|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:28下跌家数:54平均涨幅:-0.60%平均换手:2.07%总成交额:152.33亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.00 | 434.83 | +0.32 | +3.69% | 814840 | 75480.23 | 23.46% | | 920247 | 华密新材 | 25.47 | 125.15 | +0.89 | +3.62% | 19810 | 5029.529 | 1.73% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 220419 | 28646.4 | 4.17% | | 603156 | 养元饮品 | 31.64 | 24.84 | +0.94 | +3.06% | 135664 | 42993.65 | 1.07% | | 301197 | 工大科雅 | 21.86 | 63.99 | +0.49 | +2.29% | 18539 | 4026.61 | 1.70% | | 300371 | 汇中股份 | 14.37 | 39.60 | +0.29 | +2.06% | 24038 | 3429.06 | 1.79% | | 920522 | 纳科诺尔 | 69.00 | 158.94 | +1.30 | +1.92% | 22035 | 15259.65 | 1.69% | | 300137 | 先河环保 | 10.37 | -36.54 | +0.17 | +1.67% | 61110 | 6304.51 | 1.15% | | 301298 | 东利机械 | 17.26 | 38.02 | +0.26 | +1.53% | 18789 | 3230.47 | 1.74% | | 300847 | 中船汉光 | 18.45 | 47.51 | +0.26 | +1.43% | 72198 | 13315.34 | 2.44% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 143811 | 5308 | 1.65% | | 300922 | 天秦装备 | 23.15 | 86.90 | +0.25 | +1.09% | 26232 | 6072.73 | 2.10% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.12 | +1.08% | 56708 | 6351.89 | 2.50% | | 600135 | 乐凯胶片 | 9.62 | -58.31 | +0.09 | +0.94% | 66408 | 6410.51 | 1.20% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 47409 | 4396.87 | 1.41% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 783019.1 | 12749.51 | 2.01% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | +0.03 | +0.41% | 27315 | 1995.03 | 0.72% | | 300446 | 航天智造 | 23.40 | 21.82 | +0.09 | +0.39% | 79011 | 18554.74 | 2.12% | | 301552 | 科力装备 | 40.37 | 24.36 | +0.15 | +0.37% | 4886 | 1974.02 | 2.05% | | 301261 | 恒工精密 | 91.27 | 155.13 | +0.30 | +0.33% | 13335 | 12143.25 | 3.56% | | 920076 | 国亮新材 | 23.76 | -- | +0.07 | +0.30% | 11250 | 2670.215 | 5.69% | | 920022 | 世昌股份 | 30.04 | 25.48 | +0.08 | +0.27% | 3050 | 920.3546 | 1.84% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.04 | +0.20% | 213680 | 43487.29 | 1.35% | | 300255 | 常山药业 | 43.57 | -132.78 | +0.08 | +0.18% | 169106 | 73845.92 | 1.84% | | 002494 | 华斯股份 | 5.74 | 143.99 | +0.01 | +0.17% | 76943 | 4423.73 | 2.68% | | 600149 | 廊坊发展 | 6.04 | 142.66 | +0.01 | +0.17% | 152224 | 9214.08 | 4.00% | | 600906 | 财达证券 | 6.78 | 22.44 | +0.01 | +0.15% | 109161 | 7431.6 | 0.51% | | 603050 | 科林电气 | 21.27 | 34.84 | +0.02 | +0.09% | 31738 | 6699.41 | 0.79% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920717 | 瑞星股份 | 10.70 | 184.42 | 0.00 | 0.00% | 5067 | 545.909 | 1.14% | | 603176 | 汇通集团 | 5.79 | -98.07 | 0.00 | 0.00% | 32516 | 1888.77 | 0.70% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 11816 | 1561.53 | 0.30% | | 600559 | 老白干酒 | 15.63 | 22.65 | -0.02 | -0.13% | 58888 | 9250.7 | 0.65% | | 300869 | 康泰医学 | 15.26 | -78.20 | -0.02 | -0.13% | 11756 | 1800.23 | 0.46% | | 601633 | 长城汽车 | 20.71 | 17.88 | -0.05 | -0.24% | 64775 | 13452.19 | 0.10% | | 600480 | 凌云股份 | 11.76 | 19.35 | -0.03 | -0.25% | 49100 | 5794.92 | 0.41% | | 002282 | 博深股份 | 7.71 | 22.24 | -0.02 | -0.26% | 40118 | 3099.73 | 0.79% | | 301580 | 爱迪特 | 63.52 | 37.41 | -0.18 | -0.28% | 57978 | 36757.54 | 8.05% | | 600011 | 华能国际 | 6.95 | 7.49 | -0.02 | -0.29% | 387279 | 26879.18 | 0.35% | | 688146 | 中船特气 | 44.35 | 67.66 | -0.15 | -0.34% | 41511.94 | 18582.4 | 2.86% | | 001301 | 尚太科技 | 78.26 | 21.01 | -0.27 | -0.34% | 13590 | 10678.62 | 0.73% | | 600965 | 福成股份 | 5.79 | 61.93 | -0.02 | -0.34% | 108882 | 6343.21 | 1.33% | | 600230 | 沧州大化 | 20.09 | 153.65 | -0.07 | -0.35% | 109803 | 22108.99 | 2.65% | | 002603 | 以岭药业 | 17.44 | -104.48 | -0.07 | -0.40% | 86120 | 15075.51 | 0.63% | | 920171 | 志晟信息 | 22.21 | -50.29 | -0.10 | -0.45% | 14252 | 3201.678 | 2.11% | | 603938 | 三孚股份 | 26.16 | 129.35 | -0.12 | -0.46% | 68463 | 18079.73 | 1.79% | | 000848 | 承德露露 | 8.42 | 13.62 | -0.04 | -0.47% | 65190 | 5508.47 | 0.64% | | 301522 | 上大股份 | 39.06 | 128.04 | -0.21 | -0.53% | 48000 | 18920.94 | 1.71% | | 600812 | 华北制药 | 5.52 | 51.74 | -0.03 | -0.54% | 74903 | 4143.02 | 0.44% | | 600803 | 新奥股份 | 19.11 | 13.36 | -0.12 | -0.62% | 47523 | 9095.96 | 0.15% | | 300990 | 同飞股份 | 87.24 | 56.37 | -0.56 | -0.64% | 33492 | 29567.13 | 4.34% | | 002049 | 紫光国微 | 77.95 | 46.24 | -0.56 | -0.71% | 97295 | 76216.93 | 1.15% | | 920964 | 润农节水 | 6.86 | -82.60 | -0.05 | -0.72% | 12245 | 844.8278 | 0.93% | | 000958 | 电投产融 | 6.44 | 124.67 | -0.05 | -0.77% | 183756 | 11895.94 | 0.34% | | 002108 | 沧州明珠 | 4.90 | 51.75 | -0.04 | -0.81% | 242227 | 11927.07 | 1.47% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.11 | -0.94% | 74143 | 8668.351 | 0.99% | | 301551 | 无线传媒 | 37.15 | 51.32 | -0.45 | -1.20% | 62960 | 23504.92 | 4.07% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 719236 | 11772.8 | 1.84% | | 003031 | 中瓷电子 | 74.40 | 54.72 | -0.95 | -1.26% | 30850 | 23079.21 | 0.91% | | 300765 | 新诺威 | 33.94 | -434.76 | -0.45 | -1.31% | 53057 | 18191.69 | 0.38% | | 601000 | 唐山港 | 4.17 | 13.84 | -0.06 | -1.42% | 242193 | 10121.41 | 0.41% | | 000937 | 冀中能源 | 5.52 | 48.60 | -0.08 | -1.43% | 154770 | 8603.66 | 0.45% | | 600956 | 新天绿能 | 7.31 | 19.01 | -0.11 | -1.48% | 50790 | 3734.76 | 0.22% | | 002442 | 龙星科技 | 6.42 | 35.52 | -0.10 | -1.53% | 52438 | 3387.48 | 1.06% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 177524 | 8986.15 | 0.67% | | 300138 | 晨光生物 | 13.58 | 19.57 | -0.22 | -1.59% | 43386 | 5939.5 | 1.09% | | 300428 | 立中集团 | 22.64 | 18.50 | -0.37 | -1.61% | 58142 | 13267.11 | 0.97% | | 600482 | 中国动力 | 31.26 | 37.97 | -0.55 | -1.73% | 378949 | 118711.4 | 1.68% | | 000778 | 新兴铸管 | 4.87 | 50.34 | -0.09 | -1.81% | 440110 | 21557.49 | 1.13% | | 002459 | 晶澳科技 | 11.93 | -5.11 | -0.23 | -1.89% | 446385 | 53606.06 | 1.35% | | 920163 | 方大新材 | 15.38 | 52.36 | -0.32 | -2.04% | 5408 | 842.1263 | 0.90% | | 300491 | 通合科技 | 27.79 | 207.91 | -0.58 | -2.04% | 46333 | 12957.27 | 2.97% | | 600997 | 开滦股份 | 6.05 | 27.23 | -0.13 | -2.10% | 138756 | 8476 | 0.87% | | 920471 | 美邦科技 | 16.31 | -50.10 | -0.36 | -2.16% | 27961 | 4626.694 | 5.27% | | 000923 | 河钢资源 | 23.39 | 29.01 | -0.56 | -2.34% | 148619 | 35194.3 | 2.37% | | 605196 | 华通线缆 | 43.95 | 75.16 | -1.18 | -2.61% | 60584 | 26820.66 | 1.20% | | 600550 | 保变电气 | 15.35 | 179.07 | -0.44 | -2.79% | 770084 | 118357.1 | 4.18% | | 601326 | 秦港股份 | 3.40 | 11.75 | -0.10 | -2.86% | 339477 | 11622.17 | 0.71% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 50552 | 4328.831 | 2.30% | | 300152 | ST新动力 | 2.32 | -31.35 | -0.07 | -2.93% | 325376 | 7625.689 | 4.57% | | 000709 | 河钢股份 | 2.40 | 25.80 | -0.09 | -3.61% | 1125548 | 27410.49 | 1.09% | | 600409 | 三友化工 | 7.64 | 69.80 | -0.33 | -4.14% | 269153 | 20836.52 | 1.30% | | 600722 | 金牛化工 | 8.83 | 120.89 | -0.48 | -5.16% | 680732.9 | 61153.75 | 10.01% | | 000600 | 建投能源 | 8.39 | 9.24 | -0.47 | -5.30% | 393359 | 33435.32 | 3.61% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 199904 | 30865.18 | 2.09% |
|