|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:59下跌家数:19平均涨幅:+1.17%平均换手:3.12%总成交额:254.94亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 19.08 | -40.64 | +3.18 | +20.00% | 1785903 | 320907.6 | 33.76% | | 001301 | 尚太科技 | 76.10 | 20.65 | +5.81 | +8.27% | 106714 | 80561.37 | 6.61% | | 603156 | 养元饮品 | 30.30 | 26.70 | +2.16 | +7.68% | 446185 | 133718.6 | 3.53% | | 603050 | 科林电气 | 19.08 | 39.12 | +1.34 | +7.55% | 312454 | 60284.94 | 7.75% | | 300491 | 通合科技 | 32.46 | 296.04 | +2.06 | +6.78% | 142290 | 45587.23 | 9.15% | | 300990 | 同飞股份 | 85.93 | 56.92 | +4.49 | +5.51% | 66297 | 56194.29 | 8.53% | | 002108 | 沧州明珠 | 4.09 | 45.62 | +0.18 | +4.60% | 1181972 | 48325.16 | 7.17% | | 836247 | 华密新材 | 30.81 | 139.20 | +1.02 | +3.42% | 39559 | 12187.25 | 3.46% | | 000709 | 河钢股份 | 2.48 | 28.73 | +0.08 | +3.33% | 1284675 | 31218.89 | 1.24% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.22 | +3.10% | 507428 | 36906.02 | 2.39% | | 000923 | 河钢资源 | 16.28 | 30.29 | +0.48 | +3.04% | 179047 | 28786.11 | 2.85% | | 301261 | 恒工精密 | 98.04 | 127.05 | +2.54 | +2.66% | 47850 | 46367.08 | 12.77% | | 300137 | ST先河 | 6.63 | -24.26 | +0.16 | +2.47% | 75154 | 4933.631 | 1.42% | | 301197 | 工大科雅 | 19.91 | 53.56 | +0.41 | +2.10% | 23036 | 4565.683 | 2.80% | | 600722 | 金牛化工 | 6.45 | 82.71 | +0.13 | +2.06% | 192975 | 12404.51 | 2.84% | | 603938 | 三孚股份 | 14.05 | 87.42 | +0.28 | +2.03% | 30234 | 4225.97 | 0.79% | | 002342 | 巨力索具 | 7.41 | -175.91 | +0.14 | +1.93% | 383116 | 27923.62 | 4.01% | | 600230 | 沧州大化 | 12.31 | 231.81 | +0.22 | +1.82% | 77223 | 9446.141 | 1.87% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | +0.12 | +1.68% | 57270 | 4098.596 | 1.04% | | 002960 | 青鸟消防 | 12.97 | 35.16 | +0.21 | +1.65% | 160626 | 20712.95 | 2.15% | | 000778 | 新兴铸管 | 3.79 | 104.61 | +0.06 | +1.61% | 450019 | 16850.8 | 1.16% | | 002459 | 晶澳科技 | 13.00 | -6.76 | +0.19 | +1.48% | 576228 | 75232.47 | 1.74% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.03 | +1.42% | 765034 | 16164.36 | 1.96% | | 000600 | 建投能源 | 7.30 | 12.22 | +0.10 | +1.39% | 272485 | 19821.73 | 2.50% | | 600482 | 中国动力 | 22.06 | 27.09 | +0.30 | +1.38% | 200304 | 43816.76 | 0.89% | | 300428 | 立中集团 | 23.75 | 20.92 | +0.32 | +1.37% | 118725 | 28278.04 | 2.13% | | 600956 | 新天绿能 | 7.74 | 19.67 | +0.09 | +1.18% | 107988 | 8288.343 | 0.50% | | 300255 | 常山药业 | 44.34 | -175.91 | +0.48 | +1.09% | 149559 | 65914.62 | 1.63% | | 600559 | 老白干酒 | 17.33 | 19.73 | +0.18 | +1.05% | 139357 | 23995.48 | 1.53% | | 002494 | 华斯股份 | 4.88 | 302.08 | +0.05 | +1.04% | 75835 | 3672.414 | 2.64% | | 832471 | 美邦科技 | 15.15 | -43.85 | +0.15 | +1.00% | 11377 | 1730.352 | 2.15% | | 835985 | 海泰新能 | 9.38 | -120.09 | +0.09 | +0.97% | 33371 | 3146.789 | 1.52% | | 300446 | 航天智造 | 16.72 | 17.75 | +0.15 | +0.91% | 79892 | 13264.2 | 2.14% | | 300152 | ST新动力 | 2.24 | -35.59 | +0.02 | +0.90% | 199103 | 4413.312 | 2.79% | | 600997 | 开滦股份 | 6.75 | 15.43 | +0.06 | +0.90% | 96202 | 6438.777 | 0.61% | | 605196 | 华通线缆 | 24.10 | 46.96 | +0.20 | +0.84% | 98108 | 23431.46 | 1.95% | | 000401 | 金隅冀东 | 4.88 | -38.32 | +0.04 | +0.83% | 108595 | 5246.848 | 0.41% | | 603176 | 汇通集团 | 6.13 | 52.50 | +0.05 | +0.82% | 49992 | 3057.063 | 1.08% | | 002442 | 龙星科技 | 6.24 | 24.55 | +0.05 | +0.81% | 43414 | 2701.395 | 0.89% | | 600149 | 廊坊发展 | 5.31 | 22.90 | +0.04 | +0.76% | 63827 | 3353.729 | 1.68% | | 601633 | 长城汽车 | 24.40 | 17.44 | +0.18 | +0.74% | 179053 | 43321.01 | 0.29% | | 301298 | 东利机械 | 16.72 | 34.67 | +0.12 | +0.72% | 21799 | 3635.75 | 2.01% | | 600409 | 三友化工 | 5.58 | 47.09 | +0.04 | +0.72% | 166063 | 9203.935 | 0.80% | | 301552 | 科力装备 | 40.81 | 25.21 | +0.27 | +0.67% | 10148 | 4118.994 | 4.26% | | 002691 | 冀凯股份 | 8.01 | -73.26 | +0.05 | +0.63% | 42324 | 3361.766 | 1.26% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1804984 | 28828.87 | 4.61% | | 603385 | 惠达卫浴 | 6.56 | 25.86 | +0.04 | +0.61% | 35618 | 2334.18 | 0.94% | | 300981 | 中红医疗 | 13.37 | -50.33 | +0.07 | +0.53% | 27893 | 3712.942 | 0.71% | | 000158 | 常山北明 | 22.75 | -84.10 | +0.11 | +0.49% | 325376 | 73769.93 | 2.05% | | 300442 | 润泽科技 | 53.10 | 50.87 | +0.25 | +0.47% | 204428 | 108280.4 | 1.26% | | 000958 | 电投产融 | 6.55 | 36.24 | +0.03 | +0.46% | 351717 | 22911.86 | 0.65% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.03 | +0.43% | 38379 | 2697.015 | 0.76% | | 002603 | 以岭药业 | 15.87 | -45.21 | +0.06 | +0.38% | 130821 | 20578.46 | 0.95% | | 300869 | 康泰医学 | 16.27 | -94.56 | +0.06 | +0.37% | 38830 | 6277.666 | 1.53% | | 600480 | 凌云股份 | 14.05 | 24.92 | +0.05 | +0.36% | 258755 | 36357.6 | 2.15% | | 300847 | 中船汉光 | 17.37 | 42.88 | +0.05 | +0.29% | 37353 | 6456.39 | 1.26% | | 600812 | 华北制药 | 5.81 | 55.84 | +0.01 | +0.17% | 124655 | 7179.289 | 0.73% | | 000856 | 冀东装备 | 10.72 | 160.07 | +0.01 | +0.09% | 49779 | 5330.966 | 2.19% | | 300371 | 汇中股份 | 13.15 | 33.59 | +0.01 | +0.08% | 40723 | 5389.422 | 3.03% | | 000937 | 冀中能源 | 5.90 | 37.57 | 0.00 | 0.00% | 154774 | 9058.617 | 0.45% | | 600965 | 福成股份 | 4.83 | 69.93 | 0.00 | 0.00% | 65744 | 3145.842 | 0.80% | | 601326 | 秦港股份 | 3.45 | 12.50 | 0.00 | 0.00% | 217159 | 7441.664 | 0.46% | | 301580 | 爱迪特 | 44.13 | 28.37 | -0.05 | -0.11% | 8434 | 3716.586 | 1.17% | | 000848 | 承德露露 | 8.50 | 14.18 | -0.01 | -0.12% | 71091 | 6009.319 | 0.68% | | 600011 | 华能国际 | 7.12 | 9.36 | -0.01 | -0.14% | 1052699 | 74582.41 | 0.96% | | 601000 | 唐山港 | 3.80 | 12.80 | -0.01 | -0.26% | 371669 | 14085.08 | 0.63% | | 301522 | 上大股份 | 31.99 | 91.62 | -0.10 | -0.31% | 18586 | 5939.582 | 2.50% | | 832522 | 纳科诺尔 | 65.50 | 89.66 | -0.21 | -0.32% | 37405 | 24917.24 | 2.88% | | 600803 | 新奥股份 | 18.09 | 12.82 | -0.06 | -0.33% | 77884 | 14020.69 | 0.25% | | 836717 | 瑞星股份 | 12.10 | 101.81 | -0.05 | -0.41% | 10028 | 1209.919 | 2.26% | | 688146 | 中船特气 | 43.79 | 76.53 | -0.21 | -0.48% | 53671.86 | 23643.19 | 3.70% | | 003031 | 中瓷电子 | 60.77 | 45.32 | -0.63 | -1.03% | 31191 | 19011.4 | 0.92% | | 300922 | 天秦装备 | 26.38 | 99.31 | -0.28 | -1.05% | 67924 | 17755.01 | 5.45% | | 300107 | 建新股份 | 7.16 | 314.78 | -0.09 | -1.24% | 58954 | 4244.757 | 1.70% | | 300138 | 晨光生物 | 12.96 | 29.93 | -0.17 | -1.29% | 95267 | 12243.36 | 2.39% | | 600550 | 保变电气 | 8.17 | 101.04 | -0.11 | -1.33% | 229092 | 18668.21 | 1.24% | | 002049 | 紫光国微 | 87.40 | 65.50 | -1.60 | -1.80% | 483490 | 420409.4 | 5.69% | | 000889 | 中嘉博创 | 3.63 | -80.20 | -0.10 | -2.68% | 759819.1 | 27703.53 | 8.74% | | 300765 | 新诺威 | 46.47 | -758.55 | -1.32 | -2.76% | 71816 | 33423.57 | 0.58% | | 920022 | 世昌股份 | 32.45 | 26.72 | -1.55 | -4.56% | 36619 | 11905.99 | 22.04% | | 301551 | 无线传媒 | 38.07 | 53.93 | -3.13 | -7.60% | 115599 | 44293.21 | 7.48% |
|