|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:9下跌家数:70平均涨幅:-1.53%平均换手:2.65%总成交额:180.06亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 49.28 | -246.11 | +0.97 | +2.01% | 344738 | 168735.5 | 3.76% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.03 | +1.38% | 1292845 | 28729.9 | 3.32% | | 301197 | 工大科雅 | 20.78 | 44.61 | +0.17 | +0.82% | 34791 | 7241.51 | 4.23% | | 600803 | 新奥股份 | 18.98 | 13.39 | +0.12 | +0.64% | 35475 | 6745.37 | 0.13% | | 300442 | 润泽科技 | 51.48 | 48.18 | +0.27 | +0.53% | 171640 | 88056.77 | 1.05% | | 002342 | 巨力索具 | 7.56 | -166.73 | +0.02 | +0.27% | 991567.1 | 75079.09 | 10.39% | | 300138 | 晨光生物 | 13.60 | 39.83 | +0.02 | +0.15% | 32305 | 4384.54 | 0.81% | | 600559 | 老白干酒 | 17.07 | 19.44 | +0.01 | +0.06% | 101773 | 17437.98 | 1.12% | | 300765 | 新诺威 | 53.01 | -1425.39 | +0.01 | +0.02% | 43583 | 23220.65 | 0.35% | | 601000 | 唐山港 | 4.05 | 13.19 | 0.00 | 0.00% | 134893 | 5464.32 | 0.23% | | 603156 | 养元饮品 | 21.40 | 18.24 | -0.02 | -0.09% | 16649 | 3578.36 | 0.13% | | 601326 | 秦港股份 | 3.38 | 12.17 | -0.01 | -0.29% | 203519 | 6917.47 | 0.43% | | 000937 | 冀中能源 | 6.22 | 26.83 | -0.02 | -0.32% | 68212 | 4246.24 | 0.20% | | 000848 | 承德露露 | 8.83 | 14.63 | -0.03 | -0.34% | 73845 | 6546.09 | 0.71% | | 000401 | 冀东水泥 | 4.97 | -17.07 | -0.02 | -0.40% | 73303 | 3666.25 | 0.28% | | 600011 | 华能国际 | 7.30 | 9.59 | -0.03 | -0.41% | 364231 | 26660.27 | 0.33% | | 600550 | 保变电气 | 8.68 | 130.45 | -0.05 | -0.57% | 153243 | 13332.26 | 0.83% | | 600956 | 新天绿能 | 8.11 | 19.00 | -0.05 | -0.61% | 47375 | 3875.22 | 0.22% | | 001301 | 尚太科技 | 53.28 | 14.96 | -0.33 | -0.62% | 22242 | 11870.49 | 1.38% | | 600997 | 开滦股份 | 6.33 | 14.92 | -0.04 | -0.63% | 53768 | 3398.95 | 0.34% | | 600482 | 中国动力 | 23.45 | 31.11 | -0.15 | -0.64% | 129902 | 30473.39 | 0.58% | | 600906 | 财达证券 | 7.60 | 35.56 | -0.05 | -0.65% | 533219 | 40671.11 | 2.51% | | 301261 | 恒工精密 | 81.26 | 122.19 | -0.54 | -0.66% | 14305 | 11670.53 | 3.82% | | 600409 | 三友化工 | 5.70 | 29.27 | -0.04 | -0.70% | 120870 | 6936.59 | 0.59% | | 603938 | 三孚股份 | 15.22 | 72.51 | -0.11 | -0.72% | 23076 | 3522.68 | 0.60% | | 000923 | 河钢资源 | 14.43 | 20.84 | -0.11 | -0.76% | 58343 | 8442.08 | 0.93% | | 002049 | 紫光国微 | 74.67 | 63.96 | -0.58 | -0.77% | 156726 | 118175.4 | 1.85% | | 000778 | 新兴铸管 | 3.74 | 111.01 | -0.03 | -0.80% | 211323 | 7924.98 | 0.54% | | 601633 | 长城汽车 | 23.05 | 16.51 | -0.19 | -0.82% | 119282 | 27603.75 | 0.19% | | 000709 | 河钢股份 | 2.40 | 31.78 | -0.02 | -0.83% | 431337 | 10410.72 | 0.42% | | 600230 | 沧州大化 | 13.08 | 347.73 | -0.11 | -0.83% | 51183 | 6725.81 | 1.24% | | 002603 | 以岭药业 | 16.01 | -38.08 | -0.14 | -0.87% | 88108 | 14146.18 | 0.64% | | 000958 | 电投产融 | 6.69 | 36.85 | -0.06 | -0.89% | 229005 | 15343.52 | 0.43% | | 002442 | 龙星科技 | 6.42 | 22.52 | -0.06 | -0.93% | 38256 | 2469.75 | 0.78% | | 002494 | 华斯股份 | 5.28 | 187.78 | -0.05 | -0.94% | 43356 | 2283.75 | 1.51% | | 600965 | 福成股份 | 5.12 | 79.86 | -0.05 | -0.97% | 63804 | 3271.08 | 0.78% | | 600722 | 金牛化工 | 6.06 | 77.16 | -0.06 | -0.98% | 91623 | 5578.55 | 1.35% | | 301552 | 科力装备 | 41.80 | 26.34 | -0.43 | -1.02% | 13577 | 5722.38 | 5.70% | | 300152 | ST新动力 | 2.84 | -55.16 | -0.03 | -1.05% | 160915 | 4560.83 | 2.26% | | 300428 | 立中集团 | 18.82 | 20.24 | -0.20 | -1.05% | 51050 | 9664.24 | 0.92% | | 000600 | 建投能源 | 7.46 | 18.68 | -0.08 | -1.06% | 126778 | 9474.689 | 1.16% | | 603385 | 惠达卫浴 | 7.05 | 22.11 | -0.08 | -1.12% | 14402 | 1020.17 | 0.38% | | 605196 | 华通线缆 | 20.18 | 38.08 | -0.23 | -1.13% | 92061 | 18666.15 | 1.83% | | 002282 | 博深股份 | 7.78 | 21.33 | -0.10 | -1.27% | 34698 | 2710.49 | 0.69% | | 300869 | 康泰医学 | 18.28 | -111.59 | -0.24 | -1.30% | 70876 | 13026.04 | 2.80% | | 000158 | 常山北明 | 23.70 | -68.23 | -0.33 | -1.37% | 657292 | 156822.8 | 4.14% | | 002960 | 青鸟消防 | 10.31 | 26.11 | -0.15 | -1.43% | 45763 | 4744.08 | 0.62% | | 835985 | 海泰新能 | 9.75 | 21.77 | -0.15 | -1.52% | 28483 | 2794.491 | 1.30% | | 300446 | 航天智造 | 18.21 | 18.99 | -0.29 | -1.57% | 104801 | 19189.77 | 2.81% | | 003031 | 中瓷电子 | 56.39 | 43.89 | -0.96 | -1.67% | 23513 | 13343.03 | 0.69% | | 002459 | 晶澳科技 | 10.95 | -6.24 | -0.19 | -1.71% | 239174 | 26373.03 | 0.72% | | 603050 | 科林电气 | 16.60 | 36.51 | -0.29 | -1.72% | 19451 | 3246.14 | 0.48% | | 301522 | 上大股份 | 35.96 | 90.83 | -0.63 | -1.72% | 31092 | 11251.14 | 4.18% | | 600135 | 乐凯胶片 | 7.97 | -61.94 | -0.14 | -1.73% | 66496 | 5363.29 | 1.20% | | 002691 | 冀凯股份 | 8.39 | -136.04 | -0.15 | -1.76% | 40959 | 3469.07 | 1.22% | | 300371 | 汇中股份 | 13.42 | 44.53 | -0.24 | -1.76% | 32114 | 4338.89 | 2.39% | | 300107 | 建新股份 | 7.97 | 349.00 | -0.15 | -1.85% | 72556 | 5829.92 | 2.09% | | 300137 | ST先河 | 6.86 | -24.66 | -0.13 | -1.86% | 73329 | 5099.26 | 1.38% | | 603176 | 汇通集团 | 7.00 | 49.26 | -0.14 | -1.96% | 149574 | 10599.28 | 3.24% | | 600480 | 凌云股份 | 12.58 | 23.69 | -0.26 | -2.02% | 170099 | 21546.89 | 1.41% | | 301551 | 无线传媒 | 49.70 | 70.37 | -1.03 | -2.03% | 19385 | 9744.84 | 5.12% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.03 | -2.10% | 757518 | 10745.1 | 1.94% | | 301298 | 东利机械 | 17.56 | 38.04 | -0.38 | -2.12% | 21967 | 3881.4 | 2.03% | | 300491 | 通合科技 | 20.80 | 373.69 | -0.46 | -2.16% | 70326 | 14679.24 | 4.54% | | 002108 | 沧州明珠 | 3.89 | 45.25 | -0.09 | -2.26% | 1632635 | 64176.88 | 9.90% | | 600812 | 华北制药 | 6.72 | 69.32 | -0.18 | -2.61% | 254718 | 17306.69 | 1.48% | | 301580 | 爱迪特 | 48.19 | 32.41 | -1.31 | -2.65% | 34414 | 16504.06 | 4.78% | | 832522 | 纳科诺尔 | 57.59 | 62.68 | -1.81 | -3.05% | 30295 | 17648.24 | 2.36% | | 600149 | 廊坊发展 | 5.71 | 24.62 | -0.18 | -3.06% | 142131 | 8202.09 | 3.74% | | 000856 | 冀东装备 | 11.99 | 152.37 | -0.38 | -3.07% | 143953 | 17440.5 | 6.34% | | 000889 | 中嘉博创 | 3.91 | -105.05 | -0.13 | -3.22% | 309645 | 12268.05 | 3.56% | | 836717 | 瑞星股份 | 12.35 | 89.95 | -0.43 | -3.36% | 10446 | 1305.033 | 2.36% | | 832471 | 美邦科技 | 14.67 | -183.16 | -0.54 | -3.55% | 11724 | 1742.896 | 2.21% | | 300990 | 同飞股份 | 67.00 | 54.11 | -2.70 | -3.87% | 41974 | 28132.66 | 5.40% | | 300847 | 中船汉光 | 20.08 | 47.60 | -0.82 | -3.92% | 126366 | 25510.23 | 4.27% | | 836247 | 华密新材 | 31.80 | 143.68 | -1.37 | -4.13% | 116326 | 38581.44 | 10.18% | | 688146 | 中船特气 | 42.35 | 75.02 | -2.51 | -5.60% | 288096 | 121774.4 | 19.87% | | 300922 | 天秦装备 | 29.48 | 114.25 | -2.05 | -6.50% | 98490 | 29623.5 | 7.90% | | 300981 | 中红医疗 | 16.50 | -101.82 | -1.26 | -7.09% | 174077 | 29014.65 | 4.43% | | 300368 | 汇金股份 | 15.59 | -30.73 | -1.61 | -9.36% | 913356 | 148652 | 17.27% |
|