中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕同科技(002831)广东省上涨家数:474下跌家数:381平均涨幅:+0.16%平均换手:2.09%总成交额:2108.43亿元
更新时间：2026-02-13 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%279807110070.330.18%
920976视声智能33.5242.55+3.40+11.29%4817016595.110.92%
300589江龙船艇22.04-167.05+2.09+10.48%608966131303.426.29%
002169智光电气15.30-50.61+1.39+9.99%52049876919.646.86%
000021深科技31.9649.02+2.61+8.89%1303937406080.88.30%
301013利和兴26.32-82.99+2.11+8.72%10059725358.975.32%
000973佛塑科技14.16289.28+0.98+7.44%51740071445.057.30%
688785恒运昌355.60189.62+23.25+7.00%13061.4345163.0510.26%
300749顶固集创29.25-38.99+1.80+6.56%21198162618.7913.47%
300042朗科科技35.71-120.25+2.19+6.53%17452161532.448.71%
300424航新科技19.37-49.13+1.17+6.43%17414933190.627.10%
301051信濠光电22.98-19.88+1.28+5.90%12674129664.657.88%
000016深康佳Ａ3.96-3.57+0.21+5.60%106805542876.756.69%
301018申菱环境93.90203.47+4.96+5.58%194044179932.49.81%
000006深振业Ａ9.70-12.45+0.50+5.43%36709735364.492.72%
301595太力科技59.6087.46+2.91+5.13%2881217083.711.83%
300868杰美特32.51-147.87+1.56+5.04%154854988.521.92%
002289*ST宇顺26.64-538.45+1.27+5.01%238116222.180.85%
002647*ST仁东9.48-33.11+0.45+4.98%21657720451.863.20%
000014沙河股份14.70-56.79+0.66+4.70%14116620493.25.83%
300131英唐智控15.60441.91+0.67+4.49%8470581334638.13%
002163海南发展16.09-26.59+0.69+4.48%55294888346.66.88%
688627精智达288.02385.45+12.02+4.36%31623.9490740.894.37%
603268*ST松发99.4186.12+4.08+4.28%4078039942.023.28%
688135利扬芯片35.70-149.25+1.46+4.26%95929.2334309.254.72%
301488豪恩汽电154.98148.55+6.12+4.11%1563324034.396.68%
300094国联水产3.94-3.04+0.15+3.96%93380036573.248.45%
003018金富科技23.2550.95+0.87+3.89%26942562765.9627.50%
301326捷邦科技149.48-332.57+5.59+3.88%2131731758.517.83%
002766索菱股份5.89314.80+0.22+3.88%31119618162.363.64%
002912中新赛克33.4559.34+1.23+3.82%6257721231.653.86%
001309德明利248.94-574.89+9.06+3.78%77771190182.24.83%
301308江波龙303.30194.27+10.59+3.62%93637278348.13.41%
688620安凯微12.31-41.38+0.42+3.53%61023.877439.2472.63%
688628优利德41.1727.57+1.39+3.49%15451.696288.341.38%
002837英维克113.24221.62+3.79+3.46%617066701337.17.26%
688279峰岹科技207.00115.79+6.87+3.43%7666.515765.050.82%
920876慧为智能27.40-1343.48+0.90+3.40%136093746.2413.53%
688669聚石化学26.66-14.64+0.87+3.37%17675.864671.1311.46%
688343云天励飞-U94.96-75.61+3.08+3.35%131876.4124147.14.98%
002198嘉应制药7.2092.43+0.22+3.15%23719117185.994.67%
300227光韵达13.20-65.46+0.40+3.12%13168317222.43.04%
688328深科达33.44-74.81+1.01+3.11%13184.194366.5751.40%
002709天赐材料43.30155.53+1.30+3.10%458090197970.13.04%
301662宏工科技172.95109.99+5.14+3.06%650711093.323.91%
002528ST英飞拓2.70-8.07+0.08+3.05%1286523437.531.23%
002870香山股份39.7643.56+1.17+3.03%2826211060.062.19%
300264佳创视讯9.25-93.64+0.27+3.01%27171324837.897.34%
002177御银股份8.58650.64+0.25+3.00%841260.972499.9312.46%
301305朗坤科技25.7522.89+0.75+3.00%4108410558.33.32%
301363美好医疗33.6860.99+0.95+2.90%9576531886.722.57%
002008大族激光54.6549.74+1.54+2.90%359321192111.73.76%
301628强达电路110.2964.29+3.09+2.88%3139534881.19.62%
002769普路通12.24-1119.96+0.34+2.86%9597111748.732.57%
688252天德钰23.6734.82+0.65+2.82%69332.8316442.063.73%
002885京泉华30.04120.13+0.82+2.81%29328987944.8512.70%
688721龙图光罩49.1090.97+1.34+2.81%19895.499789.4863.72%
300037新宙邦57.7143.89+1.56+2.78%13587278083.382.52%
300030阳普医疗8.42-50.71+0.22+2.68%591644947.322.17%
688361中科飞测197.312692.35+5.11+2.66%37774.674322.391.52%
002638勤上股份3.10-11.53+0.08+2.65%2497447607.6491.85%
300938信测标准35.4145.86+0.91+2.64%7118525160.794.19%
688322奥比中光-UW97.01369.15+2.47+2.61%39095.0337350.591.23%
300311ST任子行5.51-133.11+0.14+2.61%995345448.51.85%
301002崧盛股份42.42-221.14+1.06+2.56%3288413858.723.94%
688173希荻微16.54-39.81+0.41+2.54%60807.989998.7191.48%
600685中船防务36.4160.90+0.90+2.53%24572689193.452.99%
002975博杰股份85.13107.93+2.10+2.53%7469663628.837.06%
300499高澜股份31.526159.71+0.77+2.50%345138109089.712.72%
300739明阳电路22.29160.49+0.54+2.48%28509363360.538.31%
000045深纺织Ａ13.3196.43+0.31+2.38%621478232.641.36%
301348蓝箭电子27.76-580.19+0.64+2.36%7971321993.855.14%
301588美新科技26.3268.83+0.60+2.33%222675857.193.04%
002989中天精装28.34-14.97+0.64+2.31%200855687.741.10%
300457赢合科技28.4959.39+0.64+2.30%9591627381.611.51%
688548广钢气体23.88110.12+0.53+2.27%122669.628431.641.77%
300691联合光电17.91-223.41+0.39+2.23%465348318.7292.11%
688775影石创新226.5296.16+4.83+2.18%15311.6234970.854.67%
688512慧智微-U12.34-21.95+0.26+2.15%44535.885468.5351.37%
688090瑞松科技55.317884.62+1.16+2.14%32758.0917854.672.68%
688325赛微微电101.02107.73+2.10+2.12%7871.328020.3760.98%
002906华阳集团32.4422.76+0.67+2.11%7879925615.591.50%
000524岭南控股12.68105.60+0.26+2.09%560737081.890.84%
688171纬德信息52.49410.03+1.07+2.08%6751.1593555.3720.81%
002920德赛西威123.2430.83+2.49+2.06%6452579521.051.16%
300151昌红科技17.55135.41+0.35+2.03%8442214715.482.29%
300731科创新源66.99251.78+1.31+1.99%12162182046.910.12%
300568星源材质14.51151.53+0.28+1.97%23973734520.821.97%
300814中富电路83.91461.87+1.61+1.96%5572146195.032.91%
301369联动科技131.86475.39+2.51+1.94%53387024.991.47%
688112鼎阳科技43.1652.26+0.81+1.91%15968.146885.1411.00%
920729永顺生物9.1360.19+0.17+1.90%152791388.3021.99%
300635中达安14.25-39.42+0.26+1.86%237203373.211.97%
301318维海德30.8434.18+0.56+1.85%97353011.621.10%
002813路畅科技28.85-40.91+0.52+1.84%104593010.050.87%
002717ST岭南1.68-3.32+0.03+1.82%3953116637.962.45%
300460ST惠伦9.04-9.51+0.16+1.80%185601671.540.66%
688638誉辰智能41.59-14.17+0.73+1.79%3173.691316.3441.20%
603309维力医疗15.1218.06+0.26+1.75%323984921.331.11%
301263泰恩康32.73597.97+0.56+1.74%223597295.070.74%
300852四会富仕47.6951.57+0.81+1.73%5182424785.653.34%
300219鸿利智汇7.7683.26+0.13+1.70%15503812037.242.19%
300876蒙泰高新30.62-38.63+0.51+1.69%63001924.10.78%
301629矽电股份300.00239.93+4.97+1.68%714821511.776.85%
300162雷曼光电8.49-89.76+0.14+1.68%712806050.262.08%
920627力王股份23.7578.77+0.39+1.67%119102825.3032.55%
301395仁信新材14.6668.05+0.24+1.66%121441764.710.95%
300951博硕科技38.5133.68+0.63+1.66%171486595.991.13%
002845同兴达15.34-90.83+0.25+1.66%422106463.831.88%
001212中旗新材53.54-3145.64+0.87+1.65%2699014408.741.55%
300889爱克股份25.53-82.89+0.41+1.63%340958641.42.33%
003021兆威机电126.70123.39+2.00+1.60%2550132126.731.23%
002210飞马国际3.17909.66+0.05+1.60%2574518115.580.97%
603813*ST原尚33.00-53.24+0.52+1.60%142344529.251.36%
000576甘化科工10.9261.08+0.17+1.58%798158706.751.84%
301392汇成真空116.52548.14+1.77+1.54%84359760.7292.07%
300546雄帝科技25.10127.33+0.38+1.54%342798612.192.56%
688148芳源股份8.62-10.25+0.13+1.53%55164.994745.0871.08%
300790宇瞳光学26.6241.81+0.40+1.53%5703515195.41.76%
300745欣锐科技26.86-39.82+0.40+1.51%169154519.81.20%
002105信隆健康7.43-54.52+0.11+1.50%491713658.831.35%
600872中炬高新18.9821.21+0.28+1.50%9591718204.121.24%
300147ST香雪9.55-6.30+0.14+1.49%482334588.920.73%
300629新劲刚25.47341.06+0.37+1.47%6748317255.583.11%
000029深深房Ａ23.43-647.42+0.34+1.47%390269100.5110.44%
300805电声股份13.80141.07+0.20+1.47%107221148593.72%
300735光弘科技25.6760.46+0.37+1.46%4738812141.540.63%
603978深圳新星25.05-20.75+0.36+1.46%326988202.071.55%
301338凯格精机127.0891.52+1.80+1.44%2194227509.043.71%
002654万润科技14.16209.23+0.20+1.43%16924823902.82.13%
300576容大感光41.32130.48+0.58+1.42%5973724643.792.57%
300052ST中青宝14.26-85.52+0.20+1.42%226083208.560.86%
300167ST迪威迅5.01144.51+0.07+1.42%600843042.191.67%
002981朝阳科技30.4230.72+0.42+1.40%131023989.41.10%
000066中国长城16.73-69.65+0.23+1.39%984956165126.93.05%
301528多浦乐70.4572.38+0.95+1.37%34152376.91.07%
603002宏昌电子9.75287.91+0.13+1.35%27760327067.942.45%
002548金新农6.77-60.99+0.09+1.35%20953514087.012.60%
300044ST赛为7.53-10.58+0.10+1.35%33188824573.054.64%
001323慕思股份27.3116.69+0.36+1.34%120233290.120.39%
002735王子新材18.21-109.22+0.24+1.34%8773115960.983.13%
920957汉维科技12.95279.35+0.17+1.33%2878372.32360.67%
920523德瑞锂电26.7117.35+0.35+1.33%105252803.2981.31%
002835同为股份17.6722.71+0.23+1.32%257834557.122.03%
688383新益昌72.99-351.72+0.94+1.30%5817.684240.490.57%
300333兆日科技10.90-71.31+0.14+1.30%278583044.780.83%
002587奥拓电子7.01-1591.38+0.09+1.30%1037617315.461.95%
300173ST福能4.7061.09+0.06+1.29%796703748.661.08%
002911佛燃能源15.0722.21+0.19+1.28%407116107.090.32%
300668杰恩设计25.42-638.45+0.32+1.27%137823507.991.38%
002436兴森科技23.05-1113.12+0.29+1.27%40751193995.452.70%
002446盛路通信11.16-13.96+0.14+1.27%22978925614.742.71%
002191劲嘉股份4.01-275.44+0.05+1.26%956193830.380.66%
688268华特气体66.0646.33+0.82+1.26%15579.3610218.921.30%
688686奥普特120.9079.04+1.50+1.26%4023.524868.9340.33%
300199翰宇药业18.57-243.00+0.23+1.25%8538515823.631.15%
003028振邦智能31.5431.44+0.39+1.25%78492464.851.11%
300778新城市15.39-59.80+0.19+1.25%418406457.842.05%
600382广东明珠8.9231.65+0.11+1.25%12743611378.051.66%
002809红墙股份12.991110.29+0.16+1.25%749829729.925.39%
688049炬芯科技55.5851.98+0.68+1.24%40105.4522283.052.29%
603936博敏电子12.29-31.39+0.15+1.24%11703414367.511.86%
600684珠江股份4.92155.78+0.06+1.23%1071835273.61.26%
000011深物业A9.15-5.02+0.11+1.22%296052701.060.56%
002979雷赛智能41.6560.48+0.50+1.22%233959685.041.06%
301112信邦智能38.36-60411.74+0.46+1.21%34811331.810.32%
300301ST长方2.51-22.88+0.03+1.21%743111861.950.94%
002999天禾股份7.5455.80+0.09+1.21%518373900.551.51%
688138清溢光电30.3648.94+0.36+1.20%16417.844971.6950.52%
001314亿道信息48.60345.55+0.57+1.19%120525847.282.33%
920926鸿智科技17.1043.88+0.20+1.18%3752638.45990.47%
603863松炀资源19.69-18.51+0.23+1.18%2772054171.35%
300769德方纳米41.55-10.98+0.48+1.17%4288517812.81.70%
920267鑫汇科22.82159.87+0.26+1.15%921210.26280.31%
002775文科股份4.40-25.19+0.05+1.15%575402526.821.22%
300177中海达9.74-221.96+0.11+1.14%619926044.361.02%
002676顺威股份8.0182.14+0.09+1.14%680065459.360.94%
000823超声电子15.1432.97+0.17+1.14%12889819433.572.40%
002212天融信8.94626.55+0.10+1.13%38598335021.83.31%
002888惠威科技21.47187.91+0.24+1.13%97522090.681.30%
603335迪生力6.28-23.55+0.07+1.13%472942964.371.10%
301282金禄电子28.9251.60+0.32+1.12%199125750.552.50%
002822ST中装3.64-4.74+0.04+1.11%327111189.440.31%
002600领益智造15.4949.55+0.17+1.11%64577899714.430.90%
002869金溢科技23.08226.20+0.25+1.10%158983675.391.01%
002846英联股份15.70-1028.75+0.17+1.09%313894920.021.22%
002420毅昌科技8.3556.17+0.09+1.09%540914504.811.35%
603390通达电气13.0171.72+0.14+1.09%156262031.550.45%
000712锦龙股份13.0673.64+0.14+1.08%19798825946.132.21%
001313粤海饲料7.52640.80+0.08+1.08%502113766.170.72%
300822贝仕达克16.30181.99+0.17+1.05%91461488.890.32%
688177百奥泰24.11-27.07+0.25+1.05%7252.461746.2750.18%
920765美之高18.33-1052.24+0.19+1.05%4154762.82510.79%
300844山水比德42.63-134.28+0.44+1.04%2029864.30.23%
300438鹏辉能源49.50-125.58+0.51+1.04%9549847166.462.36%
300961深水海纳14.56-9.58+0.15+1.04%160042335.381.05%
300053航宇微20.58-46.96+0.21+1.03%21200943981.33.26%
300545联得装备30.8739.60+0.31+1.01%206136357.021.72%
300484蓝海华腾19.9776.50+0.20+1.01%207744145.351.25%
000090天健集团4.0023.94+0.04+1.01%1171394659.760.63%
300681英搏尔26.1547.42+0.26+1.00%304987950.7291.32%
002988豪美新材35.3648.86+0.35+1.00%126354487.90.51%
000058深赛格9.18122.42+0.09+0.99%510744677.960.52%
301059金三江14.3748.17+0.14+0.98%289824151.571.40%
002855捷荣技术16.44-10.01+0.16+0.98%5898967.080.24%
002402和而泰36.2854.83+0.35+0.97%14249151814.341.75%
603336宏辉果蔬9.54600.74+0.09+0.95%438874193.060.72%
002047*ST宝鹰4.25-18.81+0.04+0.95%877323741.60.58%
002724海洋王7.50-40.13+0.07+0.94%397532976.820.70%
002806华锋股份17.1851.92+0.16+0.94%13170322476.467.56%
300960通业科技27.9891.36+0.26+0.94%104992946.040.80%
000017深中华A7.68131.14+0.07+0.92%328982520.480.75%
300417南华仪器14.37-493.04+0.13+0.91%228443299.082.61%
603535嘉诚国际10.0427.38+0.09+0.90%104491044.240.20%
301322绿通科技31.4451.28+0.28+0.90%114663618.681.26%
002101广东鸿图12.3622.93+0.11+0.90%470145819.220.71%
003040楚天龙18.071419.16+0.16+0.89%308975601.760.68%
300687赛意信息22.80128.73+0.20+0.88%9351121510.732.84%
000025特力Ａ18.2851.79+0.16+0.88%270424943.990.69%
300586美联新材10.30-193.21+0.09+0.88%369303799.220.69%
300389艾比森18.3436.72+0.16+0.88%184303375.510.79%
300793佳禾智能16.51-3200.73+0.14+0.86%544529042.941.46%
300503昊志机电55.48138.30+0.47+0.85%6398335486.42.66%
688589力合微24.8864.15+0.21+0.85%18791.354666.7381.29%
688772珠海冠宇19.0339.23+0.16+0.85%109232.620726.90.96%
300538同益股份16.74-32.24+0.14+0.84%155522602.551.29%
002106莱宝高科12.0828.65+0.10+0.83%10127912303.951.44%
002786银宝山新8.59-27.50+0.07+0.82%250392147.950.51%
002213大为股份26.30-212.05+0.21+0.80%6136016142.892.97%
002584西陇科学8.77-79.89+0.07+0.80%738446473.921.58%
001287中电港23.9952.72+0.19+0.80%8549120490.281.95%
300675建科院16.58-74.35+0.13+0.79%139232314.070.95%
920491奥迪威28.1243.31+0.22+0.79%118673332.8571.03%
688655迅捷兴20.48-138.90+0.16+0.79%9686.121990.7590.73%
300410正业科技8.96-38.11+0.07+0.79%391003498.921.07%
001202炬申股份18.0041.01+0.14+0.78%138832495.731.19%
300716ST泉为12.95-19.19+0.10+0.78%176402261.481.10%
300468四方精创33.76219.19+0.26+0.78%9869633443.581.86%
301366一博科技36.78348.35+0.28+0.77%97173580.491.27%
002831裕同科技31.8219.85+0.24+0.76%6092519418.631.19%
688115思林杰49.271722.63+0.37+0.76%3407.771682.2550.51%
002875安奈儿17.43-37.26+0.13+0.75%111591946.210.61%
301223中荣股份20.4223.83+0.15+0.74%108222215.460.97%
300973立高食品43.1723.38+0.31+0.72%60182596.960.52%
300521爱司凯32.33-364.66+0.23+0.72%113533681.960.76%
300647超频三7.04-8.72+0.05+0.72%815815759.911.86%
003003天元股份14.0939.49+0.10+0.71%305784309.512.60%
688618三旺通信32.51104.08+0.23+0.71%6502.362114.0550.59%
688359三孚新科76.33-304.18+0.53+0.70%9728.417415.4890.99%
000573粤宏远Ａ4.3642.65+0.03+0.69%1000304361.721.58%
000089深圳机场7.2925.59+0.05+0.69%1125948228.320.55%
603920世运电路63.6856.17+0.43+0.68%12669180490.941.76%
002876三利谱28.16101.28+0.19+0.68%301538513.22.02%
002152广电运通13.5839.72+0.09+0.67%16463022317.660.66%
688530欧莱新材33.27-2539.11+0.22+0.67%105715.435550.2615.60%
002611东方精工18.1532.45+0.12+0.67%17155131097.841.71%
301631壹连科技98.4933.27+0.65+0.66%37003644.051.20%
000020深华发Ａ15.1898.22+0.10+0.66%141532146.420.78%
301319唯特偶46.3367.13+0.30+0.65%69553231.030.74%
300098高新兴6.23-85.08+0.04+0.65%33094120732.852.15%
300854中兰环保23.42-111.15+0.15+0.64%102472396.821.26%
002736国信证券12.5110.27+0.08+0.64%15049518839.330.16%
300968格林精密14.09231.36+0.09+0.64%294444147.410.71%
002016世荣兆业6.2736.88+0.04+0.64%374452346.250.46%
300328宜安科技15.85-9910.72+0.10+0.63%76234120851.11%
300403汉宇集团14.2938.38+0.09+0.63%615988776.961.44%
300991创益通52.48296.75+0.33+0.63%2881715108.923.13%
603991至正股份91.22-309.77+0.57+0.63%1148510486.041.54%
002741光华科技20.99-80.45+0.13+0.62%436369158.5691.02%
301538骏鼎达88.4335.07+0.54+0.61%52174604.091.67%
301603乔锋智能70.5325.72+0.43+0.61%66824709.31.77%
002811郑中设计14.7833.49+0.09+0.61%222243288.050.78%
003039顺控发展16.4437.26+0.10+0.61%222813662.510.36%
300942易瑞生物9.87127.97+0.06+0.61%179581773.640.44%
002180纳思达21.44-44.30+0.13+0.61%5412511638.670.40%
688573信宇人23.24-15.75+0.14+0.61%6501.741516.2841.22%
002609捷顺科技10.00107.29+0.06+0.60%783737874.051.71%
300622博士眼镜30.5964.55+0.18+0.59%3460410632.172.22%
300464星徽股份6.82-7.55+0.04+0.59%451343086.361.27%
300340科恒股份12.14-15.43+0.07+0.58%290303525.741.06%
300238冠昊生物15.70158.29+0.09+0.58%141472221.60.53%
300756金马游乐49.6796.03+0.28+0.57%137856851.11.05%
688125安达智能174.59-121.16+0.98+0.56%1984.813471.7320.24%
688612威迈斯31.1023.40+0.17+0.55%12072.93747.990.48%
301479弘景光电88.3343.51+0.48+0.55%26552346.681.26%
002930宏川智慧12.90-115.59+0.07+0.55%324934176.260.75%
603386骏亚科技14.80-41.08+0.08+0.54%261553875.330.80%
301602超研股份22.3267.23+0.12+0.54%47351056.070.23%
002311海大集团54.2417.97+0.29+0.54%3212917373.150.19%
688518联赢激光29.9457.13+0.16+0.54%31142.929264.3330.91%
002666德联集团5.6663.35+0.03+0.53%580643282.181.16%
000062深圳华强24.5683.46+0.13+0.53%342228404.780.33%
002715登云股份17.09-267.89+0.09+0.53%116721997.260.85%
301041金百泽29.17126.12+0.15+0.52%144964227.921.84%
301638南网数字21.8289.89+0.11+0.51%15504233921.786.60%
301510固高科技39.84242.82+0.20+0.50%4530418034.51.62%
301038深水规院22.9070.41+0.11+0.48%62291429.510.28%
301516中远通16.90-45.00+0.08+0.48%99371677.421.42%
300997欢乐家23.28137.36+0.11+0.47%4414010445.071.14%
920866绿亨科技8.4740.89+0.04+0.47%5378455.83480.57%
002836新宏泽14.8960.20+0.07+0.47%136242027.070.59%
002449国星光电8.54331.41+0.04+0.47%362433095.150.59%
002076*ST星光2.14-92.27+0.01+0.47%1355762893.791.30%
301512智信精密51.7074.21+0.24+0.47%28391468.841.14%
688007光峰科技17.26-52.68+0.08+0.47%19197.173314.5340.42%
920469富恒新材10.80-107.47+0.05+0.47%6675722.7090.65%
301578辰奕智能36.8583.60+0.17+0.46%37231373.341.61%
300771智莱科技15.2048.79+0.07+0.46%289704416.961.60%
001268联合精密32.7043.69+0.15+0.46%53991771.430.86%
002992宝明科技56.68-1294.36+0.26+0.46%117986717.050.75%
301105鸿铭股份52.54-113.62+0.24+0.46%29591557.131.80%
920110雷特科技37.5731.19+0.17+0.45%789296.64210.49%
001229魅视科技37.9657.13+0.17+0.45%56792165.041.08%
688625呈和科技70.0447.08+0.31+0.44%24526.4817386.381.30%
000042中洲控股9.19-4.23+0.04+0.44%326583013.390.49%
002181粤传媒11.6173.14+0.05+0.43%32651738191.252.88%
000532华金资本16.2625.04+0.07+0.43%244243980.020.71%
002823凯中精密16.2722.91+0.07+0.43%231963772.61.06%
301091深城交25.65150.96+0.11+0.43%214635523.820.41%
300572安车检测28.27-31.16+0.12+0.43%198905613.911.08%
001298好上好30.82186.75+0.13+0.42%206086356.411.25%
002227奥特迅9.84-30.88+0.04+0.41%189181866.280.77%
000002万科Ａ4.94-0.99+0.02+0.41%107966753186.451.11%
920925锦好医疗22.3580.33+0.09+0.40%47161051.8460.85%
300303聚飞光电7.4932.94+0.03+0.40%48368136132.053.64%
002990盛视科技27.8457.78+0.11+0.40%134763769.271.00%
603725天安新材10.1526.17+0.04+0.40%224292276.910.78%
002031巨轮智能7.73-55.95+0.03+0.39%15853012257.360.82%
002577雷柏科技18.24475.46+0.07+0.39%64681182.40.23%
300916朗特智能32.2834.22+0.12+0.37%75442438.260.81%
300989蕾奥规划16.22-477.49+0.06+0.37%104801704.210.72%
688395正弦电气27.1164.00+0.10+0.37%3271.89888.29630.38%
600143金发科技19.0841.68+0.07+0.37%22470442750.080.85%
688045必易微49.248279.34+0.18+0.37%7667.523775.6481.10%
300269联建光电8.22143.45+0.03+0.37%19908916460.273.79%
002419天虹股份5.69318.04+0.02+0.35%800874552.630.69%
688388嘉元科技43.15-340.85+0.15+0.35%83049.96357861.95%
300409道氏技术28.8353.04+0.10+0.35%11897334154.831.73%
300676华大基因49.52-25.90+0.17+0.34%2614313018.320.63%
920275驱动力9.03166.87+0.03+0.33%6070547.78660.46%
000776广发证券21.2012.01+0.07+0.33%14504930804.480.25%
300050世纪鼎利6.07-83.78+0.02+0.33%656723985.871.21%
300476胜宏科技261.2562.72+0.86+0.33%104677274612.41.22%
688609九联科技9.14-29.19+0.03+0.33%56366.615178.5661.13%
300154瑞凌股份9.1839.66+0.03+0.33%170311560.680.54%
002884凌霄泵业18.3914.18+0.06+0.33%170633126.420.62%
300112万讯自控9.22-27.76+0.03+0.33%547055040.312.30%
000782恒申新材6.18-37.26+0.02+0.32%17224610788.263.26%
603322超讯通信37.63-217.10+0.12+0.32%2685510174.171.70%
300607拓斯达31.39-73.06+0.10+0.32%5236216454.661.58%
002923润都股份15.86-102.17+0.05+0.32%439136930.2711.70%
002348高乐股份6.52-177.83+0.02+0.31%17095911221.241.89%
603160汇顶科技78.8444.08+0.24+0.31%2276717946.710.49%
002456欧菲光9.86-583.53+0.03+0.31%21184720984.360.64%
300939秋田微36.2153.50+0.11+0.30%103863766.330.87%
002733雄韬股份19.8890.13+0.06+0.30%199343970.610.54%
300115长盈精密40.2084.78+0.12+0.30%24135297158.621.78%
300903科翔股份27.06-40.85+0.08+0.30%8928324077.232.72%
301618长联科技51.2296.85+0.15+0.29%22961177.020.69%
688389普门科技13.7523.47+0.04+0.29%7875.6591084.2710.18%
000078海王生物3.48-7.54+0.01+0.29%33838111786.981.29%
300348长亮科技14.173587.08+0.04+0.28%7635910847.721.07%
002917金奥博14.1933.04+0.04+0.28%198442831.370.76%
300514友讯达14.5725.54+0.04+0.28%157332290.10.98%
002949华阳国际14.9034.76+0.04+0.27%308114620.392.03%
600185珠免集团7.52-9.52+0.02+0.27%22149716635.61.18%
300543朗科智能11.2996.24+0.03+0.27%190762154.40.76%
002898*ST赛隆11.31-28.50+0.03+0.27%8329929.840.82%
688793倍轻松22.83-28.65+0.06+0.26%4696.51076.9810.55%
002916深南电路237.8359.66+0.62+0.26%42792102148.20.64%
300633开立医疗26.95174.25+0.07+0.26%109972960.020.43%
300221银禧科技11.5856.55+0.03+0.26%11148213000.12.44%
300176鸿特科技7.84116.61+0.02+0.26%13262610437.053.42%
920039国义招标11.9141.61+0.03+0.25%145411740.7360.95%
300711广哈通信28.1179.28+0.07+0.25%287308068.091.16%
301327华宝新能57.5645.09+0.14+0.24%36502097.070.48%
688345博力威37.02-145.81+0.09+0.24%3860.091425.5210.39%
688559海目星57.94-11.55+0.14+0.24%25683.8814850.921.04%
688788科思科技70.67-41.92+0.17+0.24%17901.9712539.791.14%
301365矩阵股份25.2378.53+0.06+0.24%103302612.081.02%
300400劲拓股份21.0346.81+0.05+0.24%157983320.270.66%
002972科安达12.6639.27+0.03+0.24%127581618.440.95%
603038华立股份17.05130.82+0.04+0.24%106381819.760.40%
002121科陆电子8.72-184.26+0.02+0.23%28216224537.12.02%
002965祥鑫科技34.8937.21+0.08+0.23%202517066.071.02%
920768拾比佰13.2029.88+0.03+0.23%5155680.20260.67%
920001纬达光电18.04151.89+0.04+0.22%3709669.42170.42%
600525ST长园4.52-4.74+0.01+0.22%546492469.310.41%
301111粤万年青22.88-202.62+0.05+0.22%210854836.721.32%
300621维业股份9.28-128.91+0.02+0.22%199381852.640.98%
002862实丰文化19.00-59.34+0.04+0.21%140522671.651.11%
300616尚品宅配14.40-17.89+0.03+0.21%225833264.131.46%
603797联泰环保4.9722.62+0.01+0.20%282771407.210.49%
603808歌力思10.12-17.17+0.02+0.20%233962363.680.63%
002815崇达技术15.1959.86+0.03+0.20%18049927330.162.32%
301039中集车辆10.2622.25+0.02+0.20%632656471.50.44%
300977深圳瑞捷20.59-209.06+0.04+0.19%124332565.91.31%
000026飞亚达15.4742.49+0.03+0.19%139332159.780.38%
300686智动力15.47-29.02+0.03+0.19%230663559.041.36%
301449天溯计量78.4842.39+0.15+0.19%28932272.12.08%
301608博实结94.6938.07+0.18+0.19%50944817.551.28%
688321微芯生物31.861784.26+0.06+0.19%44398.5714203.21.09%
301131聚赛龙47.9148.50+0.09+0.19%49842402.231.49%
002249大洋电机10.7624.98+0.02+0.19%18565119952.731.00%
002209达意隆16.4124.91+0.03+0.18%128272111.090.82%
300925法本信息22.1489.52+0.04+0.18%6078713534.411.74%
002782可立克22.4535.90+0.04+0.18%5669412681.871.17%
002774快意电梯11.3038.36+0.02+0.18%226342562.610.80%
600499科达制造17.3222.87+0.03+0.17%15917827495.990.83%
002732燕塘乳业17.6136.98+0.03+0.17%92931641.430.59%
002351漫步者12.3726.77+0.02+0.16%255123163.990.49%
001338永顺泰12.3718.66+0.02+0.16%242653006.970.48%
002620ST瑞和6.34-17.89+0.01+0.16%515073300.521.63%
300207欣旺达25.8228.71+0.04+0.16%25102864701.371.46%
688499利元亨59.78-21.16+0.09+0.15%14850.938904.3650.88%
300381溢多利6.82515.44+0.01+0.15%273591870.590.56%
003010若羽臣34.6170.50+0.05+0.14%215607506.710.95%
301021英诺激光55.68197.65+0.08+0.14%2155812053.181.41%
002345潮宏基13.9663.71+0.02+0.14%697729716.180.80%
300310宜通世纪7.02-120.70+0.01+0.14%18696813224.762.70%
300377赢时胜21.86-36.16+0.03+0.14%18768341468.92.72%
002187广百股份7.30-142.45+0.01+0.14%718525281.71.03%
920185贝特瑞29.5032.70+0.04+0.14%241707143.8810.22%
002909集泰股份7.455398.15+0.01+0.13%431223210.611.13%
920123芭薇股份15.0136.58+0.02+0.13%3892586.31510.61%
300498温氏股份15.5612.86+0.02+0.13%14298722309.750.24%
601238广汽集团7.86-22.21+0.01+0.13%672135284.80.09%
300917特发服务41.3953.55+0.05+0.12%180257471.21.07%
002955鸿合科技27.11108.40+0.03+0.11%79992170.320.41%
000555神州信息18.37-34.95+0.02+0.11%18447633889.951.90%
002197证通电子9.21-14.58+0.01+0.11%17290516158.953.24%
001339智微智能55.4280.49+0.06+0.11%1912310634.751.60%
002461珠江啤酒9.4222.00+0.01+0.11%317022990.980.14%
300193佳士科技9.5319.27+0.01+0.11%443984236.891.06%
000037深南电A9.64122.09+0.01+0.10%487764693.191.44%
301332德尔玛9.8235.65+0.01+0.10%9081893.940.34%
300599雄塑科技9.91-41.73+0.01+0.10%6175061903.28%
002668TCL智家10.079.32+0.01+0.10%353743557.980.33%
000099中信海直20.1944.37+0.02+0.10%494579999.90.64%
603348文灿股份20.31315.44+0.02+0.10%59311204.880.19%
001979招商蛇口10.4023.83+0.01+0.10%20969621785.170.25%
000828东莞控股10.8910.64+0.01+0.09%292283192.360.28%
002243力合科创11.0558.74+0.01+0.09%843489343.640.70%
002579中京电子11.67224.54+0.01+0.09%635917433.1291.09%
600673东阳光36.61113.82+0.03+0.08%876694326335.82.92%
300834星辉环材25.2574.39+0.02+0.08%96752439.650.50%
300319麦捷科技12.7433.54+0.01+0.08%10488013377.081.26%
300625三雄极光12.77-150.09+0.01+0.08%102141303.390.63%
002139拓邦股份13.0730.20+0.01+0.08%484446337.330.45%
300565科信技术13.10-22.50+0.01+0.08%357254674.321.57%
002919名臣健康26.38-936.38+0.02+0.08%213905650.430.81%
300693盛弘股份39.8128.62+0.03+0.08%36588145911.36%
301138华研精机40.1640.83+0.03+0.07%61442466.670.90%
688418震有科技40.23-213.08+0.03+0.07%31427.5512665.791.63%
688575亚辉龙13.7454.78+0.01+0.07%13208.241814.1370.23%
301189奥尼电子42.06-34.49+0.03+0.07%51302164.910.46%
300679电连技术42.0933.33+0.03+0.07%3070612994.470.85%
002973侨银股份14.7330.57+0.01+0.07%239493545.370.77%
920871派特尔15.0171.48+0.01+0.07%2733410.95930.61%
002889东方嘉盛15.0236.97+0.01+0.07%6638997.70.26%
002832比音勒芬15.1113.51+0.01+0.07%196082961.290.50%
600999招商证券16.9411.98+0.01+0.06%15720626691.520.21%
688248南网科技51.4578.08+0.03+0.06%16340.558421.5410.29%
688208道通科技35.2728.37+0.02+0.06%32719.5911543.910.49%
920124南特科技18.1524.67+0.01+0.06%87431589.2921.14%
301110青木科技74.1470.06+0.04+0.05%1620812038.352.48%
002833弘亚数控18.5919.65+0.01+0.05%123272289.110.43%
301323新莱福58.8343.49+0.03+0.05%79124675.931.17%
002017东信和平22.4671.11+0.01+0.04%4776310768.470.82%
688671碧兴物联24.74-28.77+0.01+0.04%4925.781225.1731.05%
301191菲菱科思118.03136.79+0.04+0.03%2276627305.554.36%
603833欧派家居59.3415.06+0.02+0.03%73864380.730.12%
002880卫光生物30.8730.62+0.01+0.03%271348350.821.20%
300458全志科技42.25118.54+0.01+0.02%5733224248.690.85%
000034神州数码38.2352.260.000.00%10985642183.21.82%
000049德赛电池26.7024.600.000.00%321378585.5690.84%
000061农产品9.0954.220.000.00%583735337.990.34%
000069华侨城Ａ2.66-2.000.000.00%1836074883.880.27%
000637茂化实华4.76-39.530.000.00%622072959.821.71%
600433冠豪高新3.50315.650.000.00%2156567564.321.23%
600518康美药业1.901578.980.000.00%3224746138.120.23%
600446金证股份15.12-99.170.000.00%541988208.70.58%
002030达安基因6.34-15.780.000.00%777624945.670.55%
002084海鸥住工4.09-14.550.000.00%731822999.111.14%
002161远望谷9.0261.090.000.00%14048012623.131.99%
002183怡亚通5.14167.310.000.00%28106914484.671.08%
002285世联行2.84-25.920.000.00%2857038156.121.45%
002313日海智能10.02-34.380.000.00%209992112.810.56%
002314南山控股2.62-6.480.000.00%1728614553.991.29%
002317众生药业19.10-82.250.000.00%69517133050.91%
300057万顺新材5.84-21.560.000.00%636593729.510.88%
300136信维通信75.15118.260.000.00%371073280305.54.51%
300206理邦仪器14.6434.380.000.00%320424694.650.95%
300235方直科技15.00664.470.000.00%163942451.050.81%
300241瑞丰光电6.26114.860.000.00%915565746.231.56%
300281金明精机7.711860.130.000.00%186751444.360.47%
002656*ST摩登2.61-22.240.000.00%24850649.120.37%
300350华鹏飞6.22-10475.290.000.00%379922370.610.81%
002728特一药业12.3979.750.000.00%11665514494.223.10%
002797第一创业6.8627.900.000.00%15640210767.770.37%
300562乐心医疗14.7742.200.000.00%185012739.461.14%
002856美芝股份15.35-8.620.000.00%282634354.742.28%
002902铭普光磁21.07-16.470.000.00%161163403.770.91%
300949奥雅股份44.00-12.750.000.00%51482280.141.50%
603848好太太17.9635.910.000.00%86101546.720.21%
301042安联锐视81.00502.670.000.00%71925851.521.09%
300824北鼎股份11.1231.960.000.00%159841783.940.51%
920892广咨国际16.8228.110.000.00%4407746.67920.30%
001285瑞立科密--------------
688083中望软件68.85945.96-0.01-0.01%6869.364739.2960.40%
301325曼恩斯特52.61-109.83-0.01-0.02%81294273.411.40%
002881美格智能48.0679.93-0.01-0.02%3104014928.591.71%
002625光启技术47.13140.89-0.01-0.02%8122538317.190.38%
600030XD中信证27.8613.74-0.01-0.04%422582118010.80.38%
301291明阳电气52.5323.62-0.02-0.04%7608939864.84.72%
688026洁特生物18.7633.20-0.01-0.05%8636.8891626.2390.62%
688699明微电子55.64-245.17-0.03-0.05%10517.575855.5930.96%
301630同宇新材182.5053.67-0.10-0.05%20443726.062.04%
603043广州酒家17.9920.66-0.01-0.06%146062632.730.26%
002959小熊电器44.8219.94-0.03-0.07%85583851.410.56%
003013地铁设计14.9412.46-0.01-0.07%147282214.530.37%
300004南风股份14.23103.53-0.01-0.07%8545712098.71.78%
920075柏星龙28.3968.54-0.02-0.07%79052254.5662.27%
301011华立科技26.6050.02-0.02-0.08%93822500.640.67%
600332白云山25.2413.74-0.02-0.08%358969069.5290.26%
688380中微半导50.41113.52-0.04-0.08%66932.3333846.831.67%
002867周大生12.5413.13-0.01-0.08%367994609.710.34%
300532今天国际12.5225.21-0.01-0.08%219772754.860.51%
002816*ST和科24.41-156.55-0.02-0.08%218205336.42.18%
920821则成电子24.24167.89-0.02-0.08%55531347.150.76%
002215诺普信12.0217.96-0.01-0.08%13485816293.881.68%
301381赛维时代22.5339.79-0.02-0.09%135743069.950.69%
300832新产业52.3524.93-0.05-0.10%123096461.820.18%
688522纳睿雷达41.69102.07-0.04-0.10%17759.587404.041.47%
002789*ST建艺10.19-1.38-0.01-0.10%8547874.380.55%
002233塔牌集团9.9315.90-0.01-0.10%337443349.150.28%
300752隆利科技19.6559.38-0.02-0.10%243684777.881.55%
002660茂硕电源9.68-121.29-0.01-0.10%165471605.30.48%
000651格力电器38.396.79-0.04-0.10%9538836650.690.17%
920080奥美森27.6836.74-0.03-0.11%3273909.84591.44%
300713英可瑞18.17-34.13-0.02-0.11%170793098.231.98%
000333美的集团79.7113.55-0.09-0.11%9939079147.130.15%
301330熵基科技38.4647.49-0.05-0.13%179686941.41.58%
603838*ST四通7.45-46.50-0.01-0.13%4341323.240.14%
002705新宝股份14.1410.35-0.02-0.14%174472468.130.22%
301067显盈科技34.782539.09-0.05-0.14%82082868.11.29%
002045国光电器13.81277.74-0.02-0.14%258083577.330.46%
300770新媒股份47.1014.46-0.07-0.15%4159519665.051.83%
300246宝莱特13.40-53.60-0.02-0.15%371444990.481.76%
688712C北芯-U40.18248.41-0.06-0.15%18550.917474.8145.00%
300940南极光25.7843.38-0.04-0.15%213745556.591.36%
002035华帝股份6.1812.00-0.01-0.16%225431397.90.29%
603328依顿电子12.1525.93-0.02-0.16%9712711787.180.97%
301503智迪科技39.8025.55-0.07-0.18%36181446.161.81%
001308康冠科技22.0519.94-0.04-0.18%86791913.690.17%
300155安居宝5.51-48.56-0.01-0.18%413312287.561.25%
000001平安银行10.944.92-0.02-0.18%25459427921.650.13%
300130新国都27.2044.79-0.05-0.18%4466312208.211.03%
002583海能达10.84-5.55-0.02-0.18%671867309.960.52%
300012华测检测15.8226.98-0.03-0.19%7801112319.070.54%
688128XD中国电30.2322.96-0.06-0.20%10314.863111.5710.26%
601033永兴股份15.1014.81-0.03-0.20%128081935.650.53%
300909汇创达44.9693.89-0.09-0.20%120985449.460.99%
000050深天马Ａ9.68203.06-0.02-0.21%12251211850.950.50%
600004白云机场9.4217.93-0.02-0.21%624655890.050.26%
300322硕贝德26.79-708.39-0.06-0.22%12930734758.422.94%
300077国民技术21.96-80.17-0.05-0.23%89740197761.58%
002841视源股份38.9929.90-0.09-0.23%164276417.220.32%
301458钧崴电子37.7578.29-0.09-0.24%3195112081.422.72%
300146汤臣倍健12.2429.94-0.03-0.24%520716398.270.46%
920374云里物里24.34222.98-0.06-0.25%2085512.44880.61%
002905金逸影视12.16125.06-0.03-0.25%13920516860.083.98%
002763汇洁股份8.0742.28-0.02-0.25%222941806.660.73%
300529健帆生物19.9933.13-0.05-0.25%187933765.110.37%
688595芯海科技39.57-47.17-0.10-0.25%22714.899010.9221.58%
002294信立泰51.2784.98-0.13-0.25%2622913542.170.24%
002882金龙羽31.33114.33-0.08-0.25%247687779.561.00%
002141贤丰控股3.88-55.42-0.01-0.26%698732720.260.69%
301135瑞德智能30.8778.87-0.08-0.26%65542032.730.86%
002356赫美集团3.84126.02-0.01-0.26%1294124985.060.99%
920807奔朗新材15.2197.73-0.04-0.26%145362212.2581.19%
600892*ST大晟3.80-18.16-0.01-0.26%298871141.080.53%
300149睿智医药11.07-34.95-0.03-0.27%330483668.380.70%
001378德冠新材24.8741.35-0.07-0.28%53091320.950.82%
601330绿色动力7.0214.19-0.02-0.28%252451775.930.26%
300656民德电子28.00-41.69-0.08-0.28%246406971.6491.85%
002327富安娜6.9614.27-0.02-0.29%13224921.680.27%
002908德生科技10.38282.69-0.03-0.29%310683236.830.97%
301313凡拓数创34.37-22.69-0.10-0.29%278479642.363.56%
300639凯普生物6.87-8.53-0.02-0.29%1136107845.41.79%
600048保利发展6.7979.25-0.02-0.29%63400043074.760.53%
600383金地集团3.35-2.10-0.01-0.30%61412020616.411.36%
002967广电计量23.2436.83-0.07-0.30%266746217.940.49%
301043绿岛风64.0050.58-0.20-0.31%40292590.830.71%
000999华润三九28.7917.35-0.09-0.31%4079811763.160.25%
600894广日股份9.5912.29-0.03-0.31%167731609.860.20%
002681奋达科技6.27-259.93-0.02-0.32%964386071.180.63%
000541佛山照明6.2528.54-0.02-0.32%348992182.890.28%
688216气派科技31.15-28.24-0.10-0.32%17605.75491.1311.66%
002492恒基达鑫9.2760.35-0.03-0.32%563475239.421.42%
002543万和电气9.2010.02-0.03-0.33%203971879.540.31%
002399海普瑞12.2342.71-0.04-0.33%127831564.910.10%
000529广弘控股6.0734.13-0.02-0.33%324241976.650.57%
000429粤高速Ａ12.1214.47-0.04-0.33%178842174.270.14%
300083创世纪8.9538.84-0.03-0.33%16696514959.351.12%
001283豪鹏科技67.9635.96-0.23-0.34%75525134.020.95%
300531优博讯17.50-67.33-0.06-0.34%289375094.280.93%
002851麦格米特121.38297.07-0.42-0.34%89597109044.81.96%
300482万孚生物20.1936.43-0.07-0.35%235644778.070.55%
603233大参林19.4319.45-0.07-0.36%357247008.1290.31%
600036招商银行38.856.52-0.14-0.36%314348122408.60.15%
603288XD海天味35.8130.59-0.13-0.36%4847117408.260.09%
300232洲明科技8.0388.79-0.03-0.37%19888116018.462.25%
300556丝路视觉21.19-9.55-0.08-0.38%317806772.62.97%
920556雅达股份10.5462.84-0.04-0.38%222322348.1871.89%
000028国药一致26.0427.14-0.10-0.38%115933022.780.24%
688332中科蓝讯138.9155.00-0.54-0.39%8984.7912498.450.75%
300995奇德新材38.18201.96-0.15-0.39%49311885.710.82%
301489思泉新材178.29193.95-0.71-0.40%3898969673.898.19%
301200大族数控151.09121.92-0.61-0.40%1559323704.740.37%
301413安培龙164.50173.37-0.67-0.41%1513125138.22.58%
002192融捷股份53.1678.23-0.22-0.41%3825220265.561.48%
603882金域医学31.40-26.22-0.13-0.41%3328310531.430.72%
300085银之杰38.60-217.31-0.16-0.41%8741434010.931.34%
301328维峰电子53.0358.84-0.22-0.41%46682480.150.92%
000921海信家电23.989.86-0.10-0.42%336728085.520.37%
300415伊之密26.3017.82-0.11-0.42%235436189.990.52%
002980华盛昌23.9048.45-0.10-0.42%146373485.51.44%
000019深粮控股6.9824.81-0.03-0.43%316402215.240.76%
002672东江环保4.64-5.08-0.02-0.43%21393997.390.24%
301177迪阿股份32.3895.74-0.14-0.43%91642976.450.23%
002762*ST金比6.79-142.52-0.03-0.44%193441315.760.92%
600548深高速9.0518.50-0.04-0.44%193381754.220.11%
002063远光软件6.7442.07-0.03-0.44%29725320152.031.69%
688036传音控股59.3718.02-0.27-0.45%25903.6815447.850.23%
000513丽珠集团35.1714.58-0.16-0.45%145165118.740.26%
001386马可波罗24.1723.07-0.11-0.45%4408210711.724.50%
301288*ST清研19.72-205.17-0.09-0.45%62371241.380.80%
002475立讯精密50.2023.14-0.23-0.46%536919268638.40.74%
300601康泰生物15.01-167.17-0.07-0.46%481177251.30.53%
688393安必平27.63-135.31-0.13-0.47%9670.72702.6841.03%
001201东瑞股份14.68166.02-0.07-0.47%109651615.970.54%
300723一品红33.44-35.16-0.16-0.48%277259335.140.66%
001316润贝航科52.2044.67-0.25-0.48%2421112728.372.18%
688209英集芯24.9060.87-0.12-0.48%70167.1217478.231.62%
300335迪森股份6.2258.74-0.03-0.48%404042519.651.05%
688401路维光电53.8543.10-0.26-0.48%13072.117057.1160.68%
300888稳健医疗35.1123.38-0.17-0.48%117944150.480.20%
000007全新好12.1674.35-0.06-0.49%325283986.510.94%
002922伊戈尔46.1574.90-0.23-0.50%13798462896.513.69%
301373凌玮科技35.9027.30-0.18-0.50%88223177.792.16%
301033迈普医学73.1348.12-0.37-0.50%31832336.220.56%
002939长城证券9.8016.39-0.05-0.51%800297881.910.22%
300979华利集团48.5416.50-0.25-0.51%57022779.940.05%
600380健康元11.5115.41-0.06-0.52%550046350.930.30%
002352顺丰控股37.9817.62-0.20-0.52%9129134703.030.19%
002551尚荣医疗3.78-115.92-0.02-0.53%389221477.80.64%
600162香江控股1.88-104.74-0.01-0.53%2081253925.610.64%
002886沃特股份24.32153.77-0.13-0.53%5711713812.172.73%
300252金信诺14.93666.54-0.08-0.53%12595018904.822.25%
001322箭牌家居9.23132.60-0.05-0.54%134351243.570.17%
601900南方传媒14.7311.48-0.08-0.54%578828564.870.66%
000031大悦城3.62-5.31-0.02-0.55%1626015882.150.38%
300197节能铁汉1.80-1.88-0.01-0.55%1436042602.170.48%
688114华大智造65.79-106.62-0.37-0.56%15997.8510580.280.39%
002482广田集团1.76-55.98-0.01-0.56%3454326127.050.92%
301128强瑞技术106.8982.45-0.61-0.57%2552127520.72.89%
000068华控赛格3.49-258.72-0.02-0.57%542861904.990.54%
001319铭科精技30.6132.10-0.18-0.58%1778554442.17%
300506ST名家汇5.04-34.19-0.03-0.59%535092709.280.73%
002416爱施德13.4142.22-0.08-0.59%8964212054.850.73%
002334英威腾10.0229.27-0.06-0.60%19140319197.552.61%
603630拉芳家化19.91-6308.85-0.12-0.60%130212600.180.58%
002572索菲亚14.6012.43-0.09-0.61%363115306.410.56%
300976达瑞电子60.6527.99-0.38-0.62%73754495.210.86%
300760迈瑞医疗186.8226.33-1.18-0.63%2460345997.40.20%
002055ST得润6.32-3.72-0.04-0.63%797675077.731.34%
000009中国宝安9.44345.47-0.06-0.63%781677397.720.30%
603193润本股份23.4631.09-0.15-0.64%81821925.590.79%
301558三态股份9.362298.57-0.06-0.64%744867015.293.39%
000063中兴通讯37.2930.54-0.24-0.64%284827106656.40.71%
003037三和管桩7.7654.76-0.05-0.64%390473041.770.65%
300978东箭科技12.4035.98-0.08-0.64%300503751.411.57%
000100TCL科技4.6031.01-0.03-0.65%161992974517.490.90%
300720海川智能32.02161.20-0.21-0.65%137254414.550.79%
300404博济医药10.63553.13-0.07-0.65%355103788.561.26%
300561*ST汇科11.91-250.56-0.08-0.67%818999722.943.40%
688327云从科技-UW16.29-34.07-0.11-0.67%189854.831251.642.28%
002421达实智能2.96-14.37-0.02-0.67%2572797690.521.28%
300359全通教育5.84-31.04-0.04-0.68%569053343.590.90%
002052同洲电子11.5727.57-0.08-0.69%437175082.860.63%
300615欣天科技14.43201.92-0.10-0.69%237663437.61.90%
301314科瑞思48.84180.81-0.34-0.69%72353542.74.45%
601138工业富联54.9335.69-0.40-0.72%408470225040.20.21%
300533冰川网络35.4311.51-0.26-0.73%2973410546.631.80%
000987越秀资本9.4313.20-0.07-0.74%19960818859.030.40%
000676智度股份9.3966.94-0.07-0.74%23471622260.481.86%
002137实益达9.39-270.18-0.07-0.74%1021119688.642.58%
300962中金辐照17.4044.69-0.13-0.74%211033701.150.80%
605499东鹏饮料265.9134.05-1.99-0.74%385910286.640.07%
301387光大同创60.74157.33-0.46-0.75%132468029.233.10%
002425凯撒文化3.94-6.99-0.03-0.76%1256404975.091.31%
003816中国广核3.8520.67-0.03-0.77%75022628923.120.19%
301248杰创智能48.175955.36-0.38-0.78%3150515406.622.80%
001914招商积余11.3313.16-0.09-0.79%409984660.170.39%
688132邦彦技术19.72-28.04-0.16-0.80%11370.242247.3041.05%
603118共进股份12.12-1297.16-0.10-0.82%9817211961.491.25%
002292奥飞娱乐9.68-46.78-0.08-0.82%56087454955.355.51%
001382新亚电缆20.5669.59-0.17-0.82%93411926.491.51%
301377鼎泰高科181.16220.41-1.50-0.82%1633829957.932.30%
002518科士达55.3466.69-0.46-0.82%8003744104.011.42%
600866星湖科技7.189.31-0.06-0.83%949906833.940.76%
002138顺络电子39.4732.57-0.33-0.83%8900735323.881.18%
300124汇川技术75.1739.24-0.63-0.83%9225569499.660.38%
688668鼎通科技148.1298.91-1.25-0.84%32720.7748616.712.35%
300891惠云钛业9.43-197.89-0.08-0.84%342243239.551.03%
300634彩讯股份30.6459.76-0.26-0.84%15242547379.323.51%
300737科顺股份7.04-125.94-0.06-0.85%1380659750.911.56%
301486致尚科技233.01175.56-1.99-0.85%3321176525.654.58%
600728佳都科技6.8854.94-0.06-0.86%22044715247.991.03%
688617惠泰医疗234.5843.06-2.07-0.87%4981.1511704.270.35%
000088盐田港4.5116.56-0.04-0.88%1147275191.60.36%
000048京基智农17.9023.16-0.16-0.89%350026277.620.66%
000036华联控股5.59202.57-0.05-0.89%1600508981.6891.14%
000032深桑达Ａ20.64159.23-0.19-0.91%10936022755.830.96%
300606金太阳33.59-293.73-0.31-0.91%5032916907.314.28%
600325华发股份4.32-42.19-0.04-0.92%29733312864.661.08%
688175高凌信息35.62-89.12-0.33-0.92%6138.32196.7860.47%
603051鹿山新材25.80-1713.55-0.24-0.92%4905112690.523.03%
002054德美化工10.6757.57-0.10-0.93%39941342895.8210.39%
002594比亚迪90.3121.47-0.85-0.93%115108104114.20.33%
002953日丰股份12.6835.88-0.12-0.94%374334760.181.76%
688020方邦股份95.59-100.05-0.91-0.94%5968.065731.9740.72%
301133金钟股份39.63106.20-0.38-0.95%114804567.031.03%
001872招商港口19.7410.68-0.19-0.95%108022140.570.05%
002303美盈森4.0619.25-0.04-0.98%1379395642.061.43%
300047天源迪科14.05303.02-0.14-0.99%17144024269.873.14%
301029怡合达30.0138.56-0.30-0.99%5123815380.571.11%
000685中山公用11.9812.76-0.12-0.99%589057069.80.47%
000055方大集团3.90380.99-0.04-1.02%560822202.940.83%
300242佳云科技5.83-39.27-0.06-1.02%1406058235.862.22%
002295精艺股份11.60238.76-0.12-1.02%251752942.81.01%
002301齐心集团7.70124.36-0.08-1.03%714555557.611.00%
300043星辉娱乐6.68201.90-0.07-1.04%39938626874.753.21%
000659珠海中富4.70-40.97-0.05-1.05%26293912358.132.05%
002060广东建工3.7412.98-0.04-1.06%1141244281.380.73%
002511中顺洁柔8.3942.53-0.09-1.06%873517345.920.69%
603608天创时尚11.17-71.82-0.12-1.06%10104611309.452.41%
301632广东建科24.1472.52-0.26-1.07%183584470.22.51%
300619金银河47.30-139.31-0.51-1.07%2481211766.881.71%
300638广和通30.3982.26-0.33-1.07%10795432948.982.04%
002495佳隆股份2.72127.63-0.03-1.09%1169453213.821.67%
002256兆新股份3.57-144.48-0.04-1.11%2623759383.931.34%
002745木林森8.9160.09-0.10-1.11%17738915842.81.67%
688183生益电子83.3555.02-0.94-1.12%39783.9833386.320.48%
000010美丽生态3.5089.12-0.04-1.13%821672883.790.97%
301577美信科技62.9699.34-0.72-1.13%50423194.852.68%
300317珈伟新能4.37-14.94-0.05-1.13%1930908425.222.33%
300591万里马8.73-20.06-0.10-1.13%588315174.861.68%
300791仙乐健康21.7019.32-0.25-1.14%186204064.320.73%
603983丸美生物31.4036.32-0.37-1.16%92392916.370.23%
601139深圳燃气6.7713.84-0.08-1.17%629024277.110.22%
301382蜂助手38.4462.19-0.46-1.18%5409221008.823.07%
600323瀚蓝环境28.4112.30-0.34-1.18%181855193.70.22%
000027深圳能源6.6617.18-0.08-1.19%1216058128.50.26%
002853皮阿诺30.58-14.32-0.37-1.20%226996944.411.76%
300811铂科新材78.5059.43-0.95-1.20%4087732026.91.72%
300689澄天伟业49.52242.72-0.60-1.20%199809961.681.97%
002170芭田股份13.1014.22-0.16-1.21%16702921917.262.13%
003012东鹏控股7.2922.87-0.09-1.22%386932835.910.34%
002319乐通股份14.49-1607.70-0.18-1.23%408235974.32.04%
002986宇新股份13.33-259.84-0.17-1.26%421175664.081.40%
300014亿纬锂能64.2636.00-0.82-1.26%171046110387.90.86%
600098广州发展6.9710.61-0.09-1.27%1432339968.660.41%
603228景旺电子61.5049.94-0.80-1.28%10129662635.761.04%
601333广深铁路3.0716.64-0.04-1.29%2558957889.490.45%
600029南方航空7.66-102.52-0.10-1.29%25073919291.160.19%
300448浩云科技9.89-99.51-0.13-1.30%10641110556.041.66%
000523红棉股份3.7913.55-0.05-1.30%33467012818.332.53%
300376易事特6.67200.50-0.09-1.33%938256287.640.40%
002759天际股份39.00-15.35-0.56-1.42%806086301025.316.09%
002993奥海科技48.4225.56-0.70-1.43%172238376.290.72%
001209洪兴股份24.11123.88-0.35-1.43%107872602.431.12%
300804广康生化45.2172.99-0.66-1.44%3156814388.9611.48%
601228广州港3.4229.03-0.05-1.44%1915986573.140.25%
601318中国平安65.578.46-0.97-1.46%382505251923.80.36%
002465海格通信16.87-136.40-0.25-1.46%601104101936.72.43%
000096广聚能源10.6092.18-0.16-1.49%561455978.291.10%
688318财富趋势127.7295.05-1.94-1.50%15926.9120565.590.62%
300843胜蓝股份58.1680.71-0.89-1.51%3413319780.872.17%
001389广合科技98.6646.28-1.53-1.53%3721436641.042.46%
688759必贝特-U42.44-194.82-0.66-1.53%8057.183460.8081.73%
601615明阳智能22.94171.01-0.36-1.55%36262983852.131.60%
000531穗恒运Ａ6.3215.59-0.10-1.56%785504977.120.86%
002850科达利178.7529.97-2.85-1.57%2046836635.911.03%
300602飞荣达36.4161.48-0.59-1.59%19733272586.484.99%
688683莱尔科技37.62142.72-0.61-1.60%6236.882355.2220.40%
301283聚胶股份48.1925.33-0.79-1.61%76513728.281.67%
603063禾望电气29.7126.08-0.49-1.62%6789920248.081.48%
002238天威视讯9.04-123.57-0.15-1.63%11594910583.531.44%
301391卡莱特74.69337.47-1.25-1.65%55434150.370.60%
000601韶能股份5.18105.18-0.09-1.71%1658718582.641.58%
603898好莱客15.32228.10-0.27-1.73%217783366.180.70%
002130沃尔核材27.6934.39-0.49-1.74%29707282615.052.60%
002792通宇通讯45.001554.05-0.80-1.75%17666480306.025.23%
002544普天科技30.862000.50-0.55-1.75%8270525721.071.22%
002369卓翼科技8.32-18.87-0.15-1.77%826216909.571.46%
688159有方科技49.5552.08-0.90-1.78%14953.497440.2551.61%
000060中金岭南7.1528.27-0.13-1.79%79135456732.841.78%
002167东方锆业13.0639.39-0.24-1.80%12115815905.421.60%
603861白云电器16.7140.95-0.31-1.82%13393922463.82.53%
688227品高股份71.69-161.37-1.34-1.83%22749.2216579.152.01%
300781因赛集团46.93-142.86-0.89-1.86%6808532614.545.62%
300738奥飞数据26.10157.18-0.50-1.88%664316175403.86.75%
002663普邦股份2.07-7.32-0.04-1.90%1870003928.731.45%
000056皇庭国际2.06-0.86-0.04-1.90%69188614304.797.66%
002791坚朗五金24.16116.03-0.47-1.91%388489458.132.03%
600183生益科技64.5655.82-1.26-1.91%1880331220710.79%
688323瑞华泰23.52-59.36-0.46-1.92%26222.26215.541.46%
000012南玻Ａ4.58-38.08-0.09-1.93%1965689054.241.00%
300857协创数据243.10101.05-4.89-1.97%73151180685.22.13%
600868梅雁吉祥3.95-59.84-0.08-1.99%67556426909.293.56%
002291遥望科技7.89-7.32-0.16-1.99%43032634568.034.95%
301123奕东电子60.49-500.37-1.23-1.99%7500045658.74.54%
300671富满微50.38-47.23-1.03-2.00%6412232098.342.90%
000507珠海港5.3716.37-0.11-2.01%954105165.641.06%
688228开普云151.11308.84-3.19-2.07%15935.4824501.922.36%
300724捷佳伟创124.5512.65-2.64-2.08%82417102764.52.86%
002616长青集团5.6616.47-0.12-2.08%821414675.421.40%
301606绿联科技66.4745.41-1.42-2.09%1611610750.940.98%
002918蒙娜丽莎16.25102.28-0.35-2.11%222523654.771.04%
002678珠江钢琴5.51-23.69-0.12-2.13%1770479932.221.30%
301178天亿马52.22-144.26-1.14-2.14%89944751.481.82%
001326联域股份60.60165.47-1.33-2.15%57423517.392.38%
301500飞南资源19.4373.88-0.43-2.17%79832155865.54%
000039中集集团11.2622.41-0.25-2.17%42899447888.751.86%
920375派诺科技14.8196.79-0.33-2.18%214303219.1993.30%
301086鸿富瀚128.17141.80-2.93-2.23%1123214561.432.37%
000539粤电力Ａ4.80310.73-0.11-2.24%1596957695.290.62%
688210统联精密55.48316.94-1.29-2.27%19165.910700.071.18%
300870欧陆通241.5280.27-5.80-2.35%2407358477.962.17%
001221悍高集团72.2043.45-1.77-2.39%101327390.922.81%
688662富信科技56.93125.94-1.41-2.42%29046.1816575.583.29%
000690宝新能源4.3710.18-0.11-2.46%38059316754.691.75%
688525佰维存储166.69-2135.13-4.28-2.50%160538.1268143.73.44%
300932三友联众13.4957.77-0.35-2.53%9901413447.464.34%
002441众业达10.7427.80-0.28-2.54%13674614754.083.43%
002683广东宏大50.2142.34-1.34-2.60%5886129662.560.89%
301658首航新能32.0285.00-0.86-2.62%203216525.484.93%
000717中南股份2.56-14.76-0.07-2.66%2367216116.370.98%
000893亚钾国际55.0728.35-1.52-2.69%4607525491.750.57%
002340格林美9.3839.07-0.26-2.70%1871083176060.73.69%
002938鹏鼎控股55.1531.54-1.55-2.73%14299679454.750.62%
301268铭利达24.15-23.57-0.68-2.74%4149810059.721.20%
688622禾信仪器144.13-169.17-4.07-2.75%14292.2520424.012.03%
301362民爆光电81.1443.86-2.30-2.76%4041132136.6913.62%
688312燕麦科技49.7058.46-1.43-2.80%48861.2924157.543.35%
600428中远海特7.8713.03-0.24-2.96%28803722673.411.18%
002830名雕股份24.1679.57-0.79-3.17%7641118451.9811.43%
002400省广集团11.19184.39-0.40-3.45%1264747144076.37.33%
002575群兴玩具7.61-159.38-0.28-3.55%50079239149.388.55%
301590优优绿能198.1344.84-7.39-3.60%34396920.24.00%
300063天龙集团14.3985.50-0.55-3.68%58184785108.529.29%
300408三环集团56.7642.73-2.22-3.76%11508165871.80.62%
301312智立方76.27108.66-3.25-4.09%3599127797.025.94%
000004*ST国华7.63-8.23-0.33-4.15%18010013651.5314.26%
003035南网能源6.57188.35-0.29-4.23%59519939288.721.57%
002970锐明技术76.3440.11-3.74-4.67%5432241312.224.41%
002218拓日新能6.64-72.66-0.33-4.73%119243480010.768.56%
000636风华高科21.4682.67-1.07-4.75%37699482207.83.26%
600589大位科技13.19448.05-0.67-4.83%5736386831975.638.80%
000534万泽股份33.1975.53-1.71-4.90%19858865376.023.97%
300454深信服147.1088.90-7.63-4.93%100079150646.33.61%
301396宏景科技98.40241.15-5.20-5.02%124352126230.416.34%
920045蘅东光392.00123.20-21.97-5.31%830632810.24.13%
000533顺钠股份11.3776.05-0.64-5.33%84371096735.5712.32%
688726拉普拉斯78.6843.02-4.43-5.33%110629.788188.665.03%
300921南凌科技30.44160.72-1.77-5.50%21125067218.2318.42%
300833浩洋股份42.9130.56-2.51-5.53%130565716.221.61%
301468博盈特焊69.99203.28-4.15-5.60%5680540344.517.57%
002842翔鹭钨业36.25-2237.63-2.26-5.87%492984183283.718.36%
000070特发信息18.33-41.36-1.17-6.00%1549883288271.917.44%
002757南兴股份24.09-24.50-1.58-6.16%36070188408.3612.79%
688025杰普特211.6986.29-14.31-6.33%36120.2576959.283.80%
002429兆驰股份10.7539.56-0.75-6.52%1540316169231.53.40%
300570太辰光143.4086.67-10.65-6.91%164257241907.88.55%
300620光库科技174.86344.49-15.13-7.96%160610287709.46.50%
002824和胜股份22.9056.94-2.00-8.03%16434638235.118.69%
002957科瑞技术28.8254.66-2.68-8.51%29325686294.597.00%
002723小崧股份9.44-12.24-1.02-9.75%42134640176.4213.29%

转至裕同科技（002831）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。