|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邑股份(300504)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:307平均涨幅:+0.06%平均换手:1.37%总成交额:1779.13亿元 更新时间：2026-02-11 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 57.04 | 76.02 | +5.52 | +10.71% | 39506.63 | 21528.75 | 2.78% | | 002636 | 金安国纪 | 27.34 | 180.05 | +2.49 | +10.02% | 265739 | 70907.64 | 3.67% | | 688150 | 莱特光电 | 31.17 | 57.69 | +2.47 | +8.61% | 168426.2 | 51799.9 | 4.19% | | 688519 | 南亚新材 | 104.67 | 161.55 | +7.67 | +7.91% | 68349.45 | 69500.53 | 2.91% | | 688667 | 菱电电控 | 89.96 | 57.46 | +5.69 | +6.75% | 11394.13 | 10056.18 | 2.16% | | 301176 | 逸豪新材 | 26.63 | -102.26 | +1.53 | +6.10% | 71151 | 19237.89 | 12.63% | | 688020 | 方邦股份 | 96.42 | -100.92 | +5.45 | +5.99% | 15306.36 | 14422.4 | 1.86% | | 688503 | 聚和材料 | 96.28 | 98.77 | +5.25 | +5.77% | 144180.3 | 139138.6 | 7.18% | | 600183 | 生益科技 | 68.80 | 59.48 | +3.25 | +4.96% | 329317 | 226459.9 | 1.38% | | 601869 | 长飞光纤 | 221.50 | 320.25 | +10.02 | +4.74% | 107806 | 236092.9 | 2.65% | | 600980 | 北矿科技 | 25.15 | 42.89 | +1.11 | +4.62% | 66839 | 16819.91 | 3.56% | | 920976 | 视声智能 | 30.34 | 38.51 | +1.31 | +4.51% | 17441 | 5394.98 | 3.95% | | 603186 | 华正新材 | 78.60 | -396.19 | +3.33 | +4.42% | 77537 | 60965.13 | 5.46% | | 300739 | 明阳电路 | 21.53 | 155.02 | +0.89 | +4.31% | 136103 | 28921.34 | 3.97% | | 002859 | 洁美科技 | 41.67 | 89.37 | +1.71 | +4.28% | 75752 | 31514.22 | 1.87% | | 688696 | 极米科技 | 100.31 | 29.25 | +3.85 | +3.99% | 13091.29 | 13041.67 | 1.87% | | 301217 | 铜冠铜箔 | 31.96 | 3925.35 | +1.17 | +3.80% | 189221 | 61252.99 | 2.28% | | 002848 | *ST高斯 | 12.41 | -20.01 | +0.45 | +3.76% | 54180 | 6656.04 | 3.29% | | 003015 | 日久光电 | 17.47 | 55.76 | +0.62 | +3.68% | 153545 | 26959.8 | 6.21% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 252820 | 78833.64 | 4.77% | | 688107 | 安路科技 | 30.04 | -50.50 | +1.01 | +3.48% | 36981 | 10985.72 | 0.92% | | 300139 | 晓程科技 | 60.09 | 199.07 | +2.01 | +3.46% | 196638 | 117788.3 | 8.42% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.41 | +3.32% | 258636 | 33136.18 | 3.12% | | 301630 | 同宇新材 | 183.77 | 54.04 | +5.77 | +3.24% | 4593 | 8420.36 | 4.59% | | 002429 | 兆驰股份 | 11.73 | 43.17 | +0.36 | +3.17% | 2861576 | 343665.1 | 6.32% | | 301141 | 中科磁业 | 63.08 | 197.88 | +1.93 | +3.16% | 21402 | 13239.67 | 4.81% | | 301002 | 崧盛股份 | 41.69 | -217.34 | +1.25 | +3.09% | 33274 | 13510.91 | 3.99% | | 300127 | 银河磁体 | 36.84 | 66.67 | +1.08 | +3.02% | 54147 | 19650.26 | 2.35% | | 603236 | 移远通信 | 87.94 | 26.23 | +2.54 | +2.97% | 48687 | 42754.28 | 1.86% | | 688603 | 天承科技 | 75.92 | 122.14 | +2.18 | +2.96% | 13111.6 | 9950.436 | 2.76% | | 300390 | 天华新能 | 45.81 | -889.03 | +1.31 | +2.94% | 130530 | 59613.61 | 1.94% | | 688662 | 富信科技 | 59.36 | 131.32 | +1.66 | +2.88% | 30333.43 | 18000.36 | 3.44% | | 688593 | 新相微 | 28.79 | 1003.28 | +0.78 | +2.78% | 72312.96 | 20860.99 | 2.24% | | 603025 | 大豪科技 | 17.04 | 27.46 | +0.46 | +2.77% | 69684 | 11864.43 | 0.63% | | 301566 | 达利凯普 | 22.27 | 58.66 | +0.59 | +2.72% | 80745 | 17914.7 | 3.83% | | 000970 | 中科三环 | 14.22 | 119.73 | +0.37 | +2.67% | 160364 | 22660.78 | 1.32% | | 603002 | 宏昌电子 | 9.71 | 286.73 | +0.25 | +2.64% | 235292 | 22836.84 | 2.07% | | 301536 | 星宸科技 | 69.38 | 111.59 | +1.77 | +2.62% | 21712 | 14829.12 | 1.16% | | 300814 | 中富电路 | 87.94 | 484.05 | +2.24 | +2.61% | 62754 | 54438.23 | 3.28% | | 000801 | 四川九洲 | 16.58 | 97.73 | +0.41 | +2.54% | 174839 | 28934.57 | 1.72% | | 300205 | *ST天喻 | 4.90 | -5.61 | +0.12 | +2.51% | 43748 | 2135.67 | 1.02% | | 300793 | 佳禾智能 | 16.62 | -3222.05 | +0.40 | +2.47% | 56715 | 9362.52 | 1.52% | | 301489 | 思泉新材 | 164.11 | 178.52 | +3.79 | +2.36% | 21923 | 36443.96 | 4.61% | | 300479 | 神思电子 | 22.58 | 191.11 | +0.51 | +2.31% | 80322 | 18077 | 4.08% | | 301326 | 捷邦科技 | 138.96 | -309.16 | +3.11 | +2.29% | 14341 | 20001.58 | 5.27% | | 688213 | 思特威-W | 95.12 | 46.73 | +2.00 | +2.15% | 33485.79 | 31687.71 | 1.04% | | 688548 | 广钢气体 | 21.94 | 101.17 | +0.43 | +2.00% | 82935.36 | 18290.52 | 1.20% | | 001314 | 亿道信息 | 47.98 | 341.15 | +0.91 | +1.93% | 12103 | 5802.94 | 2.34% | | 002222 | 福晶科技 | 70.57 | 123.47 | +1.32 | +1.91% | 73081 | 51559.64 | 1.56% | | 300657 | 弘信电子 | 32.09 | 167.17 | +0.60 | +1.91% | 90150 | 28720.47 | 1.91% | | 002506 | 协鑫集成 | 5.36 | -55.14 | +0.10 | +1.90% | 1.158359E+07 | 631656.5 | 19.82% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.28 | +1.89% | 124609 | 18759.63 | 2.32% | | 603072 | 天和磁材 | 42.77 | 75.68 | +0.79 | +1.88% | 14190 | 6013.01 | 1.12% | | 300835 | 龙磁科技 | 78.59 | 64.65 | +1.45 | +1.88% | 11388 | 8857.86 | 1.38% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.16 | +1.86% | 125307 | 10930.64 | 0.89% | | 002519 | 银河电子 | 10.07 | -13.08 | +0.18 | +1.82% | 1455417 | 143034.5 | 13.01% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 7735.31 | 2243.51 | 0.75% | | 301577 | 美信科技 | 63.80 | 100.67 | +1.10 | +1.75% | 3898 | 2470.33 | 2.07% | | 301041 | 金百泽 | 29.06 | 125.64 | +0.50 | +1.75% | 16915 | 4898.77 | 2.14% | | 301511 | 德福科技 | 29.64 | 730.24 | +0.50 | +1.72% | 77681 | 23077.47 | 2.07% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.15 | +1.70% | 109611 | 9856.391 | 1.56% | | 301622 | 英思特 | 68.38 | 48.85 | +1.13 | +1.68% | 5748 | 3903.59 | 0.91% | | 688216 | 气派科技 | 30.38 | -27.54 | +0.50 | +1.67% | 14720.82 | 4498.55 | 1.39% | | 300394 | 天孚通信 | 292.60 | 124.14 | +4.73 | +1.64% | 179333 | 526067.6 | 2.31% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.45 | +1.62% | 33390 | 9494.21 | 2.24% | | 301391 | 卡莱特 | 75.20 | 339.77 | +1.19 | +1.61% | 4763 | 3561.9 | 0.51% | | 301486 | 致尚科技 | 212.35 | 159.99 | +3.35 | +1.60% | 30437 | 64906.9 | 4.20% | | 002138 | 顺络电子 | 38.95 | 32.14 | +0.60 | +1.56% | 68237 | 26655.78 | 0.90% | | 300566 | 激智科技 | 20.92 | 29.18 | +0.32 | +1.55% | 48517 | 10100.2 | 2.14% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.22 | +1.54% | 40274.18 | 5792.34 | 1.10% | | 301051 | 信濠光电 | 20.30 | -17.56 | +0.30 | +1.50% | 7133 | 1436.12 | 0.44% | | 603005 | 晶方科技 | 32.64 | 62.23 | +0.48 | +1.49% | 186828 | 60503.16 | 2.86% | | 688596 | 正帆科技 | 33.65 | 37.01 | +0.49 | +1.48% | 26796.92 | 9009.802 | 0.91% | | 920914 | 远航精密 | 28.43 | 42.70 | +0.41 | +1.46% | 6177 | 1759.686 | 0.62% | | 301328 | 维峰电子 | 53.74 | 59.63 | +0.76 | +1.43% | 4750 | 2524.14 | 0.94% | | 300120 | 经纬辉开 | 8.62 | -92.54 | +0.12 | +1.41% | 57293 | 4964.4 | 1.09% | | 600330 | 天通股份 | 17.42 | 984.31 | +0.24 | +1.40% | 872936.9 | 154780 | 7.08% | | 300762 | 上海瀚讯 | 41.49 | -322.66 | +0.57 | +1.39% | 133710 | 55608.42 | 2.13% | | 301571 | 国科天成 | 56.17 | 52.62 | +0.75 | +1.35% | 22538 | 12751.1 | 1.89% | | 300936 | 中英科技 | 42.82 | -905.66 | +0.57 | +1.35% | 4145 | 1765.8 | 0.87% | | 600666 | 奥瑞德 | 3.92 | 73.40 | +0.05 | +1.29% | 1166101 | 45783.54 | 4.82% | | 301282 | 金禄电子 | 28.73 | 51.26 | +0.36 | +1.27% | 13325 | 3830.63 | 1.67% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.21 | +1.26% | 45667 | 7682.12 | 1.18% | | 300628 | 亿联网络 | 37.22 | 18.55 | +0.46 | +1.25% | 35396 | 13107.06 | 0.49% | | 002709 | 天赐材料 | 41.42 | 148.78 | +0.51 | +1.25% | 146696 | 60431.72 | 0.98% | | 688380 | 中微半导 | 50.77 | 114.33 | +0.62 | +1.24% | 64612.12 | 32870.15 | 1.61% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.44 | +1.23% | 7211 | 2587.92 | 0.60% | | 002388 | 新亚制程 | 5.77 | -12.54 | +0.07 | +1.23% | 73257 | 4200.2 | 1.45% | | 603890 | 春秋电子 | 15.23 | 23.04 | +0.18 | +1.20% | 43623 | 6618.18 | 0.96% | | 689009 | 九号公司-WD | 53.80 | 20.41 | +0.63 | +1.18% | 17009.89 | 9149.677 | 0.31% | | 001373 | 翔腾新材 | 43.57 | -174.51 | +0.50 | +1.16% | 3011 | 1306.79 | 0.91% | | 301366 | 一博科技 | 36.63 | 346.93 | +0.42 | +1.16% | 7771 | 2845.9 | 1.02% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 78068 | 2010.67 | 0.74% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.21 | +1.15% | 640 | 117.1376 | 0.18% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 26378 | 1854.8 | 0.57% | | 688081 | 兴图新科 | 43.79 | -54.31 | +0.48 | +1.11% | 6488.619 | 2805.631 | 0.63% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.40 | +1.09% | 10004 | 3709.83 | 1.06% | | 301191 | 菲菱科思 | 115.08 | 133.38 | +1.23 | +1.08% | 8179 | 9431.67 | 1.57% | | 603936 | 博敏电子 | 12.22 | -31.21 | +0.13 | +1.08% | 64894 | 7933.351 | 1.03% | | 920640 | 富士达 | 47.40 | 125.22 | +0.50 | +1.07% | 25224 | 11967.37 | 1.40% | | 300397 | 天和防务 | 14.37 | -59.75 | +0.15 | +1.05% | 49320 | 7052.98 | 1.22% | | 301379 | 天山电子 | 27.40 | 34.54 | +0.28 | +1.03% | 10836 | 2960.08 | 0.85% | | 000977 | 浪潮信息 | 62.64 | 36.96 | +0.64 | +1.03% | 211837 | 132166.3 | 1.44% | | 000050 | 深天马Ａ | 9.80 | 205.58 | +0.10 | +1.03% | 78613 | 7681.06 | 0.32% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 13812 | 1761.91 | 0.55% | | 603496 | 恒为科技 | 29.70 | 272.20 | +0.30 | +1.02% | 40280 | 11900.64 | 1.26% | | 002992 | 宝明科技 | 57.63 | -1316.05 | +0.58 | +1.02% | 7942 | 4548.57 | 0.50% | | 688653 | 康希通信 | 13.92 | -81.18 | +0.14 | +1.02% | 26148.14 | 3651.244 | 0.83% | | 300101 | 振芯科技 | 28.10 | 258.06 | +0.28 | +1.01% | 50466 | 14187.72 | 0.89% | | 605258 | 协和电子 | 34.21 | 43.38 | +0.34 | +1.00% | 5463 | 1865.91 | 0.62% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.13 | +1.00% | 25621 | 3359.28 | 1.12% | | 300698 | 万马科技 | 41.98 | 131.54 | +0.41 | +0.99% | 9234 | 3856.47 | 0.79% | | 600563 | 法拉电子 | 107.85 | 21.06 | +1.04 | +0.97% | 11431 | 12290.63 | 0.51% | | 002446 | 盛路通信 | 11.53 | -14.42 | +0.11 | +0.96% | 141013 | 16294.29 | 1.66% | | 002729 | 好利科技 | 19.17 | 84.32 | +0.18 | +0.95% | 18306 | 3501.6 | 1.04% | | 301285 | 鸿日达 | 75.00 | -277.58 | +0.70 | +0.94% | 9003 | 6705.53 | 1.15% | | 002829 | 星网宇达 | 26.94 | -33.80 | +0.25 | +0.94% | 17169 | 4619.44 | 1.18% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 59370 | 5782.09 | 0.95% | | 688522 | 纳睿雷达 | 41.52 | 101.65 | +0.38 | +0.92% | 12968.37 | 5378.518 | 1.07% | | 688268 | 华特气体 | 64.60 | 45.31 | +0.59 | +0.92% | 8072.329 | 5204.071 | 0.67% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 19388 | 1704.75 | 0.69% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 7472 | 2825.18 | 0.49% | | 002465 | 海格通信 | 17.79 | -143.84 | +0.16 | +0.91% | 470332 | 83919.39 | 1.90% | | 688209 | 英集芯 | 24.52 | 59.94 | +0.22 | +0.91% | 27992.39 | 6829.547 | 0.65% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 50651 | 4546.29 | 0.53% | | 001309 | 德明利 | 239.65 | -553.44 | +2.10 | +0.88% | 28811 | 68644.8 | 1.79% | | 600703 | 三安光电 | 16.00 | 846.68 | +0.14 | +0.88% | 508400 | 82300.52 | 1.02% | | 301152 | 天力锂能 | 29.76 | -10.16 | +0.26 | +0.88% | 6620 | 1965.62 | 0.93% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1349008 | 208800 | 7.35% | | 301503 | 智迪科技 | 40.14 | 25.77 | +0.34 | +0.85% | 2196 | 876.79 | 1.10% | | 301157 | 华塑科技 | 57.47 | 98.56 | +0.48 | +0.84% | 6979 | 4012.77 | 3.38% | | 300787 | 海能实业 | 13.19 | 36.40 | +0.11 | +0.84% | 24003 | 3159.97 | 1.26% | | 002052 | 同洲电子 | 12.00 | 28.59 | +0.10 | +0.84% | 49156 | 5922.57 | 0.71% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.16 | +0.84% | 14205 | 2729.54 | 0.90% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.10 | +0.83% | 66544 | 8064.45 | 0.85% | | 300552 | 万集科技 | 32.92 | -26.49 | +0.27 | +0.83% | 24955 | 8255.15 | 1.85% | | 300042 | 朗科科技 | 33.24 | -111.93 | +0.27 | +0.82% | 41863 | 13865.48 | 2.09% | | 603068 | 博通集成 | 38.40 | 309.75 | +0.31 | +0.81% | 14788 | 5624.2 | 0.98% | | 688689 | 银河微电 | 31.22 | 54.95 | +0.25 | +0.81% | 5661.24 | 1765.986 | 0.44% | | 688418 | 震有科技 | 41.37 | -219.12 | +0.33 | +0.80% | 49250.18 | 20545.21 | 2.56% | | 001229 | 魅视科技 | 39.01 | 58.71 | +0.31 | +0.80% | 4644 | 1803.43 | 0.88% | | 000636 | 风华高科 | 21.41 | 82.48 | +0.17 | +0.80% | 307049 | 66587.05 | 2.65% | | 002972 | 科安达 | 12.86 | 39.89 | +0.10 | +0.78% | 9184 | 1175.31 | 0.68% | | 688126 | 沪硅产业 | 20.84 | -64.65 | +0.16 | +0.77% | 101841.4 | 21213.1 | 0.37% | | 600775 | 南京熊猫 | 14.54 | -73.96 | +0.11 | +0.76% | 85632 | 12440.36 | 1.27% | | 002947 | 恒铭达 | 49.22 | 22.76 | +0.37 | +0.76% | 75425 | 37349.27 | 3.92% | | 002806 | 华锋股份 | 16.22 | 49.02 | +0.12 | +0.75% | 173194 | 27954.69 | 9.95% | | 688260 | 昀冢科技 | 29.94 | -18.90 | +0.22 | +0.74% | 6657.7 | 1996.893 | 0.55% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.18 | +0.74% | 1399 | 342.1742 | 0.41% | | 002583 | 海能达 | 11.09 | -5.68 | +0.08 | +0.73% | 93586 | 10354.22 | 0.73% | | 002913 | 奥士康 | 40.49 | 36.00 | +0.29 | +0.72% | 13674 | 5549.5 | 0.45% | | 300831 | 派瑞股份 | 14.03 | 455.91 | +0.10 | +0.72% | 36308 | 5079.23 | 1.97% | | 688629 | 华丰科技 | 95.63 | 173.58 | +0.68 | +0.72% | 36336 | 34941.48 | 2.00% | | 300679 | 电连技术 | 42.48 | 33.64 | +0.30 | +0.71% | 19559 | 8310.489 | 0.54% | | 688159 | 有方科技 | 49.62 | 52.15 | +0.34 | +0.69% | 10110.99 | 5028.991 | 1.09% | | 301458 | 钧崴电子 | 36.75 | 76.21 | +0.25 | +0.68% | 14837 | 5438.82 | 1.26% | | 002796 | 世嘉科技 | 44.25 | 857.40 | +0.30 | +0.68% | 117847 | 53187.51 | 5.18% | | 688636 | 智明达 | 47.57 | 74.80 | +0.32 | +0.68% | 16732.1 | 8011.674 | 1.00% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 29565 | 3533.31 | 0.42% | | 688545 | 兴福电子 | 58.44 | 109.46 | +0.39 | +0.67% | 42064.52 | 24859.48 | 2.31% | | 300073 | 当升科技 | 56.03 | 59.76 | +0.37 | +0.66% | 30121 | 16837.92 | 0.60% | | 688100 | 威胜信息 | 41.07 | 29.59 | +0.27 | +0.66% | 8068.06 | 3313.103 | 0.16% | | 688489 | 三未信安 | 44.24 | -454.33 | +0.29 | +0.66% | 2968.58 | 1318.115 | 0.26% | | 688272 | 富吉瑞 | 32.23 | -51.88 | +0.21 | +0.66% | 5638.19 | 1809.411 | 0.74% | | 688146 | 中船特气 | 44.98 | 68.62 | +0.29 | +0.65% | 13897.81 | 6247.534 | 0.96% | | 605358 | 立昂微 | 39.40 | -82.82 | +0.25 | +0.64% | 54001 | 21273.61 | 0.80% | | 002296 | 辉煌科技 | 14.21 | 18.29 | +0.09 | +0.64% | 154054 | 22181.12 | 4.43% | | 300790 | 宇瞳光学 | 26.85 | 42.17 | +0.17 | +0.64% | 19947 | 5351 | 0.61% | | 603185 | 弘元绿能 | 27.00 | -22.17 | +0.17 | +0.63% | 52493 | 14207.79 | 0.77% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.05 | +0.63% | 10384 | 825.48 | 0.43% | | 300691 | 联合光电 | 17.70 | -220.79 | +0.11 | +0.63% | 9330 | 1648.84 | 0.42% | | 300065 | 海兰信 | 27.70 | 528.44 | +0.17 | +0.62% | 530835 | 148084.2 | 8.08% | | 300811 | 铂科新材 | 74.97 | 56.75 | +0.46 | +0.62% | 17067 | 12836.63 | 0.72% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.19 | +0.61% | 5023 | 1561.56 | 0.29% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.09 | +0.61% | 15500 | 2300.55 | 0.47% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.12 | +0.61% | 3512 | 693.86 | 0.17% | | 002782 | 可立克 | 21.62 | 34.57 | +0.13 | +0.60% | 35687 | 7769.96 | 0.73% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.16 | +0.60% | 1748 | 465.9341 | 0.45% | | 301491 | 汉桑科技 | 57.05 | 33.70 | +0.34 | +0.60% | 1758 | 998.14 | 0.62% | | 605058 | 澳弘电子 | 31.89 | 30.80 | +0.19 | +0.60% | 13416 | 4285.16 | 0.94% | | 301165 | 锐捷网络 | 78.26 | 73.86 | +0.46 | +0.59% | 22109 | 17325.88 | 0.28% | | 300909 | 汇创达 | 45.25 | 94.50 | +0.26 | +0.58% | 6802 | 3063.27 | 0.56% | | 300602 | 飞荣达 | 34.97 | 59.05 | +0.20 | +0.58% | 60784 | 21366.47 | 1.54% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 34257 | 2405.89 | 0.78% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.08 | +0.57% | 10774 | 1515.88 | 0.26% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.08 | +0.56% | 11513.92 | 1647.047 | 0.23% | | 002977 | 天箭科技 | 32.38 | -232.37 | +0.18 | +0.56% | 13296 | 4295.59 | 2.00% | | 688401 | 路维光电 | 52.20 | 41.78 | +0.29 | +0.56% | 9372.63 | 4906.126 | 0.48% | | 600552 | 凯盛科技 | 14.75 | 88.75 | +0.08 | +0.55% | 106868 | 15824.4 | 1.13% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.06 | +0.53% | 9417 | 1059.25 | 0.38% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.18 | +0.53% | 9160 | 3136.8 | 0.96% | | 002869 | 金溢科技 | 23.07 | 226.10 | +0.12 | +0.52% | 9095 | 2095.03 | 0.58% | | 603380 | 易德龙 | 38.60 | 27.98 | +0.20 | +0.52% | 6770 | 2628.35 | 0.42% | | 688208 | 道通科技 | 35.15 | 28.28 | +0.18 | +0.51% | 16365.8 | 5751.881 | 0.24% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.06 | +0.51% | 62883 | 7403.62 | 1.08% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.06 | +0.51% | 3873 | 453.7697 | 0.38% | | 600839 | 四川长虹 | 9.83 | 33.20 | +0.05 | +0.51% | 302317 | 29595.72 | 0.66% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.19 | +0.51% | 530 | 197.9408 | 0.33% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.07 | +0.51% | 647 | 89.0689 | 0.13% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.12 | +0.51% | 1295 | 306.1842 | 0.25% | | 300134 | 大富科技 | 12.08 | -22.00 | +0.06 | +0.50% | 30153 | 3643.33 | 0.42% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.09 | +0.50% | 1201 | 217.6092 | 0.12% | | 688080 | 映翰通 | 58.64 | 28.98 | +0.29 | +0.50% | 3410.3 | 1991.68 | 0.46% | | 603659 | 璞泰来 | 28.35 | 36.66 | +0.14 | +0.50% | 69243 | 19619.13 | 0.32% | | 600764 | 中国海防 | 28.46 | 86.76 | +0.14 | +0.49% | 24545 | 6949.311 | 0.35% | | 301419 | 阿莱德 | 35.14 | 59.91 | +0.17 | +0.49% | 4851 | 1704.84 | 0.61% | | 688011 | 新光光电 | 70.31 | -123.11 | +0.34 | +0.49% | 4840.19 | 3391.212 | 0.49% | | 002369 | 卓翼科技 | 8.35 | -18.94 | +0.04 | +0.48% | 33894 | 2820.12 | 0.60% | | 301358 | 湖南裕能 | 62.80 | 63.86 | +0.30 | +0.48% | 35340 | 22097.9 | 0.47% | | 688371 | 菲沃泰 | 20.98 | 150.19 | +0.10 | +0.48% | 4449.2 | 930.4458 | 0.13% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.06 | +0.47% | 15081 | 1927.12 | 0.43% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.02 | +0.47% | 32819 | 1406.32 | 0.44% | | 300088 | 长信科技 | 6.57 | 46.97 | +0.03 | +0.46% | 168879 | 11109.36 | 0.68% | | 301314 | 科瑞思 | 48.53 | 179.66 | +0.22 | +0.46% | 5250 | 2549.59 | 3.23% | | 002866 | 传艺科技 | 19.98 | -114.13 | +0.09 | +0.45% | 25753 | 5133.46 | 1.42% | | 300045 | 华力创通 | 27.02 | -170.88 | +0.12 | +0.45% | 79822 | 21644.58 | 1.55% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.29 | +0.44% | 14021 | 9239.471 | 1.43% | | 688432 | 有研硅 | 13.74 | 88.40 | +0.06 | +0.44% | 30614.42 | 4192.375 | 0.24% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 6507 | 1951.72 | 0.54% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.06 | +0.42% | 14601 | 2086.49 | 0.37% | | 002396 | 星网锐捷 | 29.08 | 35.03 | +0.12 | +0.41% | 32570 | 9478.83 | 0.56% | | 920346 | 威贸电子 | 24.38 | 41.14 | +0.10 | +0.41% | 883 | 215.5533 | 0.20% | | 300177 | 中海达 | 9.84 | -224.24 | +0.04 | +0.41% | 91527 | 9074.98 | 1.51% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.09 | +0.40% | 182836 | 41053.76 | 1.21% | | 688469 | 芯联集成-U | 7.51 | -84.95 | +0.03 | +0.40% | 303724.3 | 22859.23 | 0.69% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 41426 | 1044.54 | 0.52% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.04 | +0.40% | 31179 | 3163.92 | 0.83% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.12 | +0.39% | 15026 | 4643.43 | 0.29% | | 603228 | 景旺电子 | 62.28 | 50.58 | +0.24 | +0.39% | 72204 | 45281.24 | 0.74% | | 688450 | 光格科技 | 31.50 | -26.16 | +0.12 | +0.38% | 2300.27 | 723.7733 | 0.47% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.07 | +0.38% | 7085 | 1299.54 | 0.43% | | 300327 | 中颖电子 | 28.96 | 97.68 | +0.11 | +0.38% | 40467 | 11729.86 | 1.19% | | 603390 | 通达电气 | 13.18 | 72.66 | +0.05 | +0.38% | 9618 | 1262.83 | 0.27% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.07 | +0.38% | 9985 | 1842.16 | 0.25% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 23897 | 3128.38 | 0.52% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 104007.7 | 2748.405 | 0.18% | | 300964 | 本川智能 | 58.90 | 127.73 | +0.22 | +0.37% | 7901 | 4651.18 | 1.41% | | 688138 | 清溢光电 | 29.59 | 47.70 | +0.11 | +0.37% | 6363.55 | 1880.422 | 0.20% | | 002036 | 联创电子 | 10.85 | -25.13 | +0.04 | +0.37% | 74684 | 8141.12 | 0.71% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 4777 | 1043.74 | 0.10% | | 688665 | 四方光电 | 52.44 | 33.28 | +0.19 | +0.36% | 2321.48 | 1217.905 | 0.23% | | 300709 | 精研科技 | 39.34 | 42.86 | +0.14 | +0.36% | 10188 | 4017.68 | 0.68% | | 300928 | 华安鑫创 | 33.94 | -28.62 | +0.12 | +0.35% | 3914 | 1322.94 | 0.73% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.13 | +0.35% | 2386 | 877.63 | 1.03% | | 688693 | 锴威特 | 40.10 | -27.32 | +0.14 | +0.35% | 3202.86 | 1282.238 | 0.82% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.03 | +0.35% | 29807 | 2556.11 | 0.87% | | 002766 | 索菱股份 | 5.81 | 310.52 | +0.02 | +0.35% | 68033 | 3946.71 | 0.80% | | 300136 | 信维通信 | 79.07 | 124.43 | +0.27 | +0.34% | 339955 | 272161.4 | 4.13% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.06 | +0.33% | 9097 | 1644.79 | 0.43% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 14884 | 5885.18 | 0.29% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 17897.1 | 1625.201 | 0.36% | | 002925 | 盈趣科技 | 21.41 | 64.14 | +0.07 | +0.33% | 57981 | 12379.2 | 0.79% | | 002577 | 雷柏科技 | 18.42 | 480.15 | +0.06 | +0.33% | 4420 | 812.39 | 0.16% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.05 | +0.32% | 13518 | 2111.65 | 0.71% | | 000063 | 中兴通讯 | 37.70 | 30.88 | +0.12 | +0.32% | 212178 | 79855.04 | 0.53% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.08 | +0.32% | 20735 | 5252.12 | 0.27% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.11 | +0.32% | 5716.65 | 1987.183 | 0.43% | | 002137 | 实益达 | 9.66 | -277.95 | +0.03 | +0.31% | 66909 | 6426.58 | 1.69% | | 301631 | 壹连科技 | 97.07 | 32.79 | +0.30 | +0.31% | 2943 | 2861.17 | 0.96% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.03 | +0.31% | 11979 | 1163.03 | 0.35% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.03 | +0.31% | 67527 | 6608.84 | 0.95% | | 600584 | 长电科技 | 46.38 | 55.81 | +0.14 | +0.30% | 125167 | 58053.32 | 0.70% | | 301389 | 隆扬电子 | 50.28 | 128.08 | +0.15 | +0.30% | 27205 | 13846.85 | 3.22% | | 300743 | 天地数码 | 20.34 | 28.12 | +0.06 | +0.30% | 6906 | 1399.89 | 0.54% | | 688475 | 萤石网络 | 30.77 | 42.77 | +0.09 | +0.29% | 6561.31 | 2015.574 | 0.08% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 31273 | 3230.89 | 0.30% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.02 | +0.28% | 54664 | 3917.54 | 0.42% | | 688484 | 南芯科技 | 42.89 | 81.06 | +0.12 | +0.28% | 16479.6 | 7043.831 | 0.56% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.05 | +0.26% | 106101 | 20088.08 | 0.50% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.04 | +0.26% | 17700 | 2699.87 | 0.79% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.08 | +0.26% | 2419 | 743.65 | 0.32% | | 688210 | 统联精密 | 57.85 | 330.47 | +0.15 | +0.26% | 6745.15 | 3863.11 | 0.42% | | 600151 | 航天机电 | 15.46 | -79.82 | +0.04 | +0.26% | 176797 | 27269.94 | 1.23% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 19841 | 3096.23 | 0.91% | | 603678 | 火炬电子 | 39.50 | 65.03 | +0.10 | +0.25% | 26491 | 10491.29 | 0.56% | | 600990 | 四创电子 | 27.84 | -25.53 | +0.07 | +0.25% | 12017 | 3343.44 | 0.45% | | 300916 | 朗特智能 | 31.84 | 33.75 | +0.08 | +0.25% | 4146 | 1319.81 | 0.44% | | 300726 | 宏达电子 | 49.11 | 58.65 | +0.12 | +0.24% | 23262 | 11495.22 | 1.08% | | 300627 | 华测导航 | 37.59 | 43.10 | +0.09 | +0.24% | 24628 | 9291.311 | 0.38% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.06 | +0.24% | 109701 | 27733.89 | 0.38% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.10 | +0.23% | 10933.74 | 4696.05 | 0.65% | | 002185 | 华天科技 | 13.88 | 56.41 | +0.03 | +0.22% | 717427.1 | 100739.9 | 2.20% | | 688439 | 振华风光 | 60.57 | 73.33 | +0.13 | +0.22% | 5413.35 | 3281.174 | 0.27% | | 603124 | 江南新材 | 93.51 | 66.14 | +0.20 | +0.21% | 3116 | 2937.31 | 1.07% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.03 | +0.21% | 9559 | 1396.85 | 0.76% | | 688036 | 传音控股 | 60.97 | 18.50 | +0.12 | +0.20% | 25424.85 | 15506.44 | 0.22% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.03 | +0.18% | 199543 | 32394.49 | 0.62% | | 600405 | 动力源 | 5.45 | -8.07 | +0.01 | +0.18% | 14862 | 807.21 | 0.24% | | 002179 | 中航光电 | 34.63 | 28.45 | +0.06 | +0.17% | 59885 | 20734.27 | 0.29% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.04 | +0.17% | 800 | 186.5123 | 0.24% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 9865 | 1770.77 | 0.21% | | 920001 | 纬达光电 | 18.30 | 154.08 | +0.03 | +0.16% | 2314 | 422.5516 | 0.26% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 79882 | 4997.75 | 1.36% | | 603712 | 七一二 | 19.65 | -35.47 | +0.03 | +0.15% | 27584 | 5413.62 | 0.36% | | 688720 | 艾森股份 | 74.61 | 149.03 | +0.11 | +0.15% | 9647.349 | 7116.514 | 1.71% | | 688655 | 迅捷兴 | 20.92 | -141.88 | +0.03 | +0.14% | 5420.21 | 1130.452 | 0.41% | | 002413 | 雷科防务 | 14.62 | -54.77 | +0.02 | +0.14% | 554662 | 81306.14 | 4.28% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 114677 | 9116.98 | 1.30% | | 688230 | 芯导科技 | 71.60 | 79.32 | +0.09 | +0.13% | 1959.35 | 1403.642 | 0.17% | | 002881 | 美格智能 | 48.24 | 80.23 | +0.06 | +0.12% | 41269 | 20017.48 | 2.27% | | 300076 | GQY视讯 | 8.11 | -54.17 | +0.01 | +0.12% | 47955 | 3860.97 | 1.13% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.02 | +0.12% | 116753 | 19484.96 | 0.34% | | 603595 | ST东尼 | 16.85 | 99.11 | +0.02 | +0.12% | 6679 | 1121.84 | 0.29% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 8894.769 | 1530.212 | 0.19% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 17043 | 1465.68 | 0.28% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.04 | +0.11% | 5116.97 | 1815.894 | 0.19% | | 300351 | 永贵电器 | 17.74 | 71.60 | +0.02 | +0.11% | 11081 | 1967.37 | 0.42% | | 300389 | 艾比森 | 18.06 | 36.16 | +0.02 | +0.11% | 17934 | 3232.28 | 0.77% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.01 | +0.11% | 31305.3 | 2858.574 | 0.53% | | 920491 | 奥迪威 | 28.05 | 43.20 | +0.03 | +0.11% | 5630 | 1582.743 | 0.49% | | 301567 | 贝隆精密 | 48.61 | 118.58 | +0.05 | +0.10% | 2521 | 1219.17 | 1.19% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.01 | +0.10% | 26545 | 2606.8 | 0.38% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.01 | +0.10% | 35204 | 3703.39 | 0.83% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.01 | +0.09% | 13850 | 1492.61 | 0.32% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 16740.55 | 1987.551 | 0.52% | | 000810 | 创维数字 | 12.21 | 140.19 | +0.01 | +0.08% | 46453 | 5680.28 | 0.42% | | 603375 | 盛景微 | 38.48 | 167.41 | +0.03 | +0.08% | 2211 | 848.83 | 0.35% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 9247 | 1447.6 | 0.44% | | 003028 | 振邦智能 | 31.51 | 31.41 | +0.02 | +0.06% | 1874 | 588.74 | 0.27% | | 301106 | 骏成科技 | 33.50 | 35.58 | +0.02 | +0.06% | 2405 | 802.65 | 0.24% | | 300847 | 中船汉光 | 18.38 | 47.33 | +0.01 | +0.05% | 27628 | 5050.37 | 0.93% | | 300408 | 三环集团 | 56.78 | 42.75 | +0.03 | +0.05% | 92216 | 52471.87 | 0.49% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | +0.01 | +0.05% | 43164 | 8431.04 | 1.17% | | 688103 | 国力电子 | 62.82 | 100.51 | +0.03 | +0.05% | 1873.11 | 1176.709 | 0.20% | | 688709 | 成都华微 | 46.38 | 305.08 | +0.02 | +0.04% | 11046.33 | 5121.171 | 0.50% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 5394 | 2610.22 | 0.23% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.01 | +0.04% | 1793 | 441.0699 | 0.25% | | 300782 | 卓胜微 | 75.53 | -207.92 | +0.03 | +0.04% | 10488 | 7914.57 | 0.23% | | 688047 | 龙芯中科 | 159.00 | -94.26 | +0.06 | +0.04% | 16153.98 | 25604.37 | 0.40% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.01 | +0.01% | 12596 | 8998.431 | 0.31% | | 688025 | 杰普特 | 221.02 | 90.09 | +0.02 | +0.01% | 23484.41 | 52418.08 | 2.47% | | 002920 | 德赛西威 | 119.84 | 29.98 | +0.01 | +0.01% | 15765 | 18910.85 | 0.28% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 784278 | 33824.57 | 0.22% | | 600100 | 同方股份 | 9.41 | 186.28 | 0.00 | 0.00% | 192426 | 18092.81 | 0.57% | | 600203 | 福日电子 | 12.39 | -45.12 | 0.00 | 0.00% | 20734 | 2568.38 | 0.35% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 116234 | 22920.86 | 0.98% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 127347 | 3849.83 | 0.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 18477 | 2297.92 | 0.35% | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 34354 | 2792.17 | 0.44% | | 002387 | 维信诺 | 9.14 | -5.48 | 0.00 | 0.00% | 89300 | 8189.831 | 0.64% | | 002456 | 欧菲光 | 9.98 | -590.63 | 0.00 | 0.00% | 159485 | 15919.87 | 0.48% | | 300303 | 聚飞光电 | 7.33 | 32.24 | 0.00 | 0.00% | 169514 | 12476.44 | 1.28% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 65359 | 4183.3 | 0.43% | | 300576 | 容大感光 | 41.00 | 129.47 | 0.00 | 0.00% | 20817 | 8542.6 | 0.89% | | 920267 | 鑫汇科 | 22.87 | 160.22 | 0.00 | 0.00% | 1146 | 262.3404 | 0.39% | | 301042 | 安联锐视 | 80.40 | 498.95 | 0.00 | 0.00% | 1615 | 1296.1 | 0.24% | | 920857 | 泓禧科技 | 26.10 | -347.13 | 0.00 | 0.00% | 878 | 229.3764 | 0.12% | | 301067 | 显盈科技 | 35.52 | 2593.12 | 0.00 | 0.00% | 6617 | 2364.16 | 1.04% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 21348.15 | 823.0881 | 0.06% | | 688728 | 格科微 | 15.58 | 177.02 | 0.00 | 0.00% | 32743.29 | 5096.244 | 0.13% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 3255 | 327.4044 | 0.46% | | 688552 | 航天南湖 | 39.94 | 752.40 | 0.00 | 0.00% | 18030.16 | 7200.027 | 2.08% | | 301383 | 天键股份 | 34.83 | 164.62 | 0.00 | 0.00% | 2136 | 741.78 | 0.30% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 87.17 | 42.94 | -0.01 | -0.01% | 792 | 690.34 | 0.38% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.01 | -0.02% | 22999 | 12317.33 | 0.42% | | 688601 | 力芯微 | 51.13 | 126.30 | -0.01 | -0.02% | 8841.37 | 4540.446 | 0.66% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 20231 | 5302.24 | 0.88% | | 300546 | 雄帝科技 | 24.46 | 124.08 | -0.01 | -0.04% | 8966 | 2188.87 | 0.67% | | 688584 | 上海合晶 | 23.10 | 104.78 | -0.01 | -0.04% | 7592.24 | 1756.552 | 0.22% | | 002151 | 北斗星通 | 44.06 | -89.27 | -0.02 | -0.05% | 82928 | 36769.32 | 1.87% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.02 | -0.05% | 3788 | 1619.19 | 0.34% | | 002902 | 铭普光磁 | 21.27 | -16.62 | -0.01 | -0.05% | 12416 | 2643.64 | 0.70% | | 002180 | 纳思达 | 21.25 | -43.90 | -0.01 | -0.05% | 24011 | 5123.63 | 0.18% | | 688608 | 恒玄科技 | 208.56 | 52.28 | -0.10 | -0.05% | 6421.17 | 13395.18 | 0.38% | | 688132 | 邦彦技术 | 19.61 | -27.89 | -0.01 | -0.05% | 6433.52 | 1254.532 | 0.59% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.01 | -0.06% | 6535 | 1138.49 | 0.51% | | 300414 | 中光防雷 | 15.35 | 233.58 | -0.01 | -0.07% | 28299 | 4361.22 | 0.90% | | 603341 | 龙旗科技 | 45.67 | 41.32 | -0.03 | -0.07% | 24664 | 11276.09 | 0.93% | | 002813 | 路畅科技 | 28.85 | -40.91 | -0.02 | -0.07% | 4768 | 1371.34 | 0.40% | | 301628 | 强达电路 | 106.04 | 61.81 | -0.09 | -0.08% | 15418 | 16460.8 | 4.73% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 39585 | 4498.14 | 0.53% | | 001339 | 智微智能 | 53.94 | 78.35 | -0.05 | -0.09% | 6412 | 3452.46 | 0.54% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 14300 | 1508.36 | 0.27% | | 300965 | 恒宇信通 | 60.81 | 109.80 | -0.06 | -0.10% | 1964 | 1190.12 | 0.36% | | 603267 | 鸿远电子 | 56.02 | 52.05 | -0.06 | -0.11% | 14272 | 8022.729 | 0.62% | | 603160 | 汇顶科技 | 77.98 | 43.60 | -0.09 | -0.12% | 8815 | 6878.54 | 0.19% | | 300976 | 达瑞电子 | 60.52 | 27.93 | -0.07 | -0.12% | 2941 | 1783.65 | 0.34% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 4921 | 814.26 | 0.20% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 12706 | 1979.59 | 0.29% | | 688595 | 芯海科技 | 38.78 | -46.23 | -0.05 | -0.13% | 9763.068 | 3778.883 | 0.68% | | 688458 | 美芯晟 | 41.21 | -191.53 | -0.06 | -0.15% | 4446.87 | 1835.506 | 0.52% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 48543 | 3231.11 | 0.14% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 40554 | 2591.47 | 0.68% | | 300270 | 中威电子 | 12.36 | -67.12 | -0.02 | -0.16% | 22165 | 2734.8 | 0.85% | | 688620 | 安凯微 | 11.83 | -39.76 | -0.02 | -0.17% | 8905.358 | 1053.403 | 0.38% | | 002960 | 青鸟消防 | 11.63 | 39.80 | -0.02 | -0.17% | 29423 | 3423.46 | 0.39% | | 301516 | 中远通 | 16.90 | -45.00 | -0.03 | -0.18% | 3949 | 666.76 | 0.56% | | 301330 | 熵基科技 | 38.67 | 47.75 | -0.07 | -0.18% | 10974 | 4245.28 | 0.96% | | 688385 | 复旦微电 | 82.85 | 143.48 | -0.15 | -0.18% | 21388.8 | 17690.47 | 0.40% | | 603290 | 斯达半导 | 103.64 | 53.24 | -0.19 | -0.18% | 8223 | 8510.44 | 0.34% | | 688387 | 信科移动-U | 16.02 | -200.01 | -0.03 | -0.19% | 255405 | 41238.26 | 1.27% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.08 | -0.19% | 34919 | 14657.45 | 0.52% | | 300053 | 航宇微 | 20.80 | -47.47 | -0.04 | -0.19% | 123201 | 25760.52 | 1.89% | | 301123 | 奕东电子 | 59.28 | -490.36 | -0.12 | -0.20% | 18916 | 11306.4 | 1.15% | | 688153 | 唯捷创芯 | 38.37 | 971.56 | -0.08 | -0.21% | 9320.92 | 3582.581 | 0.23% | | 300213 | 佳讯飞鸿 | 9.46 | 247.93 | -0.02 | -0.21% | 26832 | 2534.7 | 0.49% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 24835 | 3465.13 | 0.44% | | 600525 | ST长园 | 4.62 | -4.85 | -0.01 | -0.22% | 25435 | 1172.03 | 0.19% | | 002104 | 恒宝股份 | 18.05 | 312.49 | -0.04 | -0.22% | 42577 | 7687.56 | 0.71% | | 688079 | 美迪凯 | 13.17 | -45.45 | -0.03 | -0.23% | 20213.39 | 2657.224 | 0.50% | | 920005 | 鼎佳精密 | 39.46 | 45.33 | -0.09 | -0.23% | 1205 | 474.869 | 0.56% | | 300531 | 优博讯 | 17.41 | -66.99 | -0.04 | -0.23% | 12421 | 2157.45 | 0.40% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 179019 | 22079.13 | 1.79% | | 301329 | 信音电子 | 24.54 | 59.51 | -0.06 | -0.24% | 6752 | 1660.35 | 1.57% | | 001388 | 信通电子 | 44.86 | 50.84 | -0.11 | -0.24% | 2455 | 1102.04 | 0.79% | | 000016 | 深康佳Ａ | 4.01 | -3.62 | -0.01 | -0.25% | 228134 | 9151.9 | 1.43% | | 301687 | 新广益 | 58.98 | 66.63 | -0.15 | -0.25% | 4318 | 2543.67 | 1.46% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 19059 | 5982.15 | 0.27% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 47831 | 3691.44 | 0.68% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.10 | -0.28% | 13922 | 5006.46 | 0.59% | | 300807 | 天迈科技 | 53.22 | -166.22 | -0.15 | -0.28% | 3796 | 2023.74 | 0.73% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 34239 | 1207.88 | 0.32% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 44799 | 3173.78 | 0.84% | | 301319 | 唯特偶 | 45.95 | 66.58 | -0.13 | -0.28% | 4939 | 2272.93 | 0.53% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 32452 | 22454.47 | 0.55% | | 301086 | 鸿富瀚 | 126.23 | 139.65 | -0.37 | -0.29% | 5082 | 6492.1 | 1.07% | | 300802 | 矩子科技 | 20.29 | 66.16 | -0.06 | -0.29% | 6375 | 1293.6 | 0.33% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 35775 | 9562.351 | 0.50% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.02 | -0.31% | 18325.4 | 1191.088 | 0.77% | | 300373 | 扬杰科技 | 79.99 | 33.25 | -0.25 | -0.31% | 30617 | 24564.57 | 0.56% | | 300629 | 新劲刚 | 25.57 | 342.40 | -0.08 | -0.31% | 30119 | 7746.97 | 1.39% | | 300077 | 国民技术 | 21.80 | -79.59 | -0.07 | -0.32% | 44290 | 9663.11 | 0.78% | | 300563 | 神宇股份 | 37.33 | 103.82 | -0.12 | -0.32% | 18384 | 6897.98 | 1.43% | | 002935 | 天奥电子 | 21.76 | 145.38 | -0.07 | -0.32% | 21111 | 4590.97 | 0.51% | | 300211 | *ST亿通 | 9.09 | -99.31 | -0.03 | -0.33% | 12394 | 1125.27 | 0.42% | | 002156 | 通富微电 | 48.00 | 73.91 | -0.16 | -0.33% | 177160 | 85259.24 | 1.17% | | 300346 | 南大光电 | 55.12 | 124.44 | -0.19 | -0.34% | 139927 | 76963.88 | 2.13% | | 002475 | 立讯精密 | 51.51 | 23.74 | -0.18 | -0.35% | 194686 | 100507.6 | 0.27% | | 002402 | 和而泰 | 36.31 | 54.87 | -0.13 | -0.36% | 51028 | 18597.06 | 0.63% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 233678 | 26004.07 | 0.56% | | 002888 | 惠威科技 | 21.82 | 190.97 | -0.08 | -0.37% | 8436 | 1834.76 | 1.13% | | 688182 | 灿勤科技 | 32.56 | 138.57 | -0.12 | -0.37% | 10324.26 | 3372.677 | 0.26% | | 605118 | 力鼎光电 | 43.34 | 64.69 | -0.16 | -0.37% | 7681 | 3328.51 | 0.19% | | 920199 | 倍益康 | 43.02 | 282.13 | -0.16 | -0.37% | 5929 | 2563.015 | 1.56% | | 920981 | 晶赛科技 | 32.12 | 456.52 | -0.12 | -0.37% | 2543 | 819.045 | 0.68% | | 300581 | 晨曦航空 | 15.79 | -190.82 | -0.06 | -0.38% | 25641 | 4040.47 | 0.47% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 181187 | 4775.23 | 0.40% | | 302132 | 中航成飞 | 77.83 | -194.96 | -0.30 | -0.38% | 18502 | 14400.33 | 0.32% | | 301488 | 豪恩汽电 | 149.92 | 143.70 | -0.58 | -0.39% | 2382 | 3579.73 | 1.02% | | 002189 | 中光学 | 22.69 | -11.00 | -0.09 | -0.40% | 5110 | 1159.43 | 0.20% | | 688326 | 经纬恒润-W | 135.65 | -75.61 | -0.54 | -0.40% | 8808.34 | 12094.61 | 0.79% | | 603501 | 豪威集团 | 117.35 | 35.45 | -0.48 | -0.41% | 28043 | 32917.77 | 0.23% | | 688618 | 三旺通信 | 31.69 | 101.46 | -0.13 | -0.41% | 3837.47 | 1215.108 | 0.35% | | 300555 | ST路通 | 14.58 | -50.58 | -0.06 | -0.41% | 4575 | 670.38 | 0.23% | | 603296 | 华勤技术 | 84.87 | 21.69 | -0.35 | -0.41% | 23256 | 19768.98 | 0.41% | | 600363 | 联创光电 | 64.89 | 95.57 | -0.27 | -0.41% | 22141 | 14449.62 | 0.49% | | 920008 | 成电光信 | 30.70 | 79.89 | -0.13 | -0.42% | 2302 | 705.2886 | 0.69% | | 300747 | 锐科激光 | 30.63 | 125.32 | -0.13 | -0.42% | 39566 | 12194.38 | 0.76% | | 301050 | 雷电微力 | 54.19 | 106.65 | -0.23 | -0.42% | 21526 | 11703.39 | 1.02% | | 002213 | 大为股份 | 25.72 | -207.38 | -0.11 | -0.43% | 21026 | 5405.55 | 1.02% | | 688525 | 佰维存储 | 160.32 | -2053.53 | -0.69 | -0.43% | 52243.01 | 83612.55 | 1.12% | | 002955 | 鸿合科技 | 27.23 | 108.88 | -0.12 | -0.44% | 5695 | 1548.78 | 0.29% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.05 | -0.44% | 37805 | 4277.26 | 0.53% | | 002273 | 水晶光电 | 26.83 | 32.40 | -0.12 | -0.45% | 103582 | 27888.83 | 0.76% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 79650 | 13416.47 | 0.53% | | 603893 | 瑞芯微 | 181.78 | 74.82 | -0.87 | -0.48% | 12717 | 23219.11 | 0.30% | | 688582 | 芯动联科 | 64.73 | 80.55 | -0.31 | -0.48% | 9877.108 | 6403.01 | 0.39% | | 002119 | 康强电子 | 22.94 | 85.93 | -0.11 | -0.48% | 130561 | 30085.13 | 3.48% | | 600745 | 闻泰科技 | 35.37 | -25.39 | -0.17 | -0.48% | 87220 | 30929.62 | 0.70% | | 688783 | 西安奕材-U | 24.96 | -142.67 | -0.12 | -0.48% | 12634.85 | 3154.931 | 0.77% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.12 | -0.49% | 6397 | 1572.192 | 0.33% | | 603175 | 超颖电子 | 69.21 | 122.47 | -0.34 | -0.49% | 6562 | 4567.29 | 1.49% | | 603920 | 世运电路 | 64.23 | 56.65 | -0.32 | -0.50% | 73778 | 47779.96 | 1.02% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 111730 | 6706.96 | 1.02% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 1857.42 | 662.6885 | 0.41% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 59457 | 2345.75 | 0.27% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.05 | -0.51% | 51392 | 5016.41 | 0.39% | | 301608 | 博实结 | 92.96 | 37.37 | -0.48 | -0.51% | 1894 | 1766.08 | 0.47% | | 688307 | 中润光学 | 46.46 | 74.45 | -0.24 | -0.51% | 4378.91 | 2039.094 | 0.74% | | 600118 | 中国卫星 | 90.09 | 1853.80 | -0.47 | -0.52% | 93549 | 84542.52 | 0.79% | | 002600 | 领益智造 | 15.22 | 48.68 | -0.08 | -0.52% | 299102 | 45581.67 | 0.42% | | 600345 | 长江通信 | 43.53 | 104.33 | -0.23 | -0.53% | 155728 | 68004.91 | 7.36% | | 688362 | 甬矽电子 | 44.66 | 210.59 | -0.24 | -0.53% | 32484.77 | 14532.78 | 0.79% | | 688135 | 利扬芯片 | 33.10 | -138.38 | -0.18 | -0.54% | 23743.44 | 7864.226 | 1.17% | | 300623 | 捷捷微电 | 32.72 | 55.87 | -0.18 | -0.55% | 66604 | 21917.24 | 0.87% | | 688002 | 睿创微纳 | 114.16 | 66.34 | -0.63 | -0.55% | 20211.94 | 23218.68 | 0.44% | | 688288 | 鸿泉技术 | 28.95 | 42.45 | -0.16 | -0.55% | 6903.29 | 1994.29 | 0.69% | | 688515 | 裕太微-U | 117.56 | -49.70 | -0.65 | -0.55% | 3808.06 | 4485.156 | 0.76% | | 688539 | 高华科技 | 46.63 | 138.89 | -0.26 | -0.55% | 8756.608 | 4099.969 | 0.84% | | 688396 | 华润微 | 59.17 | 99.60 | -0.33 | -0.55% | 19914.72 | 11819.93 | 0.15% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 7468 | 1590.274 | 0.29% | | 002049 | 紫光国微 | 77.50 | 45.98 | -0.44 | -0.56% | 50999 | 39534.9 | 0.60% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 705.35 | 74.6499 | 0.07% | | 603042 | 华脉科技 | 19.18 | -226.18 | -0.11 | -0.57% | 74853 | 14437.62 | 4.66% | | 600060 | 海信视像 | 24.16 | 12.29 | -0.14 | -0.58% | 17377 | 4212.05 | 0.13% | | 002025 | 航天电器 | 51.49 | 288.25 | -0.30 | -0.58% | 23644 | 12207.52 | 0.52% | | 300269 | 联建光电 | 8.57 | 149.56 | -0.05 | -0.58% | 193607 | 16776.36 | 3.68% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.03 | -0.58% | 35710 | 1831.61 | 0.64% | | 688798 | 艾为电子 | 76.65 | 50.67 | -0.45 | -0.58% | 9054.03 | 6957.904 | 0.67% | | 603516 | 淳中科技 | 156.75 | 6308.10 | -0.93 | -0.59% | 20282 | 31998.44 | 1.00% | | 920971 | 天马新材 | 31.56 | 133.33 | -0.19 | -0.60% | 7594 | 2392.246 | 0.89% | | 002241 | 歌尔股份 | 26.46 | 32.27 | -0.16 | -0.60% | 158071 | 41844.93 | 0.50% | | 002484 | 江海股份 | 29.67 | 36.30 | -0.18 | -0.60% | 50137 | 15004.39 | 0.61% | | 688322 | 奥比中光-UW | 93.53 | 355.91 | -0.57 | -0.61% | 16879.55 | 15776.97 | 0.53% | | 688721 | 龙图光罩 | 46.61 | 86.36 | -0.29 | -0.62% | 1814.02 | 848.0291 | 0.34% | | 002281 | 光迅科技 | 70.45 | 62.02 | -0.44 | -0.62% | 93014 | 65949.09 | 1.19% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.03 | -0.62% | 892856 | 42831.5 | 0.49% | | 605111 | 新洁能 | 44.22 | 42.04 | -0.28 | -0.63% | 44644 | 19799.9 | 1.07% | | 300991 | 创益通 | 48.31 | 273.17 | -0.31 | -0.64% | 15512 | 7444.5 | 1.68% | | 688800 | 瑞可达 | 80.68 | 54.89 | -0.52 | -0.64% | 10715.13 | 8696.932 | 0.52% | | 301150 | 中一科技 | 44.73 | 454.13 | -0.29 | -0.64% | 23275 | 10480.99 | 1.05% | | 920641 | 格利尔 | 20.05 | 211.06 | -0.13 | -0.64% | 3835 | 768.8073 | 0.84% | | 688533 | 上声电子 | 31.92 | 29.17 | -0.21 | -0.65% | 6154.51 | 1961.568 | 0.37% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.11 | -0.66% | 40443 | 6704.37 | 0.70% | | 688019 | 安集科技 | 262.88 | 59.13 | -1.75 | -0.66% | 7110 | 18738.66 | 0.42% | | 603052 | 可川科技 | 62.22 | 342.61 | -0.42 | -0.67% | 30984 | 19301.6 | 1.65% | | 688711 | 宏微科技 | 30.64 | -496.79 | -0.21 | -0.68% | 13726.29 | 4222.712 | 0.64% | | 300322 | 硕贝德 | 26.15 | -691.47 | -0.18 | -0.68% | 40413 | 10629.15 | 0.92% | | 002937 | 兴瑞科技 | 24.68 | 47.54 | -0.17 | -0.68% | 26062 | 6437.07 | 0.88% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 30348 | 6897.56 | 0.52% | | 688661 | 和林微纳 | 83.24 | 326.97 | -0.59 | -0.70% | 11023.89 | 9249.982 | 0.73% | | 002655 | 共达电声 | 13.98 | 57.88 | -0.10 | -0.71% | 290365 | 40373.96 | 8.03% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 13264.99 | 7038.09 | 0.76% | | 300516 | 久之洋 | 69.31 | 383.01 | -0.50 | -0.72% | 15986 | 11108.72 | 0.89% | | 301321 | 翰博高新 | 23.47 | -35.14 | -0.17 | -0.72% | 20924 | 4942.94 | 1.42% | | 300866 | 安克创新 | 101.06 | 21.04 | -0.75 | -0.74% | 6409 | 6481.04 | 0.21% | | 300686 | 智动力 | 15.87 | -29.77 | -0.12 | -0.75% | 14721 | 2337.3 | 0.87% | | 920190 | 雷神科技 | 27.24 | 116.51 | -0.21 | -0.77% | 5620 | 1524.373 | 0.57% | | 300433 | 蓝思科技 | 34.82 | 44.92 | -0.28 | -0.80% | 137871 | 48233.88 | 0.28% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.14 | -0.80% | 27186 | 4738.02 | 1.23% | | 300857 | 协创数据 | 215.26 | 89.48 | -1.76 | -0.81% | 23389 | 50186.82 | 0.68% | | 688375 | 国博电子 | 118.26 | 165.71 | -0.99 | -0.83% | 11023.73 | 13084.78 | 0.18% | | 301045 | 天禄科技 | 40.38 | 137.40 | -0.34 | -0.83% | 12008 | 4907.71 | 1.88% | | 600353 | 旭光电子 | 18.99 | 128.43 | -0.16 | -0.84% | 104190 | 19971.37 | 1.26% | | 600460 | 士兰微 | 30.76 | 94.78 | -0.26 | -0.84% | 107807 | 33275.01 | 0.65% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 12972 | 1985.44 | 0.72% | | 688220 | 翱捷科技-U | 84.49 | -58.13 | -0.72 | -0.84% | 18377.91 | 15563.45 | 0.50% | | 002815 | 崇达技术 | 15.24 | 60.06 | -0.13 | -0.85% | 134536 | 20504.74 | 1.73% | | 300220 | 金运激光 | 16.13 | 1164.91 | -0.14 | -0.86% | 10308 | 1659.36 | 0.68% | | 688486 | 龙迅股份 | 74.78 | 56.99 | -0.66 | -0.87% | 2733.41 | 2048.804 | 0.37% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 43772 | 2475.11 | 1.32% | | 300940 | 南极光 | 25.71 | 43.26 | -0.23 | -0.89% | 19456 | 5030.29 | 1.24% | | 600562 | 国睿科技 | 28.79 | 56.39 | -0.26 | -0.90% | 26507 | 7656.75 | 0.21% | | 603115 | 海星股份 | 25.20 | 29.88 | -0.23 | -0.90% | 58270 | 14494.66 | 2.41% | | 688286 | 敏芯股份 | 77.61 | 88.07 | -0.71 | -0.91% | 3644.13 | 2829.237 | 0.65% | | 300227 | 光韵达 | 12.99 | -64.42 | -0.12 | -0.92% | 70249 | 9171.84 | 1.62% | | 002079 | 苏州固锝 | 11.83 | 99.05 | -0.11 | -0.92% | 312959 | 37202.23 | 3.86% | | 301600 | 慧翰股份 | 124.56 | 73.77 | -1.16 | -0.92% | 1917 | 2394.67 | 0.59% | | 300822 | 贝仕达克 | 16.47 | 183.89 | -0.16 | -0.96% | 8906 | 1467.56 | 0.31% | | 300852 | 四会富仕 | 47.02 | 50.85 | -0.46 | -0.97% | 35571 | 16815.87 | 2.30% | | 688183 | 生益电子 | 84.86 | 56.02 | -0.84 | -0.98% | 42477.6 | 36377.73 | 0.51% | | 002426 | 胜利精密 | 4.01 | -17.44 | -0.04 | -0.99% | 472729 | 19217.68 | 1.39% | | 002861 | 瀛通通讯 | 19.96 | 352.79 | -0.20 | -0.99% | 15222 | 3030.4 | 1.01% | | 301678 | 新恒汇 | 73.44 | 103.45 | -0.74 | -1.00% | 5626 | 4147.64 | 1.17% | | 688592 | 司南导航 | 48.25 | -80.95 | -0.51 | -1.05% | 4538.11 | 2199.483 | 1.18% | | 603933 | 睿能科技 | 23.34 | 283.28 | -0.25 | -1.06% | 12202 | 2856.94 | 0.59% | | 603660 | 苏州科达 | 10.23 | -29.67 | -0.11 | -1.06% | 31899 | 3265.4 | 0.56% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.10 | -1.07% | 36449 | 3379.93 | 0.85% | | 688790 | 昂瑞微-UW | 145.65 | -125.45 | -1.59 | -1.08% | 1678.81 | 2449.241 | 1.39% | | 300710 | 万隆光电 | 31.90 | -14.24 | -0.35 | -1.09% | 14302 | 4599.53 | 1.92% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 25629 | 4649.11 | 0.56% | | 002130 | 沃尔核材 | 28.10 | 34.90 | -0.31 | -1.09% | 281001 | 79376.2 | 2.46% | | 301318 | 维海德 | 30.76 | 34.09 | -0.34 | -1.09% | 6296 | 1937.28 | 0.71% | | 002134 | 天津普林 | 23.10 | 315.63 | -0.26 | -1.11% | 15293 | 3564.25 | 0.62% | | 688776 | 国光电气 | 111.00 | -332.01 | -1.25 | -1.11% | 4620.8 | 5161.868 | 0.43% | | 688311 | 盟升电子 | 44.94 | -39.39 | -0.51 | -1.12% | 14075.35 | 6373.833 | 0.84% | | 301348 | 蓝箭电子 | 27.66 | -578.10 | -0.32 | -1.14% | 41075 | 11405.06 | 2.65% | | 688313 | 仕佳光子 | 85.41 | 117.54 | -0.99 | -1.15% | 106530.8 | 90923.98 | 2.36% | | 688535 | 华海诚科 | 121.88 | 464.43 | -1.42 | -1.15% | 8195.389 | 9949.814 | 1.56% | | 301589 | 诺瓦星云 | 180.87 | 28.94 | -2.12 | -1.16% | 1514 | 2754.87 | 0.44% | | 688172 | 燕东微 | 40.95 | -841.67 | -0.48 | -1.16% | 35421.1 | 14487.76 | 0.45% | | 003031 | 中瓷电子 | 73.04 | 53.72 | -0.86 | -1.16% | 21177 | 15634.88 | 0.62% | | 002415 | 海康威视 | 32.47 | 22.56 | -0.39 | -1.19% | 157893 | 51434.61 | 0.17% | | 301606 | 绿联科技 | 63.95 | 43.69 | -0.77 | -1.19% | 8881 | 5711.43 | 0.54% | | 301275 | 汉朔科技 | 58.94 | 50.18 | -0.71 | -1.19% | 5977 | 3533.11 | 1.77% | | 688261 | 东微半导 | 88.66 | 186.90 | -1.08 | -1.20% | 5132.34 | 4568.973 | 0.42% | | 603019 | 中科曙光 | 90.08 | 62.53 | -1.12 | -1.23% | 130701 | 117963.8 | 0.89% | | 600776 | 东方通信 | 18.39 | 56.11 | -0.23 | -1.24% | 92848 | 17211.37 | 0.97% | | 000021 | 深科技 | 28.33 | 43.45 | -0.36 | -1.25% | 145359 | 41359.69 | 0.93% | | 300570 | 太辰光 | 135.73 | 82.04 | -1.73 | -1.26% | 121308 | 164813.1 | 6.31% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 158628 | 7456.06 | 0.57% | | 000547 | 航天发展 | 28.14 | -28.05 | -0.36 | -1.26% | 665992 | 189540.8 | 4.19% | | 605588 | 冠石科技 | 57.83 | -92.15 | -0.75 | -1.28% | 5590 | 3235.67 | 0.76% | | 688530 | 欧莱新材 | 29.68 | -2265.13 | -0.39 | -1.30% | 72233.75 | 21482.8 | 10.66% | | 688775 | 影石创新 | 220.33 | 93.53 | -2.91 | -1.30% | 3146.35 | 6964.086 | 0.96% | | 301280 | 珠城科技 | 58.68 | 37.91 | -0.78 | -1.31% | 5745 | 3383.79 | 1.43% | | 002289 | *ST宇顺 | 25.95 | -524.50 | -0.35 | -1.33% | 4255 | 1109.8 | 0.15% | | 300296 | 利亚德 | 7.27 | -24.90 | -0.10 | -1.36% | 412247 | 30134.06 | 1.81% | | 002983 | 芯瑞达 | 25.91 | 42.07 | -0.36 | -1.37% | 36213 | 9420.54 | 2.83% | | 002792 | 通宇通讯 | 47.28 | 1632.79 | -0.66 | -1.38% | 139966 | 66885.34 | 4.14% | | 688167 | 炬光科技 | 340.21 | -252.91 | -4.78 | -1.39% | 26199.95 | 90349.88 | 2.92% | | 002897 | 意华股份 | 56.59 | 67.72 | -0.81 | -1.41% | 32832 | 18693.14 | 1.80% | | 301251 | 威尔高 | 63.22 | 108.43 | -0.91 | -1.42% | 22196 | 14187.23 | 4.11% | | 688234 | 天岳先进 | 92.95 | 1213.74 | -1.34 | -1.42% | 13612.76 | 12754.94 | 0.32% | | 601138 | 工业富联 | 55.27 | 35.91 | -0.80 | -1.43% | 381177 | 211364.7 | 0.19% | | 300903 | 科翔股份 | 27.34 | -41.27 | -0.40 | -1.44% | 100864 | 28017.58 | 3.07% | | 300666 | 江丰电子 | 130.25 | 67.17 | -1.95 | -1.48% | 68144 | 88885.39 | 3.08% | | 301308 | 江波龙 | 283.78 | 181.77 | -4.59 | -1.59% | 29485 | 84054.21 | 1.07% | | 001389 | 广合科技 | 100.03 | 46.93 | -1.62 | -1.59% | 16335 | 16559.01 | 1.08% | | 000988 | 华工科技 | 75.20 | 47.13 | -1.23 | -1.61% | 122668 | 92789.64 | 1.22% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 154219 | 7579.32 | 1.39% | | 300548 | 长芯博创 | 162.39 | 166.40 | -2.69 | -1.63% | 88488 | 146637.1 | 3.29% | | 002952 | 亚世光电 | 23.76 | 315.61 | -0.40 | -1.66% | 26197 | 6238.48 | 1.99% | | 688123 | 聚辰股份 | 146.53 | 58.16 | -2.48 | -1.66% | 14828.26 | 21813.14 | 0.94% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 62465 | 14762.17 | 1.16% | | 301626 | 苏州天脉 | 172.50 | 106.37 | -3.07 | -1.75% | 3854 | 6684.22 | 0.73% | | 300870 | 欧陆通 | 234.24 | 77.85 | -4.18 | -1.75% | 11661 | 27497.97 | 1.05% | | 300620 | 光库科技 | 177.77 | 350.22 | -3.18 | -1.76% | 77687 | 140394.7 | 3.14% | | 688048 | 长光华芯 | 137.04 | -1567.96 | -2.46 | -1.76% | 33658.96 | 46464.4 | 1.91% | | 300115 | 长盈精密 | 39.57 | 83.45 | -0.73 | -1.81% | 162279 | 64556.52 | 1.20% | | 688403 | 汇成股份 | 18.31 | 86.86 | -0.34 | -1.82% | 90879.8 | 16695.56 | 1.05% | | 002194 | 武汉凡谷 | 12.91 | -2479.32 | -0.24 | -1.83% | 85865 | 11137.37 | 1.68% | | 300476 | 胜宏科技 | 263.53 | 63.26 | -4.97 | -1.85% | 91971 | 244221.4 | 1.07% | | 300842 | 帝科股份 | 110.62 | 166.44 | -2.10 | -1.86% | 36514 | 41006.77 | 2.82% | | 688347 | 华虹公司 | 132.56 | 4272.17 | -2.53 | -1.87% | 46604.86 | 62066.37 | 1.14% | | 688175 | 高凌信息 | 37.60 | -94.07 | -0.73 | -1.90% | 6463.76 | 2443.098 | 0.50% | | 688981 | 中芯国际 | 113.97 | 189.55 | -2.23 | -1.92% | 146682.3 | 167146 | 0.73% | | 002916 | 深南电路 | 241.84 | 60.67 | -4.85 | -1.97% | 26582 | 64345.66 | 0.40% | | 300223 | 北京君正 | 119.77 | 182.01 | -2.42 | -1.98% | 68565 | 82463.96 | 1.63% | | 300456 | 赛微电子 | 53.41 | 25.67 | -1.08 | -1.98% | 221866 | 119074.1 | 3.71% | | 300393 | 中来股份 | 9.78 | -11.21 | -0.20 | -2.00% | 589608 | 59052.07 | 6.17% | | 688372 | 伟测科技 | 122.66 | 68.06 | -2.53 | -2.02% | 12027.3 | 14920.72 | 0.81% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.18 | -2.08% | 155679 | 13213.08 | 1.77% | | 688141 | 杰华特 | 48.56 | -39.31 | -1.04 | -2.10% | 32811.15 | 15970.11 | 0.73% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 114789 | 9033.84 | 2.97% | | 688270 | 臻镭科技 | 178.91 | 354.50 | -3.89 | -2.13% | 48548.72 | 88407.38 | 2.27% | | 688041 | 海光信息 | 253.34 | 248.80 | -5.66 | -2.19% | 57077.55 | 145360.5 | 0.25% | | 688683 | 莱尔科技 | 38.10 | 144.54 | -0.87 | -2.23% | 6817.82 | 2600.658 | 0.44% | | 600498 | 烽火通信 | 42.88 | 70.86 | -0.98 | -2.23% | 599209 | 262111.3 | 4.71% | | 688788 | 科思科技 | 74.29 | -44.07 | -1.74 | -2.29% | 16354 | 12189.32 | 1.04% | | 301182 | 凯旺科技 | 48.90 | -44.33 | -1.17 | -2.34% | 25812 | 12608.25 | 2.69% | | 300331 | 苏大维格 | 44.02 | -185.14 | -1.07 | -2.37% | 30714 | 13685.16 | 1.46% | | 603986 | 兆易创新 | 282.99 | 145.66 | -6.91 | -2.38% | 90367 | 256228.6 | 1.35% | | 603083 | 剑桥科技 | 102.08 | 131.27 | -2.51 | -2.40% | 62208 | 64312.12 | 2.26% | | 688416 | 恒烁股份 | 94.15 | -51.49 | -2.35 | -2.44% | 13432.7 | 12765.4 | 2.06% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 823744.9 | 54533.64 | 6.43% | | 002938 | 鹏鼎控股 | 57.11 | 32.66 | -1.50 | -2.56% | 98642 | 56779.33 | 0.43% | | 688195 | 腾景科技 | 222.65 | 370.70 | -6.14 | -2.68% | 20647.27 | 46752.49 | 1.60% | | 688143 | 长盈通 | 63.11 | 155.04 | -1.75 | -2.70% | 61899.37 | 39856.91 | 5.06% | | 300656 | 民德电子 | 27.56 | -41.04 | -0.77 | -2.72% | 21199 | 5895.04 | 1.60% | | 300711 | 广哈通信 | 28.20 | 79.53 | -0.83 | -2.86% | 42911 | 12208.03 | 1.73% | | 300689 | 澄天伟业 | 48.76 | 239.00 | -1.44 | -2.87% | 17937 | 8802.15 | 1.77% | | 688027 | 国盾量子 | 683.00 | -21999.15 | -20.21 | -2.87% | 9451.059 | 65386.08 | 1.18% | | 301387 | 光大同创 | 59.59 | 154.35 | -1.81 | -2.95% | 17091 | 10325.73 | 4.00% | | 688205 | 德科立 | 164.93 | 406.17 | -5.07 | -2.98% | 31288.69 | 51957.56 | 1.98% | | 301413 | 安培龙 | 166.68 | 175.66 | -5.14 | -2.99% | 12408 | 20830.61 | 2.11% | | 300102 | 乾照光电 | 37.04 | 252.11 | -1.17 | -3.06% | 395005 | 148634.3 | 4.31% | | 300672 | 国科微 | 139.26 | 875.36 | -4.55 | -3.16% | 23606 | 33145.62 | 1.12% | | 688766 | 普冉股份 | 253.14 | 295.76 | -8.31 | -3.18% | 25056.97 | 64026.07 | 1.69% | | 002463 | 沪电股份 | 69.94 | 38.94 | -2.32 | -3.21% | 229604 | 162585.1 | 1.19% | | 688110 | 东芯股份 | 130.32 | -314.97 | -4.38 | -3.25% | 81437.54 | 106726.2 | 1.84% | | 688809 | 强一股份 | 324.02 | 119.33 | -10.98 | -3.28% | 7510.55 | 24662.85 | 3.08% | | 688282 | 理工导航 | 71.41 | 237.84 | -2.42 | -3.28% | 5075.61 | 3661.728 | 0.58% | | 601231 | 环旭电子 | 36.54 | 47.10 | -1.26 | -3.33% | 201882 | 75245.54 | 0.85% | | 301611 | 珂玛科技 | 124.51 | 164.66 | -4.44 | -3.44% | 29172 | 36734.73 | 1.99% | | 301183 | 东田微 | 156.38 | 130.89 | -5.74 | -3.54% | 24236 | 38518.42 | 4.13% | | 688668 | 鼎通科技 | 151.01 | 100.84 | -5.96 | -3.80% | 23184.61 | 35596.44 | 1.66% | | 688233 | 神工股份 | 82.76 | 166.14 | -3.36 | -3.90% | 36149.21 | 30272.96 | 2.12% | | 300843 | 胜蓝股份 | 55.86 | 77.52 | -2.28 | -3.92% | 38318 | 21661.61 | 2.44% | | 920045 | 蘅东光 | 403.81 | 126.91 | -17.19 | -4.08% | 5828 | 23931.95 | 2.90% | | 688008 | 澜起科技 | 170.18 | 99.86 | -7.32 | -4.12% | 146244.9 | 250085.2 | 1.28% | | 603773 | 沃格光电 | 35.40 | -56.85 | -1.58 | -4.27% | 51377 | 18474.05 | 2.29% | | 688249 | 晶合集成 | 36.16 | 90.28 | -1.64 | -4.34% | 185445.5 | 67601.79 | 1.56% | | 688388 | 嘉元科技 | 43.59 | -344.33 | -2.01 | -4.41% | 97006.01 | 42839.04 | 2.28% | | 688498 | 源杰科技 | 735.11 | 629.86 | -34.88 | -4.53% | 17575.09 | 132071.9 | 2.09% | | 600355 | *ST精伦 | 1.25 | -15.44 | -0.06 | -4.58% | 998078 | 12440.46 | 20.28% | | 300308 | 中际旭创 | 529.61 | 68.82 | -26.10 | -4.70% | 199724 | 1073001 | 1.81% | | 301205 | 联特科技 | 182.09 | 210.02 | -9.40 | -4.91% | 40080 | 74359.86 | 5.90% | | 300502 | 新易盛 | 372.72 | 49.27 | -20.39 | -5.19% | 218533 | 831430.7 | 2.47% | | 002384 | 东山精密 | 72.66 | 107.19 | -4.37 | -5.67% | 312582 | 231474.7 | 2.25% |
|