|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:54下跌家数:8平均涨幅:+1.63%平均换手:4.02%总成交额:132.42亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 11.12 | 29.37 | +1.01 | +9.99% | 404624 | 43736.46 | 10.95% | | 600737 | 中粮糖业 | 17.62 | 27.58 | +1.60 | +9.99% | 595422 | 102063 | 2.78% | | 600965 | 福成股份 | 5.86 | 62.67 | +0.43 | +7.92% | 443607 | 25525.17 | 5.42% | | 603231 | 索宝蛋白 | 22.05 | 23.96 | +1.48 | +7.19% | 110102 | 23785.75 | 10.36% | | 600191 | 华资实业 | 9.94 | 122.63 | +0.53 | +5.63% | 168939 | 16409.42 | 3.48% | | 920826 | 盖世食品 | 15.86 | 48.88 | +0.74 | +4.89% | 270204 | 41893.39 | 43.25% | | 920275 | 驱动力 | 10.36 | 191.45 | +0.46 | +4.65% | 21794 | 2218.97 | 1.65% | | 920371 | 欧福蛋业 | 12.20 | 41.24 | +0.47 | +4.01% | 83244 | 9985.991 | 4.30% | | 603363 | 傲农生物 | 5.80 | 8.33 | +0.20 | +3.57% | 1185108 | 67830.2 | 7.42% | | 920419 | 路斯股份 | 19.19 | 30.10 | +0.59 | +3.17% | 38131 | 7237.448 | 3.95% | | 002702 | 海欣食品 | 5.29 | -71.31 | +0.16 | +3.12% | 397273 | 20773.92 | 8.66% | | 300673 | 佩蒂股份 | 17.77 | 31.36 | +0.52 | +3.01% | 107956 | 19002.56 | 6.66% | | 300268 | *ST佳沃 | 11.69 | -2.93 | +0.33 | +2.90% | 18800 | 2187.381 | 1.41% | | 300999 | 金龙鱼 | 33.64 | 47.75 | +0.78 | +2.37% | 302436 | 101079.5 | 5.57% | | 001313 | 粤海饲料 | 7.64 | 651.03 | +0.17 | +2.28% | 111160 | 8469.205 | 1.59% | | 002330 | 得利斯 | 5.29 | -96.30 | +0.11 | +2.12% | 172666 | 9045.278 | 2.72% | | 301116 | 益客食品 | 11.66 | -15.91 | +0.24 | +2.10% | 72372 | 8417.407 | 1.61% | | 000639 | 西王食品 | 3.46 | -7.41 | +0.07 | +2.06% | 440716 | 15108.12 | 4.08% | | 603182 | 嘉华股份 | 16.37 | 23.46 | +0.33 | +2.06% | 56563 | 9218.241 | 3.44% | | 003030 | 祖名股份 | 21.60 | 141.23 | +0.43 | +2.03% | 34031 | 7323.323 | 4.29% | | 002582 | 好想你 | 10.71 | -300.48 | +0.20 | +1.90% | 235525 | 25145.09 | 6.84% | | 300138 | 晨光生物 | 13.39 | 19.29 | +0.25 | +1.90% | 113206 | 15039.49 | 2.84% | | 002746 | 仙坛股份 | 6.61 | 19.80 | +0.12 | +1.85% | 173553 | 11382.26 | 2.45% | | 605567 | 春雪食品 | 11.61 | 58.56 | +0.21 | +1.84% | 60983 | 7022.02 | 3.05% | | 002385 | 大北农 | 4.27 | 39.12 | +0.07 | +1.67% | 1355198 | 57466.82 | 3.85% | | 002557 | 洽洽食品 | 22.94 | 29.66 | +0.31 | +1.37% | 83379 | 18995.65 | 1.65% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.05 | +1.37% | 433396 | 15952.95 | 3.92% | | 605077 | 华康股份 | 17.75 | 21.52 | +0.23 | +1.31% | 31808 | 5634.69 | 1.06% | | 002548 | 金新农 | 5.51 | -49.64 | +0.07 | +1.29% | 301704 | 16481.8 | 3.75% | | 002515 | 金字火腿 | 6.31 | 140.58 | +0.08 | +1.28% | 408633 | 25915.12 | 3.38% | | 002726 | 龙大美食 | 4.97 | -22.92 | +0.06 | +1.22% | 200752 | 9916.481 | 1.86% | | 600127 | 金健米业 | 6.95 | 216.34 | +0.08 | +1.16% | 263932 | 18277.29 | 4.11% | | 600883 | 博闻科技 | 8.88 | 58.27 | +0.10 | +1.14% | 28820 | 2545.271 | 1.22% | | 000911 | 广农糖业 | 8.18 | 65.16 | +0.09 | +1.11% | 87556 | 7153.685 | 2.19% | | 605089 | 味知香 | 27.40 | 52.01 | +0.30 | +1.11% | 23218 | 6322 | 1.68% | | 603336 | 宏辉果蔬 | 10.41 | 655.53 | +0.11 | +1.07% | 237179 | 24813.67 | 3.90% | | 603057 | 紫燕食品 | 19.70 | 42.51 | +0.20 | +1.03% | 31946 | 6259.44 | 0.78% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.06 | +0.97% | 77686 | 4824.818 | 1.36% | | 000702 | 正虹科技 | 7.49 | -48.54 | +0.06 | +0.81% | 58297 | 4343.254 | 2.19% | | 002695 | 煌上煌 | 12.85 | 114.51 | +0.08 | +0.63% | 74676 | 9547.506 | 1.46% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.03 | +0.62% | 318661 | 15451.43 | 2.23% | | 301498 | 乖宝宠物 | 77.87 | 46.73 | +0.47 | +0.61% | 27383 | 21184.02 | 1.53% | | 000523 | 红棉股份 | 3.38 | 12.08 | +0.02 | +0.60% | 204028 | 6878.137 | 1.54% | | 002840 | 华统股份 | 11.40 | 101.26 | +0.05 | +0.44% | 155089 | 17612.56 | 2.46% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.04 | +0.42% | 77239 | 7302.639 | 0.56% | | 002100 | 天康生物 | 7.71 | 23.33 | +0.03 | +0.39% | 413858 | 31680.87 | 3.03% | | 603609 | 禾丰股份 | 7.90 | 39.51 | +0.03 | +0.38% | 45849 | 3606.542 | 0.50% | | 002852 | 道道全 | 11.01 | 13.46 | +0.04 | +0.36% | 63109 | 6929.694 | 2.21% | | 600251 | 冠农股份 | 9.06 | 32.04 | +0.03 | +0.33% | 78936 | 7143 | 1.02% | | 002991 | 甘源食品 | 59.85 | 21.87 | +0.17 | +0.28% | 16560 | 9859.275 | 3.32% | | 000972 | *ST中基 | 3.76 | -8.75 | +0.01 | +0.27% | 99726 | 3740.909 | 1.29% | | 003000 | 劲仔食品 | 12.35 | 22.32 | +0.03 | +0.24% | 72538 | 8952.343 | 2.42% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.02 | +0.07% | 96603 | 25878.72 | 0.28% | | 001366 | 播恩集团 | 14.54 | -96.82 | +0.01 | +0.07% | 32404 | 4698.387 | 5.82% | | 000505 | 京粮控股 | 7.08 | -96.70 | 0.00 | 0.00% | 106933 | 7559.986 | 1.69% | | 000876 | 新希望 | 10.05 | 41.89 | 0.00 | 0.00% | 386146 | 38689.65 | 0.86% | | 603668 | 天马科技 | 14.30 | 262.88 | -0.01 | -0.07% | 368421 | 52842.44 | 7.32% | | 603517 | ST绝味 | 13.79 | 121.23 | -0.01 | -0.07% | 73046 | 10041.67 | 1.21% | | 300175 | ST朗源 | 6.15 | -201.07 | -0.02 | -0.32% | 49703 | 3064.184 | 1.06% | | 002891 | 中宠股份 | 60.23 | 41.18 | -0.23 | -0.38% | 51461 | 31075.36 | 1.69% | | 002311 | 海大集团 | 59.40 | 19.68 | -0.50 | -0.83% | 51160 | 30372.78 | 0.31% | | 603345 | 安井食品 | 77.21 | 18.55 | -0.87 | -1.11% | 73836 | 56901.72 | 2.52% | | 603536 | 惠发食品 | 13.86 | -121.90 | -0.22 | -1.56% | 459427 | 65692.81 | 19.10% | | 603151 | 邦基科技 | 21.45 | 32.25 | -1.75 | -7.54% | 104113 | 22696.56 | 6.10% |
|