|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:7下跌家数:36平均涨幅:-0.70%平均换手:1.75%总成交额:35.62亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.86 | 240.21 | +0.44 | +5.23% | 451064 | 39357.43 | 4.26% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 378662 | 16504.69 | 3.98% | | 003006 | 百亚股份 | 29.41 | 40.03 | +0.41 | +1.41% | 45134 | 13268.94 | 1.05% | | 605500 | 森林包装 | 9.99 | 21.64 | +0.10 | +1.01% | 156647 | 15779.49 | 3.78% | | 002078 | 太阳纸业 | 14.74 | 13.59 | +0.06 | +0.41% | 134853 | 19784.21 | 0.49% | | 872392 | 佳合科技 | 34.14 | 73.21 | +0.13 | +0.38% | 5339 | 1833.013 | 1.47% | | 603091 | 众鑫股份 | 61.96 | 19.02 | +0.06 | +0.10% | 2994 | 1856 | 1.46% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 451413 | 8567.87 | 0.83% | | 002521 | 齐峰新材 | 8.89 | 63.00 | -0.01 | -0.11% | 24241 | 2153.2 | 0.60% | | 600356 | 恒丰纸业 | 8.97 | 22.02 | -0.02 | -0.22% | 30315 | 2733.71 | 1.01% | | 002511 | 中顺洁柔 | 8.15 | 216.18 | -0.02 | -0.24% | 76347 | 6219.11 | 0.60% | | 605007 | 五洲特纸 | 12.31 | 20.04 | -0.04 | -0.32% | 17926 | 2218.75 | 0.45% | | 603165 | 荣晟环保 | 12.38 | 12.70 | -0.05 | -0.40% | 15712 | 1946.34 | 0.58% | | 600793 | 宜宾纸业 | 25.34 | -37.23 | -0.11 | -0.43% | 24608 | 6240.42 | 1.39% | | 301062 | 上海艾录 | 8.73 | 147.06 | -0.04 | -0.46% | 88913 | 7850.88 | 2.85% | | 002799 | 环球印务 | 8.50 | -28.99 | -0.05 | -0.58% | 75457 | 6410.64 | 2.36% | | 605377 | 华旺科技 | 9.23 | 12.76 | -0.06 | -0.65% | 13360 | 1238.09 | 0.24% | | 600235 | 民丰特纸 | 6.58 | 51.75 | -0.05 | -0.75% | 41064 | 2709.99 | 1.17% | | 002831 | 裕同科技 | 24.54 | 15.96 | -0.20 | -0.81% | 8863 | 2185.32 | 0.17% | | 600308 | 华泰股份 | 3.53 | -315.16 | -0.03 | -0.84% | 75601 | 2676.56 | 0.50% | | 300883 | 龙利得 | 6.54 | -314.27 | -0.06 | -0.91% | 61871 | 4053.02 | 1.87% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 103922 | 3259.54 | 0.59% | | 301223 | 中荣股份 | 17.65 | 24.06 | -0.17 | -0.95% | 9184 | 1629.61 | 0.82% | | 603687 | 大胜达 | 7.69 | 35.76 | -0.08 | -1.03% | 53516 | 4140.51 | 0.97% | | 600963 | 岳阳林纸 | 4.80 | 129.36 | -0.05 | -1.03% | 106493 | 5128.89 | 0.61% | | 605009 | 豪悦护理 | 39.82 | 21.83 | -0.42 | -1.04% | 14937 | 5967.28 | 0.70% | | 603022 | 新通联 | 10.33 | 41.17 | -0.11 | -1.05% | 46347 | 4810.83 | 2.32% | | 301296 | 新巨丰 | 9.39 | 27.30 | -0.10 | -1.05% | 23138 | 2184.12 | 0.85% | | 000815 | 美利云 | 14.04 | -17.93 | -0.15 | -1.06% | 372591 | 52607.28 | 5.36% | | 301501 | 恒鑫生活 | 54.37 | 31.38 | -0.60 | -1.09% | 12745 | 6957.14 | 3.63% | | 002228 | 合兴包装 | 3.38 | 36.93 | -0.04 | -1.17% | 137402 | 4672.15 | 1.15% | | 301355 | 南王科技 | 12.51 | 93.94 | -0.16 | -1.26% | 26032 | 3274.75 | 2.60% | | 301469 | 恒达新材 | 28.58 | 39.34 | -0.37 | -1.28% | 5920 | 1695.85 | 1.29% | | 600103 | 青山纸业 | 2.29 | 54.72 | -0.03 | -1.29% | 278021 | 6402.56 | 1.26% | | 603607 | 京华激光 | 25.36 | 41.70 | -0.35 | -1.36% | 53586 | 13632.54 | 3.00% | | 603733 | 仙鹤股份 | 24.98 | 18.16 | -0.36 | -1.42% | 25557 | 6423.67 | 0.36% | | 600966 | 博汇纸业 | 5.00 | 51.95 | -0.08 | -1.57% | 75859 | 3820.19 | 0.57% | | 002067 | 景兴纸业 | 4.32 | 207.00 | -0.07 | -1.59% | 379262 | 16458.8 | 3.39% | | 001206 | 依依股份 | 25.86 | 21.07 | -0.44 | -1.67% | 24096 | 6228.74 | 2.27% | | 000488 | ST晨鸣 | 2.20 | -0.73 | -0.04 | -1.79% | 362942 | 8113.47 | 2.17% | | 002247 | 聚力文化 | 2.75 | 10.20 | -0.06 | -2.14% | 112847 | 3131.65 | 1.75% | | 301009 | 可靠股份 | 14.56 | 125.94 | -0.32 | -2.15% | 44296 | 6476.09 | 2.93% | | 603863 | 松炀资源 | 17.55 | -15.54 | -0.42 | -2.34% | 59822 | 10540.76 | 2.92% | | 002012 | 凯恩股份 | 6.18 | 611.77 | -0.26 | -4.04% | 209476 | 13074.42 | 4.49% |
|