55749.55 | 19233.75 | 3.27% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 293932 | 18916.93 | 2.21% | | 301566 | 达利凯普 | 17.60 | 51.78 | -0.33 | -1.84% | 85371 | 15068.71 | 4.11% | | 300543 | 朗科智能 | 12.22 | 70.71 | -0.23 | -1.85% | 120374 | 14721.56 | 4.83% | | 600288 | 大恒科技 | 12.74 | -299.09 | -0.24 | -1.85% | 174283 | 22251.01 | 3.99% | | 920005 | 鼎佳精密 | 50.94 | 60.45 | -0.96 | -1.85% | 19479 | 9958.587 | 10.25% | | 002935 | 天奥电子 | 16.29 | 103.30 | -0.31 | -1.87% | 64958 | 10626.92 | 1.56% | | 301379 | 天山电子 | 25.18 | 30.89 | -0.48 | -1.87% | 45661 | 11536.07 | 3.60% | | 300928 | 华安鑫创 | 35.13 | -31.76 | -0.67 | -1.87% | 16429 | 5804.5 | 3.06% | | 688153 | 唯捷创芯 | 33.36 | -393.51 | -0.64 | -1.88% | 46605.22 | 15806.4 | 2.90% | | 002983 | 芯瑞达 | 21.33 | 36.81 | -0.41 | -1.89% | 25882 | 5568.3 | 2.02% | | 002955 | 鸿合科技 | 25.98 | 30.33 | -0.50 | -1.89% | 52988 | 13800.43 | 2.83% | | 688288 | 鸿泉物联 | 31.13 | 114.94 | -0.60 | -1.89% | 22439.38 | 7086.415 | 2.22% | | 600666 | 奥瑞德 | 4.15 | -70.06 | -0.08 | -1.89% | 1918359 | 80197.15 | 7.93% | | 688150 | 莱特光电 | 27.47 | 59.86 | -0.53 | -1.89% | 30986.64 | 8574.745 | 1.73% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 92909 | 7271.791 | 2.72% | | 300939 | 秋田微 | 32.57 | 45.44 | -0.63 | -1.90% | 22335 | 7306.46 | 1.86% | | 301387 | 光大同创 | 41.30 | 164.36 | -0.80 | -1.90% | 18869 | 7821.12 | 4.42% | | 688728 | 格科微 | 15.44 | 382.73 | -0.30 | -1.91% | 128093.4 | 19900.06 | 0.88% | | 688653 | 康希通信 | 13.36 | -68.94 | -0.26 | -1.91% | 99999.21 | 13584.89 | 3.22% | | 688798 | 艾为电子 | 74.42 | 61.28 | -1.46 | -1.92% | 50035.18 | 38068.98 | 3.69% | | 688601 | 力芯微 | 42.23 | 68.56 | -0.83 | -1.93% | 43290.66 | 18670.04 | 3.24% | | 002806 | 华锋股份 | 12.19 | 32.48 | -0.24 | -1.93% | 61878 | 7590.96 | 3.55% | | 872374 | 云里物里 | 31.33 | 142.54 | -0.62 | -1.94% | 8105 | 2558.858 | 2.38% | | 301516 | 中远通 | 18.04 | -52.19 | -0.36 | -1.96% | 59742 | 10811.72 | 8.51% | | 300657 | 弘信电子 | 31.52 | 428.28 | -0.63 | -1.96% | 361768 | 114567.1 | 7.72% | | 688055 | 龙腾光电 | 4.00 | -70.63 | -0.08 | -1.96% | 75148.44 | 3025.973 | 0.23% | | 300968 | 格林精密 | 14.97 | 184.46 | -0.30 | -1.96% | 89941 | 13542.3 | 2.18% | | 300139 | 晓程科技 | 18.91 | 109.51 | -0.38 | -1.97% | 166958 | 31845.56 | 7.15% | | 301326 | 捷邦科技 | 93.31 | -264.99 | -1.89 | -1.99% | 27567 | 25300.54 | 10.19% | | 002729 | 好利科技 | 14.74 | 56.22 | -0.30 | -1.99% | 68136 | 10086.67 | 3.88% | | 300686 | 智动力 | 10.80 | -19.69 | -0.22 | -2.00% | 68304 | 7407.86 | 3.53% | | 301578 | 辰奕智能 | 37.30 | 73.60 | -0.76 | -2.00% | 12800 | 4799.36 | 5.52% | | 688458 | 美芯晟 | 43.67 | -98.14 | -0.89 | -2.00% | 18122.01 | 7993.832 | 2.13% | | 300220 | 金运激光 | 17.16 | 1476.24 | -0.35 | -2.00% | 39242 | 6790.86 | 2.60% | | 002512 | 达华智能 | 3.92 | -438.63 | -0.08 | -2.00% | 493627 | 19439.81 | 4.78% | | 002414 | 高德红外 | 12.64 | -145.10 | -0.26 | -2.02% | 932227.1 | 118293.2 | 2.74% | | 000988 | 华工科技 | 51.93 | 38.98 | -1.07 | -2.02% | 294808 | 153725.8 | 2.93% | | 000801 | 四川九洲 | 16.98 | 96.60 | -0.35 | -2.02% | 331548 | 56659.43 | 3.24% | | 300134 | 大富科技 | 12.53 | -20.47 | -0.26 | -2.03% | 150654 | 18924.87 | 2.17% | | 688609 | 九联科技 | 10.59 | -26.11 | -0.22 | -2.04% | 131524.4 | 14023.27 | 2.63% | | 603659 | 璞泰来 | 17.80 | 30.85 | -0.37 | -2.04% | 211778 | 38016.25 | 0.99% | | 003026 | 中晶科技 | 35.79 | 162.13 | -0.75 | -2.05% | 46597 | 16877.47 | 4.87% | | 300046 | 台基股份 | 44.85 | 172.13 | -0.94 | -2.05% | 401651 | 185288.4 | 16.98% | | 300811 | 铂科新材 | 59.99 | 45.91 | -1.26 | -2.06% | 91682 | 54971.58 | 3.98% | | 002151 | 北斗星通 | 29.93 | -48.79 | -0.63 | -2.06% | 132971 | 40007.22 | 3.00% | | 832491 | 奥迪威 | 28.35 | 44.32 | -0.60 | -2.07% | 41584 | 11815.88 | 3.60% | | 002876 | 三利谱 | 26.32 | 68.33 | -0.56 | -2.08% | 43578 | 11588.07 | 2.93% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 161714 | 4597.02 | 1.54% | | 301628 | 强达电路 | 90.23 | 60.20 | -1.92 | -2.08% | 16443 | 14951.16 | 8.73% | | 300726 | 宏达电子 | 35.63 | 57.37 | -0.76 | -2.09% | 60255 | 21626.41 | 2.83% | | 300590 | 移为通信 | 13.10 | 66.25 | -0.28 | -2.09% | 144817 | 19025.13 | 4.09% | | 688286 | 敏芯股份 | 72.82 | -227.35 | -1.56 | -2.10% | 14362.18 | 10534.04 | 2.56% | | 300346 | 南大光电 | 33.96 | 82.52 | -0.73 | -2.10% | 446052 | 152983.6 | 6.79% | | 688213 | 思特威-W | 95.29 | 67.16 | -2.05 | -2.11% | 82796.49 | 79615.17 | 2.56% | | 300053 | 航宇微 | 13.91 | -32.30 | -0.30 | -2.11% | 297936 | 41826.89 | 4.58% | | 301567 | 贝隆精密 | 43.62 | 83.51 | -0.95 | -2.13% | 11726 | 5141.92 | 5.52% | | 600198 | 大唐电信 | 8.70 | 396.26 | -0.19 | -2.14% | 279470 | 24442.82 | 2.15% | | 002396 | 星网锐捷 | 29.65 | 40.10 | -0.65 | -2.15% | 150198 | 44649.47 | 2.58% | | 002947 | 恒铭达 | 37.27 | 19.30 | -0.82 | -2.15% | 98494 | 36802.63 | 5.12% | | 689009 | 九号公司-WD | 60.31 | 25.08 | -1.34 | -2.17% | 168061.9 | 102641.7 | 3.03% | | 688175 | 高凌信息 | 21.52 | -46.08 | -0.48 | -2.18% | 13677.81 | 2964.198 | 1.87% | | 001339 | 智微智能 | 54.18 | 80.19 | -1.21 | -2.18% | 102843 | 56053.34 | 13.72% | | 300504 | 天邑股份 | 15.95 | -63.53 | -0.36 | -2.21% | 43025 | 6908.351 | 1.97% | | 600764 | 中国海防 | 34.10 | 94.89 | -0.77 | -2.21% | 92681 | 31716.27 | 1.30% | | 301329 | 信音电子 | 21.21 | 54.52 | -0.48 | -2.21% | 23658 | 5049.38 | 5.50% | | 301622 | 英思特 | 85.66 | 49.99 | -1.94 | -2.21% | 38336 | 33050.42 | 13.23% | | 688132 | 邦彦技术 | 20.73 | -31.83 | -0.47 | -2.22% | 27474.53 | 5724.184 | 2.53% | | 300389 | 艾比森 | 11.90 | 53.34 | -0.27 | -2.22% | 47623 | 5702.38 | 2.04% | | 300582 | 英飞特 | 14.10 | 419.95 | -0.32 | -2.22% | 90527 | 12866.16 | 4.09% | | 688512 | 慧智微-U | 12.21 | -16.12 | -0.28 | -2.24% | 178995.9 | 22173.56 | 5.51% | | 301348 | 蓝箭电子 | 21.25 | 316.22 | -0.49 | -2.25% | 109892 | 23667.85 | 7.08% | | 688439 | 振华风光 | 57.98 | 57.30 | -1.34 | -2.26% | 33490.37 | 19572.65 | 2.94% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.29 | -2.27% | 395296 | 49700.55 | 4.77% | | 688533 | 上声电子 | 27.87 | 22.25 | -0.65 | -2.28% | 20754.91 | 5815.416 | 1.27% | | 603738 | 泰晶科技 | 15.40 | 91.17 | -0.36 | -2.28% | 114457 | 17780.93 | 2.94% | | 002937 | 兴瑞科技 | 20.53 | 31.17 | -0.48 | -2.28% | 202525 | 41395.49 | 6.82% | | 603375 | 盛景微 | 40.58 | 139.12 | -0.95 | -2.29% | 29558 | 12115.35 | 4.63% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 794055.8 | 20420.71 | 1.38% | | 300390 | 天华新能 | 20.45 | 48.69 | -0.48 | -2.29% | 141714 | 29277.48 | 2.11% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.08 | -2.32% | 139794 | 4756.06 | 1.86% | | 688707 | 振华新材 | 15.14 | -15.76 | -0.36 | -2.32% | 93609.32 | 14351.12 | 1.84% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 194661 | 11503.06 | 3.40% | | 688048 | 长光华芯 | 72.59 | -145.77 | -1.73 | -2.33% | 83049.01 | 60447.76 | 7.82% | | 688181 | 八亿时空 | 35.06 | 57.89 | -0.84 | -2.34% | 101269.6 | 36055.22 | 7.53% | | 300627 | 华测导航 | 36.30 | 43.08 | -0.87 | -2.34% | 82661 | 30154.34 | 1.28% | | 002506 | 协鑫集成 | 2.50 | -94.96 | -0.06 | -2.34% | 987648 | 24887.06 | 1.69% | | 300045 | 华力创通 | 20.34 | -83.38 | -0.49 | -2.35% | 282790 | 58052.99 | 5.48% | | 688535 | 华海诚科 | 83.78 | 195.96 | -2.02 | -2.35% | 40089.88 | 34281.49 | 7.64% | | 688766 | 普冉股份 | 67.16 | 38.10 | -1.62 | -2.36% | 46594.22 | 32098.69 | 3.15% | | 300449 | 汉邦高科 | 7.81 | -41.62 | -0.19 | -2.38% | 95832 | 7586.64 | 2.49% | | 300638 | 广和通 | 28.34 | 36.28 | -0.69 | -2.38% | 345245 | 98357.74 | 6.48% | | 001373 | 翔腾新材 | 32.85 | 349.35 | -0.80 | -2.38% | 10977 | 3617.89 | 3.31% | | 301631 | 壹连科技 | 83.33 | 32.69 | -2.03 | -2.38% | 15169 | 12731.04 | 7.89% | | 688486 | 龙迅股份 | 63.17 | 59.35 | -1.54 | -2.38% | 28590.2 | 18213.61 | 3.84% | | 300735 | 光弘科技 | 27.80 | 84.77 | -0.68 | -2.39% | 251390 | 69800.36 | 3.32% | | 300460 | 惠伦晶体 | 11.00 | -15.87 | -0.27 | -2.40% | 109612 | 12135.91 | 3.90% | | 002992 | 宝明科技 | 63.45 | -136.36 | -1.57 | -2.41% | 33354 | 21160.33 | 2.11% | | 836395 | 朗鸿科技 | 14.11 | 33.60 | -0.35 | -2.42% | 11765 | 1680.712 | 1.13% | | 002920 | 德赛西威 | 109.96 | 25.54 | -2.74 | -2.43% | 84738 | 93983.23 | 1.53% | | 300576 | 容大感光 | 38.18 | 115.87 | -0.96 | -2.45% | 143065 | 55183.34 | 6.15% | | 832876 | 慧为智能 | 31.37 | 2169.44 | -0.79 | -2.46% | 20967 | 6697.291 | 5.43% | | 300951 | 博硕科技 | 33.63 | 27.91 | -0.85 | -2.47% | 23574 | 7977.66 | 1.56% | | 301321 | 翰博高新 | 15.76 | -12.46 | -0.40 | -2.48% | 25178 | 3986.27 | 1.71% | | 301319 | 唯特偶 | 30.60 | 42.17 | -0.78 | -2.49% | 43079 | 13294.58 | 7.75% | | 002885 | 京泉华 | 15.62 | 89.35 | -0.40 | -2.50% | 157461 | 24733.93 | 6.77% | | 301282 | 金禄电子 | 26.53 | 48.45 | -0.68 | -2.50% | 64200 | 17142.69 | 8.90% | | 300115 | 长盈精密 | 24.52 | 52.27 | -0.63 | -2.50% | 936946 | 229443.8 | 6.92% | | 003031 | 中瓷电子 | 55.91 | 43.52 | -1.44 | -2.51% | 35644 | 20145.07 | 1.05% | | 300709 | 精研科技 | 45.26 | 65.14 | -1.17 | -2.52% | 106619 | 48728.18 | 7.17% | | 300615 | 欣天科技 | 14.97 | -211.33 | -0.39 | -2.54% | 65837 | 9923.84 | 5.26% | | 601231 | 环旭电子 | 16.85 | 24.57 | -0.44 | -2.54% | 246372 | 41738.24 | 1.12% | | 300629 | 新劲刚 | 22.54 | 94.13 | -0.59 | -2.55% | 139866 | 31709.1 | 6.45% | | 603595 | 东尼电子 | 18.68 | 455.28 | -0.49 | -2.56% | 58137 | 10938.13 | 2.50% | | 688230 | 芯导科技 | 70.84 | 74.89 | -1.87 | -2.57% | 20524.07 | 14639.36 | 1.75% | | 832110 | 雷特科技 | 37.83 | 30.96 | -1.00 | -2.58% | 6641 | 2523.307 | 4.09% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.09 | -2.58% | 86415 | 2963.55 | 0.81% | | 600118 | 中国卫星 | 29.29 | 1377.65 | -0.78 | -2.59% | 246732 | 72723.48 | 2.09% | | 301577 | 美信科技 | 61.57 | 83.46 | -1.64 | -2.59% | 12440 | 7765.98 | 6.60% | | 830809 | 安达科技 | 5.61 | -5.79 | -0.15 | -2.60% | 147438 | 8360.713 | 3.20% | | 603118 | 共进股份 | 11.59 | -143.21 | -0.31 | -2.61% | 371395 | 43183.14 | 4.72% | | 300393 | 中来股份 | 5.98 | -7.97 | -0.16 | -2.61% | 219648 | 13279.39 | 2.30% | | 600151 | 航天机电 | 7.82 | -323.91 | -0.21 | -2.62% | 269647 | 21247.01 | 1.88% | | 688167 | 炬光科技 | 97.57 | -45.98 | -2.63 | -2.62% | 40521.71 | 40191.74 | 4.51% | | 300936 | 中英科技 | 41.77 | 131.94 | -1.14 | -2.66% | 20177 | 8476.87 | 4.25% | | 600237 | 铜峰电子 | 7.69 | 49.11 | -0.21 | -2.66% | 227306 | 17623.28 | 3.66% | | 300076 | GQY视讯 | 6.54 | -41.87 | -0.18 | -2.68% | 101395 | 6699.68 | 2.39% | | 300762 | 上海瀚讯 | 25.71 | -160.46 | -0.71 | -2.69% | 473070 | 123274.8 | 7.53% | | 688545 | 兴福电子 | 32.79 | 69.87 | -0.91 | -2.70% | 87192.57 | 29192.9 | 11.96% | | 002829 | 星网宇达 | 21.89 | -20.01 | -0.61 | -2.71% | 94785 | 20901.16 | 6.49% | | 300078 | 思创医惠 | 3.94 | -9.72 | -0.11 | -2.72% | 455381 | 18113.75 | 4.09% | | 688693 | 锴威特 | 37.89 | -29.68 | -1.06 | -2.72% | 26982.11 | 10384.35 | 7.10% | | 688019 | 安集科技 | 147.82 | 41.69 | -4.15 | -2.73% | 33657.55 | 50750.05 | 2.00% | | 300743 | 天地数码 | 20.64 | 30.73 | -0.58 | -2.73% | 28771 | 6003.88 | 2.26% | | 688261 | 东微半导 | 59.44 | 166.49 | -1.68 | -2.75% | 74397.94 | 44195.47 | 6.07% | | 600990 | 四创电子 | 28.58 | -29.86 | -0.81 | -2.76% | 117906 | 34104.4 | 4.38% | | 688668 | 鼎通科技 | 112.15 | 88.49 | -3.21 | -2.78% | 80425.12 | 90505.88 | 5.78% | | 301488 | 豪恩汽电 | 74.39 | 67.30 | -2.13 | -2.78% | 23197 | 17374.97 | 9.91% | | 300211 | *ST亿通 | 8.73 | -64.00 | -0.25 | -2.78% | 230640 | 20867.88 | 7.76% | | 300565 | 科信技术 | 12.91 | -18.01 | -0.37 | -2.79% | 105871 | 13759.2 | 4.64% | | 301050 | 雷电微力 | 52.91 | 41.39 | -1.52 | -2.79% | 90259 | 48105.84 | 4.34% | | 837821 | 则成电子 | 30.40 | 156.47 | -0.88 | -2.81% | 27175 | 8355.096 | 3.73% | | 870976 | 视声智能 | 25.85 | 34.63 | -0.75 | -2.82% | 13996 | 3656.71 | 3.28% | | 301182 | 凯旺科技 | 36.48 | -27.93 | -1.06 | -2.82% | 31500 | 11666.86 | 3.29% | | 301152 | 天力锂能 | 28.13 | -7.89 | -0.82 | -2.83% | 36359 | 10335.23 | 5.12% | | 300710 | 万隆光电 | 20.22 | -9.61 | -0.59 | -2.84% | 24727 | 5045.69 | 3.07% | | 688549 | 中巨芯-U | 8.41 | 9952.40 | -0.25 | -2.89% | 294780.4 | 25166.67 | 5.10% | | 300842 | 帝科股份 | 44.03 | 28.52 | -1.31 | -2.89% | 37886 | 16837.33 | 3.00% | | 301626 | 苏州天脉 | 141.44 | 89.24 | -4.21 | -2.89% | 22402 | 32317.28 | 8.61% | | 688484 | 南芯科技 | 44.88 | 70.80 | -1.34 | -2.90% | 82453.12 | 37204.97 | 2.81% | | 300679 | 电连技术 | 46.18 | 33.60 | -1.38 | -2.90% | 127457 | 59490.87 | 3.55% | | 870357 | 雅葆轩 | 24.99 | 36.57 | -0.75 | -2.91% | 14636 | 3698.26 | 4.31% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 211981 | 14887.99 | 4.83% | | 300835 | 龙磁科技 | 58.21 | 63.90 | -1.76 | -2.93% | 78500 | 45824.22 | 9.53% | | 600888 | 新疆众和 | 7.60 | 9.81 | -0.23 | -2.94% | 480598 | 36815.06 | 3.42% | | 688525 | 佰维存储 | 64.70 | -85.78 | -1.96 | -2.94% | 161261.6 | 105522.6 | 5.08% | | 002446 | 盛路通信 | 7.58 | -9.14 | -0.23 | -2.94% | 395170 | 30104.52 | 4.66% | | 688496 | 清越科技 | 9.51 | -55.23 | -0.29 | -2.96% | 48238.01 | 4623.704 | 2.03% | | 301041 | 金百泽 | 26.77 | 92.70 | -0.82 | -2.97% | 39290 | 10626.46 | 4.98% | | 603712 | 七一二 | 23.00 | -55.71 | -0.72 | -3.04% | 247864 | 57335.5 | 3.21% | | 688061 | 灿瑞科技 | 33.84 | -63.09 | -1.06 | -3.04% | 12965.68 | 4453.299 | 2.99% | | 831641 | 格利尔 | 17.05 | 527.29 | -0.54 | -3.07% | 14928 | 2573.633 | 3.34% | | 300227 | 光韵达 | 9.15 | -149.36 | -0.29 | -3.07% | 215572 | 19895.78 | 5.22% | | 300516 | 久之洋 | 40.61 | 351.56 | -1.29 | -3.08% | 41552 | 17020.35 | 2.31% | | 301571 | 国科天成 | 47.68 | 48.85 | -1.52 | -3.09% | 24767 | 11929.22 | 6.90% | | 838971 | 天马新材 | 37.31 | 119.21 | -1.19 | -3.09% | 53861 | 20672.56 | 6.39% | | 688618 | 三旺通信 | 26.64 | 116.05 | -0.85 | -3.09% | 15149.05 | 4071.232 | 1.38% | | 688530 | 欧莱新材 | 18.34 | 179.66 | -0.59 | -3.12% | 27341.26 | 5088.173 | 4.03% | | 871857 | 泓禧科技 | 18.46 | 110.10 | -0.61 | -3.20% | 8790 | 1643.205 | 1.19% | | 920008 | 成电光信 | 37.99 | 87.98 | -1.26 | -3.21% | 27312 | 10420.51 | 8.23% | | 002977 | 天箭科技 | 39.14 | 183.01 | -1.31 | -3.24% | 56867 | 22482.47 | 8.54% | | 002902 | 铭普光磁 | 22.09 | -16.49 | -0.74 | -3.24% | 165792 | 36912.39 | 9.33% | | 688216 | 气派科技 | 26.56 | -23.62 | -0.89 | -3.24% | 46256.57 | 12545.38 | 4.35% | | 300747 | 锐科激光 | 28.58 | 184.21 | -0.96 | -3.25% | 194602 | 56027.89 | 3.82% | | 603267 | 鸿远电子 | 56.53 | 92.31 | -1.90 | -3.25% | 58074 | 33249.24 | 2.51% | | 688552 | 航天南湖 | 38.31 | -2355.27 | -1.29 | -3.26% | 76168.08 | 29329.41 | 8.77% | | 603328 | 依顿电子 | 10.55 | 23.46 | -0.36 | -3.30% | 225231 | 23911.24 | 2.26% | | 300852 | 四会富仕 | 33.32 | 38.70 | -1.14 | -3.31% | 57320 | 19150.55 | 4.19% | | 300739 | 明阳电路 | 15.95 | 379.65 | -0.55 | -3.33% | 161001 | 25856.63 | 4.67% | | 688035 | 德邦科技 | 45.82 | 58.83 | -1.58 | -3.33% | 65134.42 | 30275.71 | 7.44% | | 831167 | 鑫汇科 | 27.77 | 76.07 | -0.96 | -3.34% | 14684 | 4117.545 | 5.07% | | 301002 | 崧盛股份 | 22.80 | -140.79 | -0.79 | -3.35% | 21155 | 4876.11 | 2.89% | | 002792 | 通宇通讯 | 17.25 | 189.06 | -0.60 | -3.36% | 255232 | 44305.62 | 8.13% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 541763 | 39140.79 | 4.78% | | 688450 | 光格科技 | 29.49 | -28.10 | -1.03 | -3.37% | 9509.938 | 2843.02 | 1.94% | | 301458 | 钧崴电子 | 37.93 | 85.61 | -1.33 | -3.39% | 96615 | 36918.22 | 14.97% | | 688418 | 震有科技 | 29.94 | 256.54 | -1.05 | -3.39% | 81915.75 | 24573.84 | 4.25% | | 300476 | 胜宏科技 | 229.93 | 106.33 | -8.07 | -3.39% | 289072 | 669263.2 | 3.38% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.19 | -3.40% | 805922 | 43901.83 | 7.20% | | 688182 | 灿勤科技 | 27.00 | 163.93 | -0.95 | -3.40% | 65975.64 | 18016.93 | 1.65% | | 300128 | 锦富技术 | 5.39 | -27.10 | -0.19 | -3.41% | 536552 | 29393.19 | 4.13% | | 603185 | 弘元绿能 | 18.10 | -4.70 | -0.64 | -3.42% | 134392 | 24565.54 | 1.98% | | 301328 | 维峰电子 | 46.60 | 55.22 | -1.65 | -3.42% | 27353 | 12890.12 | 8.01% | | 001389 | 广合科技 | 66.40 | 36.60 | -2.37 | -3.45% | 97736 | 65554.85 | 6.51% | | 002972 | 科安达 | 13.65 | 35.87 | -0.49 | -3.47% | 140314 | 19335.31 | 10.54% | | 300308 | 中际旭创 | 243.25 | 47.05 | -8.75 | -3.47% | 357644 | 872315.8 | 3.23% | | 688172 | 燕东微 | 19.45 | -67.27 | -0.70 | -3.47% | 76624.3 | 15153.66 | 1.31% | | 688667 | 菱电电控 | 61.84 | 97.72 | -2.23 | -3.48% | 9982.019 | 6232.584 | 1.91% | | 301086 | 鸿富瀚 | 55.70 | 49.82 | -2.02 | -3.50% | 45100 | 25343.67 | 9.53% | | 688282 | 理工导航 | 49.87 | 1615.67 | -1.81 | -3.50% | 7692.69 | 3913.944 | 2.11% | | 002796 | 世嘉科技 | 14.11 | 43.50 | -0.52 | -3.55% | 159534 | 22516.11 | 7.04% | | 000536 | 华映科技 | 4.88 | -12.20 | -0.18 | -3.56% | 1249700 | 61540.88 | 4.52% | | 688375 | 国博电子 | 63.30 | 89.53 | -2.35 | -3.58% | 20487.61 | 13112.68 | 0.34% | | 688711 | 宏微科技 | 27.66 | -505.15 | -1.03 | -3.59% | 130028.8 | 35996.71 | 6.10% | | 600183 | 生益科技 | 41.08 | 52.24 | -1.54 | -3.61% | 446353 | 182878.9 | 1.86% | | 688011 | 新光光电 | 43.89 | -58.30 | -1.65 | -3.62% | 57330.84 | 25441.22 | 5.73% | | 301176 | 逸豪新材 | 31.21 | -136.77 | -1.18 | -3.64% | 97141 | 30550.88 | 17.24% | | 688079 | 美迪凯 | 11.96 | -51.60 | -0.46 | -3.70% | 59032.43 | 7145.477 | 1.48% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.53 | -3.71% | 539414 | 75584.14 | 8.42% | | 688432 | 有研硅 | 11.95 | 66.09 | -0.46 | -3.71% | 135611.1 | 16348.39 | 2.67% | | 605258 | 协和电子 | 31.25 | 39.34 | -1.21 | -3.73% | 24394 | 7704.05 | 2.77% | | 000045 | 深纺织A | 11.34 | 64.21 | -0.44 | -3.74% | 193112 | 22156.56 | 4.23% | | 688662 | 富信科技 | 45.14 | 92.81 | -1.76 | -3.75% | 28459.09 | 12958.42 | 3.23% | | 688270 | 臻镭科技 | 65.88 | 189.18 | -2.63 | -3.84% | 177471.9 | 117807.8 | 8.29% | | 688371 | 菲沃泰 | 18.57 | 134.96 | -0.75 | -3.88% | 45501.19 | 8552.641 | 1.36% | | 301045 | 天禄科技 | 24.97 | 100.41 | -1.03 | -3.96% | 34340 | 8661.98 | 4.93% | | 301251 | 威尔高 | 59.10 | 138.86 | -2.44 | -3.96% | 141790 | 84656.34 | 26.29% | | 002436 | 兴森科技 | 16.14 | -128.35 | -0.67 | -3.99% | 1051990 | 172446.5 | 6.96% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 196578 | 26067.33 | 8.46% | | 002463 | 沪电股份 | 55.94 | 37.96 | -2.34 | -4.02% | 643113 | 361970.2 | 3.35% | | 688636 | 智明达 | 36.89 | 110.39 | -1.56 | -4.06% | 65837.71 | 24602.62 | 3.93% | | 834950 | 迅安科技 | 22.81 | 27.83 | -0.97 | -4.08% | 14214 | 3300.537 | 3.84% | | 301205 | 联特科技 | 98.52 | 109.88 | -4.21 | -4.10% | 68779 | 68153.22 | 10.12% | | 688388 | 嘉元科技 | 21.49 | -54.99 | -0.92 | -4.11% | 151268.8 | 33025.13 | 3.55% | | 603186 | 华正新材 | 35.65 | -64.88 | -1.53 | -4.12% | 101385 | 36528.25 | 7.14% | | 603633 | 徕木股份 | 9.52 | 60.52 | -0.41 | -4.13% | 174227 | 16678.3 | 4.08% | | 688020 | 方邦股份 | 53.84 | -57.26 | -2.32 | -4.13% | 39773.36 | 21667.07 | 4.92% | | 300698 | 万马科技 | 47.79 | 142.83 | -2.06 | -4.13% | 111841 | 54249.01 | 9.43% | | 300581 | 晨曦航空 | 22.14 | -455.52 | -0.96 | -4.16% | 438727 | 97611.97 | 7.98% | | 688107 | 安路科技 | 28.89 | -55.18 | -1.26 | -4.18% | 89810.18 | 26139.75 | 2.24% | | 600601 | 方正科技 | 6.18 | 101.99 | -0.27 | -4.19% | 2482406 | 154406 | 5.95% | | 301183 | 东田微 | 65.35 | 76.83 | -2.86 | -4.19% | 81560 | 53553.79 | 13.91% | | 603023 | 威帝股份 | 4.56 | 1726.92 | -0.20 | -4.20% | 365774 | 16916.11 | 6.55% | | 688205 | 德科立 | 74.00 | 127.34 | -3.30 | -4.27% | 97365.51 | 71381.78 | 6.15% | | 603052 | 可川科技 | 31.18 | 104.36 | -1.40 | -4.30% | 59981 | 19041.08 | 10.62% | | 301314 | 科瑞思 | 44.21 | 194.09 | -1.99 | -4.31% | 13183 | 5904.6 | 8.11% | | 603380 | 易德龙 | 37.06 | 30.52 | -1.68 | -4.34% | 60044 | 22377.99 | 3.74% | | 688539 | 高华科技 | 32.10 | 146.78 | -1.46 | -4.35% | 53444.67 | 17533.63 | 5.10% | | 300752 | 隆利科技 | 22.70 | 44.40 | -1.04 | -4.38% | 169755 | 39139.94 | 10.79% | | 300847 | 中船汉光 | 19.98 | 47.36 | -0.92 | -4.40% | 163565 | 32944.76 | 5.53% | | 600345 | 长江通信 | 26.21 | 46.90 | -1.24 | -4.52% | 109672 | 29120.01 | 5.18% | | 688689 | 银河微电 | 25.87 | 54.98 | -1.23 | -4.54% | 38381.75 | 10111.5 | 2.98% | | 688135 | 利扬芯片 | 23.29 | -67.99 | -1.11 | -4.55% | 130339.4 | 30913.63 | 6.42% | | 000547 | 航天发展 | 8.81 | -8.39 | -0.42 | -4.55% | 953159.1 | 85080.2 | 6.00% | | 300991 | 创益通 | 33.12 | 199.88 | -1.58 | -4.55% | 62923 | 21100.51 | 6.83% | | 002552 | 宝鼎科技 | 15.51 | 32.86 | -0.74 | -4.55% | 121742 | 19193.93 | 3.80% | | 600435 | 北方导航 | 16.65 | 273.24 | -0.80 | -4.58% | 975547.1 | 164230.4 | 6.46% | | 300689 | 澄天伟业 | 58.15 | 386.79 | -2.82 | -4.63% | 60358 | 35700.68 | 5.97% | | 300903 | 科翔股份 | 11.87 | -15.99 | -0.58 | -4.66% | 311659 | 37391.66 | 9.48% | | 688272 | 富吉瑞 | 28.42 | -339.43 | -1.40 | -4.69% | 25035.59 | 7192.649 | 3.29% | | 688183 | 生益电子 | 53.94 | 88.72 | -2.66 | -4.70% | 163886.6 | 89194.84 | 1.97% | | 688661 | 和林微纳 | 45.15 | 294.86 | -2.23 | -4.71% | 85089.32 | 38809.37 | 5.61% | | 603083 | 剑桥科技 | 54.23 | 84.43 | -2.69 | -4.73% | 293759 | 161239.8 | 10.96% | | 300787 | 海能实业 | 14.63 | 52.04 | -0.73 | -4.75% | 138680 | 20309.46 | 7.26% | | 301419 | 阿莱德 | 32.16 | 74.65 | -1.62 | -4.80% | 60150 | 19466.36 | 14.18% | | 688511 | *ST天微 | 23.40 | -112.48 | -1.18 | -4.80% | 24110.36 | 5730.534 | 2.34% | | 688519 | 南亚新材 | 45.45 | 129.78 | -2.30 | -4.82% | 58693.36 | 27110.96 | 2.50% | | 688081 | 兴图新科 | 23.85 | -27.99 | -1.21 | -4.83% | 51435.37 | 12427.56 | 4.99% | | 301051 | 信濠光电 | 22.59 | -10.66 | -1.15 | -4.84% | 70237 | 16108.7 | 4.36% | | 300394 | 天孚通信 | 111.52 | 61.83 | -5.68 | -4.85% | 299551 | 337080.6 | 3.86% | | 688307 | 中润光学 | 36.29 | 60.67 | -1.86 | -4.88% | 36024.06 | 13262.17 | 6.20% | | 300322 | 硕贝德 | 28.01 | -309.66 | -1.44 | -4.89% | 899584.9 | 252778 | 20.39% | | 002981 | 朝阳科技 | 30.39 | 32.77 | -1.59 | -4.97% | 93053 | 28650.98 | 7.79% | | 301285 | 鸿日达 | 48.45 | -414.75 | -2.57 | -5.04% | 81518 | 39992.28 | 10.36% | | 002383 | 合众思壮 | 10.54 | -41.89 | -0.56 | -5.05% | 504223 | 53801.7 | 6.81% | | 300964 | 本川智能 | 45.81 | 131.71 | -2.46 | -5.10% | 45080 | 20927.7 | 8.19% | | 301132 | 满坤科技 | 39.81 | 46.10 | -2.14 | -5.10% | 90784 | 36604.09 | 6.13% | | 688655 | 迅捷兴 | 24.67 | -590.88 | -1.37 | -5.26% | 48814.02 | 12206.2 | 3.66% | | 002913 | 奥士康 | 39.50 | 38.37 | -2.21 | -5.30% | 124293 | 50502.58 | 4.12% | | 603773 | 沃格光电 | 30.27 | -47.97 | -1.71 | -5.35% | 132823 | 40641.74 | 6.51% | | 688403 | 汇成股份 | 13.50 | 65.18 | -0.77 | -5.40% | 620849.6 | 83765.67 | 10.68% | | 688268 | 华特气体 | 59.01 | 38.57 | -3.46 | -5.54% | 81919.05 | 49059.11 | 6.81% | | 688210 | 统联精密 | 37.24 | 95.17 | -2.19 | -5.55% | 86392.52 | 32585.01 | 5.39% | | 000823 | 超声电子 | 13.31 | 29.74 | -0.79 | -5.60% | 516915 | 69804.07 | 9.63% | | 300455 | 航天智装 | 18.00 | 193.89 | -1.07 | -5.61% | 549029 | 101010.8 | 7.75% | | 688311 | 盟升电子 | 40.60 | -25.73 | -2.44 | -5.67% | 62214.78 | 25551.25 | 3.71% | | 300414 | 中光防雷 | 13.70 | 565.31 | -0.83 | -5.71% | 298954 | 41556 | 9.53% | | 002189 | 中光学 | 27.61 | -16.85 | -1.68 | -5.74% | 252159 | 70337.02 | 9.66% | | 688498 | 源杰科技 | 264.53 | -9680.23 | -16.37 | -5.83% | 33031.52 | 89070.75 | 5.49% | | 300548 | 长芯博创 | 91.78 | 165.19 | -5.69 | -5.84% | 206048 | 191833.6 | 7.67% | | 000576 | 甘化科工 | 11.95 | 372.92 | -0.75 | -5.91% | 507469 | 62896.31 | 11.70% | | 301678 | 新恒汇 | 83.01 | 107.61 | -5.25 | -5.95% | 115882 | 98187.9 | 25.46% | | 301217 | 铜冠铜箔 | 28.12 | -188.16 | -1.80 | -6.02% | 684690 | 195587.9 | 8.26% | | 301486 | 致尚科技 | 88.56 | 148.91 | -5.99 | -6.34% | 107858 | 96424.92 | 14.89% | | 605118 | 力鼎光电 | 31.58 | 65.54 | -2.17 | -6.43% | 81351 | 26291.95 | 2.00% | | 600203 | 福日电子 | 17.83 | -39.36 | -1.24 | -6.50% | 1922804 | 341285.3 | 32.43% | | 002782 | 可立克 | 16.24 | 29.05 | -1.18 | -6.77% | 617489 | 101845.5 | 12.69% | | 002938 | 鹏鼎控股 | 52.94 | 30.16 | -3.96 | -6.96% | 373584 | 200362.2 | 1.62% | | 688584 | 上海合晶 | 24.35 | 133.12 | -1.83 | -6.99% | 280213.6 | 68987.4 | 8.25% | | 601869 | 长飞光纤 | 53.16 | 52.35 | -4.07 | -7.11% | 167477 | 91363.7 | 4.12% | | 688313 | 仕佳光子 | 57.13 | 97.21 | -4.41 | -7.17% | 353789.4 | 206525.1 | 7.71% | | 002384 | 东山精密 | 55.15 | 80.67 | -4.35 | -7.31% | 1035573 | 573885.2 | 7.47% | | 300351 | 永贵电器 | 18.60 | 66.22 | -1.50 | -7.46% | 461546 | 87642.59 | 17.62% | | 300965 | 恒宇信通 | 75.09 | 179.32 | -6.21 | -7.64% | 37358 | 28565.85 | 18.13% | | 002313 | 日海智能 | 11.83 | -28.65 | -0.98 | -7.65% | 645490 | 77861.02 | 17.24% | | 603228 | 景旺电子 | 55.39 | 44.41 | -4.77 | -7.93% | 482010 | 269454.6 | 5.16% | | 688146 | 中船特气 | 41.13 | 72.86 | -3.73 | -8.31% | 343559.9 | 144776 | 23.70% | | 301389 | 隆扬电子 | 49.90 | 148.76 | -5.02 | -9.14% | 217765 | 112589.2 | 26.53% | | 301511 | 德福科技 | 37.42 | -178.48 | -4.62 | -10.99% | 578147 | 225701.8 | 15.44% |
|