|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邑股份(300504)四川省上涨家数:32下跌家数:138平均涨幅:-1.09%平均换手:2.90%总成交额:474.90亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 45.31 | 140.61 | +3.05 | +7.22% | 69310 | 30943.59 | 18.63% | | 600353 | 旭光电子 | 15.59 | 120.52 | +1.00 | +6.85% | 637567 | 98058.44 | 7.69% | | 300535 | 达威股份 | 22.07 | -167.47 | +0.94 | +4.45% | 80054 | 17463.59 | 10.47% | | 300502 | 新易盛 | 201.22 | 48.94 | +8.33 | +4.32% | 312189 | 622935.7 | 3.53% | | 603053 | 成都燃气 | 10.30 | 18.64 | +0.35 | +3.52% | 102675 | 10537.88 | 1.16% | | 688709 | 成都华微 | 34.45 | 256.83 | +1.10 | +3.30% | 79523.87 | 27622.78 | 3.65% | | 000568 | 泸州老窖 | 128.96 | 14.07 | +2.88 | +2.28% | 91958 | 118384.5 | 0.63% | | 002749 | 国光股份 | 15.73 | 19.30 | +0.31 | +2.01% | 38269 | 6023.27 | 0.84% | | 002240 | 盛新锂能 | 18.78 | -27.17 | +0.34 | +1.84% | 806456.9 | 152120.1 | 9.31% | | 688629 | 华丰科技 | 56.67 | 7052.22 | +0.97 | +1.74% | 92809.53 | 52173.74 | 5.11% | | 000628 | 高新发展 | 50.85 | 603.96 | +0.73 | +1.46% | 217888 | 110438.1 | 11.34% | | 600378 | 昊华科技 | 27.53 | 33.15 | +0.35 | +1.29% | 70501 | 19264.93 | 0.66% | | 300249 | 依米康 | 17.68 | -91.28 | +0.22 | +1.26% | 551924 | 97437.79 | 14.77% | | 300492 | 华图山鼎 | 62.04 | 119.77 | +0.73 | +1.19% | 6995 | 4354.01 | 0.36% | | 600702 | 舍得酒业 | 53.79 | 126.53 | +0.53 | +1.00% | 73203 | 39563.09 | 2.20% | | 000731 | 四川美丰 | 7.17 | 21.80 | +0.07 | +0.99% | 82054 | 5866.62 | 1.47% | | 688737 | 中自科技 | 24.39 | -88.33 | +0.23 | +0.95% | 24491.34 | 5966.894 | 2.05% | | 430425 | 乐创技术 | 23.84 | 80.80 | +0.14 | +0.59% | 25662 | 6211.569 | 4.33% | | 603809 | 豪能股份 | 15.37 | 38.18 | +0.09 | +0.59% | 119148 | 18367.3 | 1.39% | | 920029 | 开发科技 | 94.50 | 20.36 | +0.52 | +0.55% | 11331 | 10801.02 | 3.56% | | 002259 | 升达林业 | 4.22 | 164.79 | +0.02 | +0.48% | 47115 | 1989.09 | 0.63% | | 603759 | 海天股份 | 8.70 | 12.34 | +0.04 | +0.46% | 23049 | 2007.13 | 0.50% | | 000593 | 德龙汇能 | 6.66 | 286.63 | +0.03 | +0.45% | 43200 | 2880.9 | 1.21% | | 603027 | 千禾味业 | 11.88 | 23.44 | +0.05 | +0.42% | 58322 | 6932.18 | 0.61% | | 600793 | 宜宾纸业 | 25.90 | -38.05 | +0.10 | +0.39% | 31434 | 8174.68 | 1.78% | | 600131 | 国网信通 | 18.08 | 30.27 | +0.04 | +0.22% | 67711 | 12285.58 | 0.57% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.02 | +0.21% | 193669 | 18317.92 | 0.52% | | 000858 | 五粮液 | 124.18 | 14.75 | +0.24 | +0.19% | 117007 | 145889.7 | 0.30% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.02 | +0.17% | 64536 | 7475.351 | 1.76% | | 301515 | 港通医疗 | 24.02 | 453.77 | +0.04 | +0.17% | 40118 | 9792.391 | 6.30% | | 002272 | 川润股份 | 13.61 | -52.47 | +0.02 | +0.15% | 640984 | 86862.19 | 16.58% | | 601811 | 新华文轩 | 15.55 | 12.00 | +0.02 | +0.13% | 10292 | 1604.15 | 0.13% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 56607 | 3993.93 | 0.19% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 48615 | 2730.69 | 0.22% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 190812 | 10889.81 | 1.67% | | 601838 | 成都银行 | 18.84 | 6.13 | 0.00 | 0.00% | 92837 | 17573.35 | 0.22% | | 300789 | 唐源电气 | 33.10 | 65.05 | 0.00 | 0.00% | 24356 | 8066.96 | 2.46% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.01 | -0.09% | 21445 | 2415.63 | 0.20% | | 301596 | 瑞迪智驱 | 88.97 | 68.84 | -0.08 | -0.09% | 12028 | 10844.81 | 3.47% | | 002480 | 新筑股份 | 7.26 | -15.76 | -0.01 | -0.14% | 92472 | 6720.09 | 1.20% | | 000757 | 浩物股份 | 5.05 | 943.68 | -0.01 | -0.20% | 64109 | 3250.31 | 1.20% | | 000888 | 峨眉山A | 13.77 | 32.48 | -0.03 | -0.22% | 61226 | 8453.1 | 1.16% | | 600674 | 川投能源 | 15.47 | 16.00 | -0.04 | -0.26% | 70714 | 10942.29 | 0.15% | | 001337 | 四川黄金 | 23.52 | 36.96 | -0.07 | -0.30% | 25861 | 6088.96 | 0.90% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.04 | -0.34% | 52693 | 6184.64 | 0.47% | | 600603 | ST广物 | 8.44 | 19.74 | -0.03 | -0.35% | 71790 | 6077.95 | 0.60% | | 000510 | 新金路 | 5.15 | -92.56 | -0.02 | -0.39% | 208122 | 10770.26 | 3.43% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 149218 | 3750.44 | 1.40% | | 600839 | 四川长虹 | 9.95 | 52.59 | -0.04 | -0.40% | 393910 | 39159.77 | 0.85% | | 002818 | 富森美 | 12.02 | 13.82 | -0.05 | -0.41% | 14662 | 1767.64 | 0.49% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.02 | -0.44% | 81159 | 3685.55 | 0.52% | | 300470 | 中密控股 | 38.70 | 19.92 | -0.18 | -0.46% | 16371 | 6353.11 | 0.83% | | 600039 | 四川路桥 | 8.38 | 10.10 | -0.04 | -0.48% | 123211 | 10335.86 | 0.18% | | 600779 | 水井坊 | 41.88 | 15.18 | -0.20 | -0.48% | 31264 | 13160.45 | 0.64% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.02 | -0.48% | 165294 | 6925.25 | 0.95% | | 000876 | 新希望 | 9.71 | 15.33 | -0.05 | -0.51% | 127115 | 12406.16 | 0.28% | | 301336 | 趣睡科技 | 57.40 | 74.47 | -0.30 | -0.52% | 7779 | 4492.69 | 3.02% | | 000801 | 四川九洲 | 17.18 | 97.74 | -0.09 | -0.52% | 178404 | 30741.8 | 1.74% | | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 409853 | 7756.52 | 0.46% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 36134 | 2024.93 | 0.53% | | 002268 | 电科网安 | 18.57 | 72.37 | -0.10 | -0.54% | 83278 | 15526.02 | 0.99% | | 300547 | 川环科技 | 39.63 | 41.94 | -0.22 | -0.55% | 275634 | 110521.1 | 15.47% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.02 | -0.56% | 48683 | 1724.98 | 0.45% | | 002978 | 安宁股份 | 29.76 | 16.49 | -0.17 | -0.57% | 20193 | 6016.43 | 0.55% | | 002798 | 帝欧家居 | 6.53 | -5.46 | -0.04 | -0.61% | 33269 | 2175.04 | 0.82% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 65005 | 8322.26 | 1.33% | | 688528 | 秦川物联 | 12.12 | -22.89 | -0.08 | -0.66% | 19452.27 | 2363.919 | 1.16% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.07 | -0.68% | 73689 | 7604.6 | 1.35% | | 002357 | 富临运业 | 10.07 | 22.94 | -0.07 | -0.69% | 64695 | 6618.67 | 2.06% | | 002926 | 华西证券 | 9.93 | 28.88 | -0.07 | -0.70% | 155578 | 15532.42 | 0.59% | | 603679 | 华体科技 | 16.56 | -37.65 | -0.12 | -0.72% | 39350 | 6543.23 | 2.39% | | 603477 | 巨星农牧 | 21.04 | 13.65 | -0.16 | -0.75% | 122627 | 26120.87 | 2.40% | | 300101 | 振芯科技 | 24.64 | 427.88 | -0.19 | -0.77% | 71418 | 17719.26 | 1.26% | | 300820 | 英杰电气 | 49.33 | 37.27 | -0.39 | -0.78% | 15742 | 7843.99 | 1.42% | | 002628 | 成都路桥 | 5.02 | -41.49 | -0.04 | -0.79% | 147869 | 7437.311 | 1.96% | | 688696 | 极米科技 | 106.88 | 44.41 | -0.89 | -0.83% | 4827.31 | 5172.988 | 0.69% | | 300504 | 天邑股份 | 16.23 | -64.64 | -0.14 | -0.86% | 15237 | 2481.6 | 0.70% | | 600331 | 宏达股份 | 10.42 | 4866.43 | -0.09 | -0.86% | 212409 | 22317.84 | 1.05% | | 300467 | 迅游科技 | 22.81 | 285.77 | -0.20 | -0.87% | 38104 | 8754.68 | 2.26% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.10 | -0.88% | 126813 | 14297.89 | 0.72% | | 002023 | 海特高新 | 11.24 | 130.19 | -0.10 | -0.88% | 102754 | 11623.4 | 1.39% | | 002246 | 北化股份 | 19.42 | 865.19 | -0.18 | -0.92% | 375653 | 73604.66 | 6.84% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 96624 | 5011.52 | 0.88% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.03 | -0.97% | 155655 | 4795.05 | 1.17% | | 002253 | *ST智胜 | 10.22 | -29.95 | -0.10 | -0.97% | 22783 | 2336.11 | 1.10% | | 002951 | 金时科技 | 15.22 | -261.20 | -0.15 | -0.98% | 22294 | 3394.73 | 0.55% | | 603327 | 福蓉科技 | 10.03 | 85.45 | -0.10 | -0.99% | 76799 | 7743.43 | 0.77% | | 301172 | 君逸数码 | 22.05 | 98.09 | -0.22 | -0.99% | 10824 | 2400.5 | 1.10% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.05 | -0.99% | 69403 | 3487.9 | 0.56% | | 600558 | 大西洋 | 5.47 | 29.59 | -0.06 | -1.08% | 105270 | 5767.38 | 1.17% | | 301239 | 普瑞眼科 | 42.69 | -69.80 | -0.47 | -1.09% | 11863 | 5117.73 | 0.79% | | 000629 | 钒钛股份 | 2.72 | 212.36 | -0.03 | -1.09% | 356117 | 9708.631 | 0.38% | | 002946 | 新乳业 | 17.21 | 25.49 | -0.19 | -1.09% | 19567 | 3391.99 | 0.23% | | 833781 | 瑞奇智造 | 11.77 | 105.05 | -0.13 | -1.09% | 16013 | 1897.97 | 1.57% | | 301286 | 侨源股份 | 27.08 | 61.08 | -0.30 | -1.10% | 15322 | 4167.9 | 0.95% | | 600137 | 浪莎股份 | 20.32 | 70.62 | -0.23 | -1.12% | 15696 | 3204.2 | 1.61% | | 301256 | 华融化学 | 11.47 | 58.08 | -0.13 | -1.12% | 45530 | 5238.48 | 0.95% | | 300678 | 中科信息 | 37.67 | 2155.50 | -0.43 | -1.13% | 169821 | 64637.08 | 5.83% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.04 | -1.17% | 447861 | 15137.41 | 0.62% | | 300022 | 吉峰科技 | 8.88 | -150.97 | -0.11 | -1.22% | 63375 | 5644.31 | 1.28% | | 603261 | *ST立航 | 21.55 | -18.95 | -0.27 | -1.24% | 5477 | 1187.55 | 0.71% | | 003023 | 彩虹集团 | 23.47 | 23.91 | -0.30 | -1.26% | 50299 | 11925.51 | 4.79% | | 300540 | 蜀道装备 | 17.08 | 57.87 | -0.22 | -1.27% | 17829 | 3062.7 | 0.88% | | 603333 | 尚纬股份 | 8.25 | 279.20 | -0.11 | -1.32% | 73698 | 6125.3 | 1.19% | | 688636 | 智明达 | 38.39 | 114.87 | -0.53 | -1.36% | 37116.66 | 14486.27 | 2.21% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.28 | -1.39% | 238946 | 47596.92 | 1.18% | | 600505 | 西昌电力 | 14.49 | 241.44 | -0.21 | -1.43% | 59126 | 8604.33 | 1.62% | | 300092 | 科新机电 | 13.47 | 21.71 | -0.20 | -1.46% | 58713 | 7928.45 | 2.80% | | 300733 | 西菱动力 | 22.64 | 112.53 | -0.36 | -1.57% | 103871 | 23910.64 | 4.61% | | 300987 | 川网传媒 | 19.38 | 137.67 | -0.31 | -1.57% | 40372 | 7860.729 | 2.33% | | 000586 | 汇源通信 | 12.49 | -506.34 | -0.21 | -1.65% | 84411 | 10619.55 | 4.36% | | 000935 | 四川双马 | 19.62 | 35.90 | -0.33 | -1.65% | 60991 | 12010.2 | 0.80% | | 000688 | 国城矿业 | 14.17 | 32.17 | -0.24 | -1.67% | 56032 | 7961.75 | 0.50% | | 301050 | 雷电微力 | 52.77 | 41.28 | -0.91 | -1.70% | 48875 | 25963.2 | 2.35% | | 688117 | 圣诺生物 | 39.26 | 76.59 | -0.68 | -1.70% | 30838.84 | 12275.07 | 1.96% | | 000155 | 川能动力 | 10.29 | 34.67 | -0.18 | -1.72% | 145810 | 15075.95 | 0.79% | | 002935 | 天奥电子 | 16.40 | 104.00 | -0.29 | -1.74% | 47970 | 7931.2 | 1.16% | | 300366 | 创意信息 | 8.40 | -66.49 | -0.15 | -1.75% | 179618 | 15215.22 | 3.39% | | 600644 | 乐山电力 | 13.85 | 377.35 | -0.27 | -1.91% | 144613 | 20168.32 | 2.69% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 136618 | 14693.28 | 4.08% | | 688283 | 坤恒顺维 | 29.01 | 106.19 | -0.58 | -1.96% | 5566.02 | 1626.817 | 0.65% | | 001288 | 运机集团 | 21.90 | 31.06 | -0.44 | -1.97% | 25563 | 5640.14 | 1.69% | | 833230 | 欧康医药 | 16.83 | 109.35 | -0.34 | -1.98% | 11352 | 1928.766 | 2.43% | | 688511 | *ST天微 | 24.57 | -118.10 | -0.50 | -1.99% | 17270.08 | 4253.849 | 1.68% | | 002258 | 利尔化学 | 12.03 | 30.04 | -0.25 | -2.04% | 93968 | 11394.34 | 1.18% | | 300440 | 运达科技 | 13.92 | 109.66 | -0.29 | -2.04% | 89984 | 12565.52 | 2.03% | | 002539 | 云图控股 | 10.45 | 14.94 | -0.22 | -2.06% | 81596 | 8592.28 | 0.92% | | 002977 | 天箭科技 | 40.13 | 187.64 | -0.85 | -2.07% | 39517 | 15995.45 | 5.93% | | 300432 | 富临精工 | 14.02 | 49.85 | -0.30 | -2.09% | 717682 | 101047.3 | 4.24% | | 688070 | 纵横股份 | 55.56 | -140.31 | -1.19 | -2.10% | 11449.2 | 6396.454 | 1.31% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 93083 | 3957.93 | 1.49% | | 600678 | 四川金顶 | 9.67 | 566.90 | -0.21 | -2.13% | 172849 | 16786.76 | 4.95% | | 002773 | 康弘药业 | 41.64 | 31.50 | -0.91 | -2.14% | 33259 | 13969.36 | 0.48% | | 300865 | 大宏立 | 33.39 | 3902.80 | -0.73 | -2.14% | 22832 | 7684.67 | 3.36% | | 300019 | 硅宝科技 | 20.85 | 30.55 | -0.46 | -2.16% | 87257 | 18305.56 | 2.53% | | 688319 | 欧林生物 | 20.00 | 204.71 | -0.45 | -2.20% | 27072.19 | 5460.645 | 0.67% | | 000803 | 山高环能 | 7.11 | 102.93 | -0.16 | -2.20% | 138125 | 10035.27 | 3.00% | | 000710 | 贝瑞基因 | 14.64 | -24.99 | -0.33 | -2.20% | 150071 | 22191.69 | 4.59% | | 920008 | 成电光信 | 39.20 | 90.79 | -0.91 | -2.27% | 16273 | 6426.676 | 4.91% | | 688776 | 国光电气 | 87.01 | 462.91 | -2.02 | -2.27% | 13528.13 | 11967.18 | 1.25% | | 688302 | 海创药业-U | 55.38 | -29.74 | -1.31 | -2.31% | 14935.27 | 8379.79 | 1.83% | | 002366 | 融发核电 | 8.00 | -1682.59 | -0.19 | -2.32% | 699996 | 56416.88 | 5.57% | | 000558 | 天府文旅 | 5.58 | -310.00 | -0.14 | -2.45% | 1038560 | 58542.84 | 8.06% | | 301233 | 盛帮股份 | 59.87 | 33.21 | -1.51 | -2.46% | 14744 | 8978.1 | 7.40% | | 002422 | 科伦药业 | 36.13 | 23.15 | -0.93 | -2.51% | 58602 | 21509.94 | 0.45% | | 300559 | 佳发教育 | 12.72 | 256.36 | -0.33 | -2.53% | 35976 | 4614.2 | 1.16% | | 002386 | 天原股份 | 5.30 | -15.17 | -0.14 | -2.57% | 149150 | 7955.62 | 1.15% | | 002777 | 久远银海 | 20.03 | 108.38 | -0.55 | -2.67% | 110289 | 22301.67 | 2.73% | | 002190 | 成飞集成 | 36.38 | -189.72 | -1.00 | -2.68% | 173168 | 63622.62 | 4.83% | | 300127 | 银河磁体 | 29.77 | 65.64 | -0.84 | -2.74% | 77535 | 23177.72 | 3.36% | | 300841 | 康华生物 | 85.69 | 41.26 | -2.42 | -2.75% | 28914 | 25003.49 | 2.43% | | 301213 | 观想科技 | 68.06 | -641.86 | -1.96 | -2.80% | 26274 | 18132.69 | 5.08% | | 688506 | 百利天恒 | 294.69 | -64.61 | -8.70 | -2.87% | 4052.04 | 12181.06 | 0.39% | | 601208 | 东材科技 | 16.02 | 65.33 | -0.50 | -3.03% | 298727 | 48319.62 | 3.30% | | 600391 | 航发科技 | 30.90 | 136.89 | -0.99 | -3.10% | 115578 | 36062.63 | 3.50% | | 300937 | 药易购 | 30.63 | 258.94 | -0.99 | -3.13% | 27030 | 8322.84 | 4.30% | | 002466 | 天齐锂业 | 43.50 | -18.29 | -1.41 | -3.14% | 819856.9 | 362318.3 | 5.56% | | 688311 | 盟升电子 | 41.82 | -26.51 | -1.40 | -3.24% | 25620.3 | 10843.16 | 1.53% | | 600438 | 通威股份 | 20.20 | -10.28 | -0.68 | -3.26% | 452078 | 91920.15 | 1.00% | | 301592 | 六九一二 | 157.91 | 133.83 | -5.47 | -3.35% | 13311 | 21532.85 | 7.61% | | 002651 | 利君股份 | 13.24 | 124.33 | -0.46 | -3.36% | 368902 | 49577.61 | 6.52% | | 002497 | 雅化集团 | 14.52 | 51.55 | -0.54 | -3.59% | 565680 | 82882.85 | 5.34% | | 833943 | 优机股份 | 28.23 | 33.45 | -1.07 | -3.65% | 20871 | 5954.608 | 4.03% | | 688513 | 苑东生物 | 56.86 | 44.85 | -2.26 | -3.82% | 27530.95 | 15894.21 | 1.56% | | 300780 | 德恩精工 | 20.66 | -24.40 | -0.85 | -3.95% | 168208 | 34664.68 | 15.64% | | 688053 | 思科瑞 | 35.86 | -116.14 | -1.50 | -4.01% | 18301.62 | 6693.102 | 1.83% | | 300414 | 中光防雷 | 14.72 | 607.40 | -0.64 | -4.17% | 210921 | 31447.38 | 6.73% | | 688222 | 成都先导 | 21.93 | 133.74 | -1.01 | -4.40% | 135050.8 | 30025.14 | 3.37% | | 688297 | 中无人机 | 56.00 | -3752.04 | -2.58 | -4.40% | 100796.2 | 57340.56 | 1.49% | | 600392 | 盛和资源 | 21.73 | 64.44 | -1.04 | -4.57% | 1212593 | 264020.6 | 6.92% | | 688553 | 汇宇制药-W | 21.46 | 35.88 | -1.03 | -4.58% | 56975.74 | 12532.93 | 1.66% | | 300696 | 爱乐达 | 30.84 | -574.35 | -1.56 | -4.81% | 177030 | 55555.21 | 10.49% | | 920027 | 交大铁发 | 32.82 | 65.44 | -2.09 | -5.99% | 62478 | 20638.54 | 23.78% | | 688708 | 佳驰科技 | 75.99 | 65.21 | -4.87 | -6.02% | 22401.23 | 17051.26 | 5.83% | | 301117 | 佳缘科技 | 38.84 | 390.67 | -2.92 | -6.99% | 111305 | 43998.15 | 14.01% |
|