中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华统股份(002840)浙江省上涨家数:346下跌家数:365平均涨幅:+0.27%平均换手:2.66%总成交额:2000.73亿元
更新时间：2026-02-12 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11971256429.3122.93%
300277海联讯21.083605.30+3.51+19.98%1129939226446.614.72%
300666江丰电子144.4074.47+13.71+10.49%212996296663.39.63%
300548长芯博创174.76179.08+16.58+10.48%270636461162.610.05%
002131利欧股份9.08125.70+0.83+10.06%1.233979E+07107972121.09%
002364中恒电气34.97204.82+3.18+10.00%501156170208.78.98%
605318法狮龙75.11-519.60+6.83+10.00%5825842360.474.63%
002520日发精机6.71-5.75+0.61+10.00%118343277901.0616.50%
603088宁波精达12.7652.64+1.16+10.00%33633342034.627.68%
603757大元泵业44.4541.12+4.04+10.00%8747238881.264.69%
605018长华集团12.5869.87+1.14+9.97%20540725000.524.37%
301095广立微92.96169.91+8.38+9.91%138967123116.47.96%
301119正强股份54.0048.55+4.12+8.26%3831620491.394.56%
002615哈尔斯9.5927.65+0.68+7.63%5599075389118.30%
003036泰坦股份18.9782.11+1.30+7.36%23591344492.5910.91%
300349金卡智能18.0427.95+1.20+7.13%23498341425.046.36%
301081严牌股份14.23225.82+0.94+7.07%10643114740.74.88%
600176中国巨石27.4031.52+1.75+6.82%2304554626943.35.76%
605060联德股份61.6567.73+3.65+6.29%15612793641.296.53%
600460士兰微32.48100.08+1.92+6.28%804726256584.44.84%
002126银轮股份48.6648.35+2.70+5.87%345217168001.74.35%
301157华塑科技60.05102.98+3.17+5.57%4473626994.5921.65%
688379华光新材52.8229.76+2.66+5.30%34029.117852.383.78%
300145南方泵业4.8136.87+0.24+5.25%111607153412.075.84%
600330天通股份18.051019.91+0.88+5.13%1306629233223.310.59%
300792壹网壹创49.13146.00+2.38+5.09%13931165630.416.55%
300351永贵电器18.4874.59+0.89+5.06%15787828947.535.99%
920223荣亿精密20.80-159.10+1.00+5.05%474519912.5925.82%
688365光云科技26.12-269.07+1.18+4.73%305105.979145.057.17%
002897意华股份58.3769.85+2.57+4.61%12036469539.256.60%
300913兆龙互连55.3894.27+2.39+4.51%9425051721.23.68%
301316慧博云通45.62181.59+1.89+4.32%8959640435.892.24%
002112三变科技25.1289.63+1.04+4.32%78039019492229.78%
603290斯达半导107.7555.35+4.45+4.31%6004363711.862.51%
601567三星医疗24.9917.81+1.00+4.17%34187284038.32.43%
600986浙文互联13.56159.13+0.53+4.07%2633865346838.417.71%
301607富特科技51.5053.71+2.00+4.04%4697124039.124.20%
001306夏厦精密83.73132.78+3.23+4.01%106958856.896.90%
920062科润智控12.2462.69+0.46+3.90%13055716012.689.79%
603298杭叉集团30.1717.97+1.13+3.89%9159827155.560.70%
301057汇隆新材46.08144.71+1.72+3.88%2823612667.33.49%
002756永兴材料50.8545.38+1.84+3.75%11137955408.72.87%
605007五洲特纸14.8932.82+0.53+3.69%20623431584.015.14%
603181皇马科技16.9822.23+0.60+3.66%18446731289.193.13%
688789宏华数科82.3030.14+2.90+3.65%18436.2615041.631.02%
300669沪宁股份32.17379.67+1.13+3.64%205776540.091.13%
688215瑞晟智能73.60254.35+2.54+3.57%8415.3096130.9061.35%
603556海兴电力38.1019.65+1.28+3.48%3854814511.190.79%
603583捷昌驱动38.3440.10+1.28+3.45%6676525280.471.75%
688023安恒信息61.30-91.95+2.04+3.44%46709.428172.534.58%
688288鸿泉技术29.5943.39+0.98+3.43%28202.18207.4632.83%
688255凯尔达34.45256.98+1.14+3.42%18389.536264.4641.67%
300703创源股份27.8339.25+0.91+3.38%10118428521.255.96%
003011海象新材27.2220.13+0.88+3.34%3831710431.214.91%
002795永和智控7.19-11.28+0.23+3.30%32715323337.557.53%
301193家联科技25.40-59.05+0.81+3.29%5230213236.543.78%
601609金田股份11.6526.41+0.36+3.19%47183555003.022.73%
300435中泰股份30.44172.48+0.93+3.15%13756941525.983.73%
300727润禾材料36.4954.04+1.11+3.14%4658817033.552.88%
301252同星科技39.8858.91+1.20+3.10%8555734117.6718.10%
920924广脉科技26.99156.11+0.81+3.09%7078518967.8610.99%
920906舜宇精工28.0134.40+0.84+3.09%135723801.3514.07%
002534西子洁能19.6885.29+0.59+3.09%24663548424.112.99%
301368丰立智能65.523915.39+1.96+3.08%3269621350.315.10%
300068南都电源15.78-7.22+0.47+3.07%27754643387.923.25%
002937兴瑞科技25.5249.15+0.74+2.99%12130030997.014.08%
688320禾川科技36.73-31.50+1.06+2.97%29020.5310554.581.92%
601877正泰电器31.6114.91+0.90+2.93%336596105777.81.57%
600114东睦股份33.4539.43+0.95+2.92%11337837540.861.84%
000967盈峰环境7.5262.47+0.21+2.87%27137620106.080.86%
920227美登科技79.6976.69+2.17+2.80%94207344.8725.35%
300611美力科技28.4041.09+0.77+2.79%5170114633.593.49%
002196方正电机17.44-592.45+0.47+2.77%56183897929.5911.51%
605056咸亨国际22.4336.10+0.60+2.75%382538481.7290.95%
603799华友钴业75.3626.71+2.01+2.74%5176953916192.75%
300882万胜智能22.7137.10+0.60+2.71%6219214101.342.34%
002044美年健康7.2591.70+0.19+2.69%1594978113671.94.12%
002434万里扬9.8439.90+0.25+2.61%30840430332.322.35%
600366宁波韵升14.6753.42+0.37+2.59%43727063596.743.98%
605507国邦医药29.0318.58+0.73+2.58%3839210956.850.69%
002418康盛股份4.84-73.72+0.12+2.54%51605725064.294.54%
002203海亮股份14.2643.63+0.35+2.52%25020935259.771.13%
002779中坚科技99.95390.69+2.45+2.51%2277322607.411.37%
300992泰福泵业32.10308.02+0.78+2.49%296219497.4313.82%
600491龙元建设3.30-8.37+0.08+2.48%30823110080.82.01%
688701卓锦股份10.37-15.14+0.25+2.47%24648.352515.1581.84%
688203海正生材13.91405.26+0.33+2.43%42739.785916.3693.44%
600797浙大网新11.07659.58+0.26+2.41%54034859304.355.26%
300643万通智控19.6427.36+0.46+2.40%6904313708.922.99%
301201诚达药业40.74-121.86+0.95+2.39%8790735921.458.10%
605277新亚电子26.2040.34+0.61+2.38%15693341138.314.93%
688127蓝特光学49.4164.93+1.15+2.38%48142.3923577.941.19%
300244迪安诊断24.60-35.64+0.57+2.37%20218148956.134.03%
300698万马科技42.43132.95+0.98+2.36%2975512515.12.55%
300953震裕科技181.4863.80+4.12+2.32%3514363634.362.82%
600226亨通股份6.1796.22+0.14+2.32%86969652849.412.92%
601177杭齿前进17.2527.18+0.39+2.31%8462014564.482.12%
605358立昂微39.92-83.92+0.89+2.28%12308948827.481.83%
002266浙富控股4.9627.70+0.11+2.27%88519643703.641.81%
301398星源卓镁58.6494.74+1.26+2.20%143448460.173.85%
300571平治信息32.76-39.89+0.70+2.18%12995242177.8311.24%
688141杰华特50.56-40.93+1.08+2.18%63699.1231856.581.41%
688362甬矽电子45.68215.40+0.97+2.17%93730.9342316.712.28%
301082久盛电气19.05-185.78+0.40+2.14%479389103.772.29%
601515衢州东峰4.77-23.26+0.10+2.14%49251123527.872.56%
600352浙江龙盛16.7026.20+0.35+2.14%1082112180566.73.33%
920249利尔达13.81-139.18+0.28+2.07%251873443.122.02%
601882海天精工21.2524.28+0.43+2.07%326586859.810.63%
301388欣灵电气34.69157.72+0.69+2.03%3213611092.811.75%
688039当虹科技60.95-123.95+1.20+2.01%49550.36297464.48%
300984金沃股份74.16217.04+1.41+1.94%1673512346.971.89%
603637镇海股份13.2834.18+0.25+1.92%669348907.912.80%
002318久立特材35.3520.24+0.66+1.90%6600123378.840.69%
603338浙江鼎力59.8017.18+1.11+1.89%3941323478.850.78%
688449联芸科技50.14162.32+0.93+1.89%36514.6918192.721.25%
002443金洲管道8.6926.27+0.16+1.88%14827812810.242.85%
300113顺网科技28.2853.19+0.52+1.87%579210161431.711.17%
301356天振股份23.0355.03+0.42+1.86%160643697.632.93%
002444巨星科技37.0217.52+0.67+1.84%8584431923.770.75%
688577浙海德曼74.70211.08+1.35+1.84%8171.976024.7130.73%
603300海南华铁7.3622.69+0.13+1.80%56440941407.722.83%
300488恒锋工具33.6239.66+0.59+1.79%137074603.770.95%
603165荣晟环保13.9017.91+0.24+1.76%699629613.342.61%
688623双元科技108.4291.98+1.82+1.71%7151.797736.6033.74%
300283温州宏丰8.39-84.49+0.14+1.70%13419511174.313.65%
301469恒达新材35.3945.12+0.59+1.70%4271315338.519.27%
601789宁波建工5.4230.47+0.09+1.69%52404228533.874.82%
688299长阳科技20.53-110.72+0.34+1.68%112564.223248.573.92%
002048宁波华翔32.0980.36+0.53+1.68%15618650423.922.20%
002276万马股份17.5835.69+0.29+1.68%36151263272.523.59%
301141中科磁业63.27198.48+1.02+1.64%4998731583.8811.23%
603045福达合金28.4364.64+0.45+1.61%3551410063.012.62%
688611杭州柯林57.39213.63+0.90+1.59%12121.826964.5260.79%
920682球冠电缆9.6124.87+0.15+1.59%280532685.6091.49%
002099海翔药业8.33-40.26+0.13+1.59%95392679343.825.90%
688088虹软科技50.0987.32+0.78+1.58%52265.0125953.651.30%
688130晶华微24.43-86.98+0.38+1.58%10634.22568.3951.76%
301280珠城科技59.3738.36+0.92+1.57%149798913.253.73%
300943春晖智控33.71124.84+0.52+1.57%12042440204.048.96%
600699均胜电子27.9538.05+0.43+1.56%19558854423.81.44%
003041真爱美家65.0137.45+0.99+1.55%4377827779.583.20%
920690捷众科技32.7630.38+0.49+1.52%2637859.05250.61%
605020永和股份28.8925.70+0.43+1.51%8448224372.521.68%
301567贝隆精密48.94119.38+0.72+1.49%117425719.025.53%
300880迦南智能19.4842.71+0.28+1.46%244174753.041.25%
920770艾能聚19.4958.12+0.28+1.46%333696469.534.07%
600633浙数文化16.0835.67+0.23+1.45%49759479489.633.92%
002686亿利达7.02325.14+0.10+1.45%14357110052.432.75%
300360炬华科技17.6915.09+0.25+1.43%10562418645.872.11%
688549中巨芯-U9.232483.78+0.13+1.43%126497.911562.492.15%
002062宏润建设9.9844.59+0.14+1.42%14117114003.591.26%
002056横店东磁20.8714.43+0.29+1.41%18866439281.621.16%
603662柯力传感67.1358.19+0.93+1.40%2781118599.340.99%
603337杰克科技44.7924.40+0.61+1.38%194708744.360.41%
002590万安科技14.7535.65+0.20+1.37%493277256.041.00%
603607京华激光25.0041.33+0.33+1.34%5343613241.722.99%
600580卧龙电驱44.1570.87+0.58+1.33%22530098934.751.45%
603186华正新材78.10-393.67+1.01+1.31%10222378531.777.20%
688005容百科技31.93-945.95+0.41+1.30%11759037383.491.65%
301198喜悦智行14.81-110.66+0.19+1.30%322834775.62.08%
600126杭钢股份9.36-391.27+0.12+1.30%1260494116929.33.73%
603089正裕工业14.0621.55+0.18+1.30%270223791.481.13%
002164宁波东力14.29123.36+0.18+1.28%12012617080.742.50%
920639晨光电缆8.7481.73+0.11+1.27%262682299.3242.24%
301008宏昌科技35.39136.59+0.44+1.26%148625240.081.28%
601689拓普集团72.5046.10+0.90+1.26%2058461489911.18%
002173创新医疗29.16-209.62+0.36+1.25%20607059462.964.95%
688767博拓生物37.2754.26+0.46+1.25%8799.3493247.2140.59%
003025思进智能14.7528.91+0.18+1.24%283714180.141.25%
002012凯恩股份7.48720.10+0.09+1.22%34874826056.277.47%
920270天铭科技18.3939.11+0.22+1.21%75821386.2630.93%
002634棒杰股份7.57-2.51+0.09+1.20%19965915101.164.47%
600120浙江东方6.7517.34+0.08+1.20%58596539226.011.72%
002322理工能科13.5821.72+0.16+1.19%461056250.681.31%
300695兆丰股份80.7123.53+0.95+1.19%64485207.030.63%
600130*ST波导4.31715.66+0.05+1.17%1141394913.451.52%
000795英洛华10.4349.04+0.12+1.16%17087917772.711.51%
002050三花智控52.7654.96+0.60+1.15%657858346182.21.79%
688565力源科技13.2661.17+0.15+1.14%24403.193219.7931.63%
002617露笑科技8.8663.07+0.10+1.14%49406243631.642.61%
301216万凯新材22.20-99.54+0.25+1.14%6412614280.941.17%
002896中大力德82.64223.02+0.91+1.11%2313419042.391.18%
920570坤博精工35.54-744.74+0.39+1.11%28921024.3511.19%
605028世茂能源27.3726.64+0.30+1.11%114863133.150.72%
603901永创智能14.66120.64+0.16+1.10%505207412.621.04%
603568伟明环保27.7617.40+0.30+1.09%4257111850.080.25%
301399英特科技21.39100.66+0.23+1.09%349047439.766.38%
300451创业慧康5.60-24.89+0.06+1.08%26095414453.071.92%
002801微光股份35.5029.19+0.38+1.08%183946519.411.59%
301556托普云农104.8664.72+1.12+1.08%1271613217.434.31%
600776东方通信18.5156.48+0.19+1.04%19899936490.772.08%
688296和达科技16.81-40.77+0.17+1.02%17226.492853.211.60%
603331百达精工17.9650.90+0.18+1.01%18996834326.929.40%
603500祥和实业13.3630.37+0.13+0.98%338054485.641.02%
603297永新光学117.1259.23+1.12+0.97%1058812368.930.96%
603557ST起步3.17-13.88+0.03+0.96%1095613486.971.76%
300163先锋新材5.2927.02+0.05+0.95%36802319523.628.11%
603091众鑫股份80.4228.78+0.76+0.95%34082729.381.11%
002236大华股份19.0416.06+0.17+0.90%23783644998.11.12%
002472双环传动42.6130.57+0.38+0.90%8969638182.481.19%
603173福斯达48.4519.46+0.43+0.90%132076354.580.83%
002632道明光学12.4437.81+0.11+0.89%649458065.31.12%
002011盾安环境12.8711.88+0.11+0.86%7840210056.160.74%
688306均普智能10.594951.58+0.09+0.86%59904.856316.5680.49%
301255通力科技29.04106.69+0.24+0.83%74552160.671.96%
003026中晶科技34.25100.98+0.28+0.82%194316612.922.03%
001255博菲电气40.67440.76+0.33+0.82%234369502.4313.30%
301459丰茂股份43.1634.81+0.35+0.82%73953180.952.83%
300582英飞特17.44-44.78+0.14+0.81%7132612489.683.22%
002430杭氧股份31.5230.70+0.25+0.80%5100616064.240.52%
300550和仁科技14.3473.38+0.11+0.77%380035415.871.45%
301295美硕科技34.21164.69+0.26+0.77%94153211.963.20%
600032浙江新能7.9435.62+0.06+0.76%574994556.60.24%
603219富佳股份18.9269.21+0.14+0.75%5319110034.240.95%
920130立方控股25.95-39.56+0.19+0.74%172374440.5963.08%
603076乐惠国际25.95221.05+0.19+0.74%291797648.952.42%
301077星华新材30.2434.28+0.22+0.73%168405073.361.77%
300768迪普科技19.4477.08+0.14+0.73%5976311536.551.42%
688348昱能科技54.43149.06+0.39+0.72%14601.367874.910.93%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
001228永泰运32.4636.33+0.23+0.71%144494679.11.81%
002849威星智能18.50104.70+0.13+0.71%5960611032.323.08%
301550斯菱智驱185.28222.01+1.29+0.70%74061139265.55.25%
300863卡倍亿57.9064.77+0.40+0.70%2530914775.691.40%
300357我武生物27.9537.48+0.19+0.68%301158400.940.62%
301359东南电子22.1063.08+0.15+0.68%127772800.531.87%
002730电光科技16.4062.29+0.11+0.68%485507944.061.40%
603505金石资源19.4467.53+0.13+0.67%8932817458.71.06%
002389航天彩虹23.46262.35+0.15+0.64%11147326068.571.13%
603305旭升集团17.7052.03+0.11+0.63%20568036352.251.78%
603015弘讯科技14.86129.39+0.09+0.61%549108180.7291.36%
603070万控智造14.8764.47+0.09+0.61%271714021.380.69%
603215比依股份20.4534.92+0.12+0.59%177793605.10.95%
301032新柴股份13.9736.78+0.08+0.58%430366015.832.69%
603239浙江仙通24.5834.26+0.14+0.57%375939263.621.39%
300930屹通新材32.1156.87+0.18+0.56%134854323.672.86%
920685新芝生物14.7433.16+0.08+0.55%3215473.30170.59%
002552宝鼎科技20.2842.10+0.11+0.55%7506015371.742.04%
300853申昊科技22.24-13.17+0.12+0.54%217844821.971.98%
301052果麦文化43.14134.83+0.23+0.54%11856549850.6914.78%
603303得邦照明15.1025.16+0.08+0.53%117931775.590.25%
301390经纬股份40.2397.77+0.21+0.52%78343144.352.55%
000909ST数源5.78-13.93+0.03+0.52%219121265.250.50%
603602纵横通信15.53126.96+0.08+0.52%9723414984.694.21%
300412迦南科技5.8793.37+0.03+0.51%1008925920.742.16%
688616西力科技13.7225.87+0.07+0.51%22466.993068.1381.25%
603119浙江荣泰100.02136.28+0.51+0.51%60490609872.97%
301055张小泉21.6173.58+0.11+0.51%331167234.222.12%
002032苏泊尔44.9816.55+0.22+0.49%1111549810.14%
301056森赫股份16.4260.27+0.08+0.49%177062912.31.01%
002043兔宝宝17.4819.81+0.08+0.46%6095110752.090.83%
603075热威股份24.0630.52+0.11+0.46%80101922.311.94%
688475萤石网络30.6442.59+0.14+0.46%18268.155574.8580.23%
688360德马科技19.9161.39+0.09+0.45%16926.343364.930.67%
002010传化智联6.6433.29+0.03+0.45%21045613909.030.76%
300766每日互动48.82-153.81+0.22+0.45%669055313244.618.69%
603222济民健康9.01-28.63+0.04+0.45%904408095.121.72%
688032禾迈股份108.73341.61+0.48+0.44%6136.66625.4010.49%
600933爱柯迪18.4117.35+0.08+0.44%11443021068.411.17%
300604长川科技129.4684.98+0.56+0.43%139021180435.52.84%
002244滨江集团11.6710.98+0.05+0.43%16532019374.710.62%
603926铁流股份23.5754.38+0.10+0.43%4602510895.441.99%
600982宁波能源4.7216.01+0.02+0.43%1600327581.981.43%
600052东望时代4.74-10.15+0.02+0.42%22027310505.122.61%
300489光智科技43.09207.66+0.18+0.42%123055282.320.90%
601022宁波远洋9.6618.54+0.04+0.42%813577879.160.62%
300078思创智联4.87-24.45+0.02+0.41%22475910891.622.02%
600023浙能电力5.009.20+0.02+0.40%57562828826.070.43%
002415海康威视32.5322.61+0.13+0.40%30385198889.580.34%
002859洁美科技41.1888.32+0.16+0.39%5989524596.831.48%
301539宏鑫科技21.3351.66+0.08+0.38%135972900.231.81%
603897长城科技27.0121.27+0.10+0.37%168324531.920.82%
603995甬金股份19.2510.49+0.07+0.36%419268065.741.15%
688006杭可科技30.7155.17+0.11+0.36%31787.729731.6060.53%
603949雪龙集团19.6853.95+0.07+0.36%218654306.561.04%
601233桐昆股份24.0633.12+0.08+0.33%20149148320.40.84%
300587天铁科技6.06-117.50+0.02+0.33%1317097975.191.25%
920061西磁科技30.75390.72+0.10+0.33%95932959.7382.61%
300998宁波方正24.67-230.39+0.08+0.33%182224496.961.69%
300100双林股份35.4338.03+0.11+0.31%4074814431.440.74%
603048浙江黎明23.2055.60+0.07+0.30%102642380.460.70%
688307中润光学46.8575.08+0.14+0.30%11181.45251.841.90%
603373安邦护卫40.2133.41+0.12+0.30%77683101.851.71%
600570恒生电子30.8555.50+0.09+0.29%17534953920.850.93%
920679前进科技20.7161.18+0.06+0.29%1345277.6020.36%
605117德业股份96.8728.70+0.27+0.28%3351732327.70.37%
603456九洲药业18.0222.17+0.05+0.28%7428113426.790.84%
300553集智股份43.27128.95+0.12+0.28%150996523.061.79%
605555德昌股份18.6833.34+0.05+0.27%509609510.711.05%
688469芯联集成-U7.58-85.75+0.02+0.26%668532.850460.261.51%
002725跃岭股份15.3453.54+0.04+0.26%601439167.982.84%
301279金道科技31.4866.90+0.08+0.25%100433179.311.02%
002284亚太股份16.3731.48+0.04+0.24%8123613365.131.11%
002006精工科技20.5048.73+0.05+0.24%7382015100.291.42%
920475三友科技16.44-4831.48+0.04+0.24%2881472.97660.69%
300763锦浪科技79.2035.51+0.19+0.24%5608444154.241.74%
002488金固股份12.96393.09+0.03+0.23%14959919324.641.63%
600232金鹰股份8.78-143.16+0.02+0.23%638385630.141.75%
920701豪声电子18.0535.35+0.04+0.22%4693847.60990.47%
001380华纬科技23.5022.94+0.05+0.21%194394593.042.21%
300626华瑞股份19.03-550.41+0.04+0.21%506149657.6312.81%
603001奥康国际9.55-13.24+0.02+0.21%554815274.291.38%
002767先锋电子24.2496.88+0.05+0.21%186524516.711.43%
301203国泰环保43.7527.16+0.09+0.21%2864012500.186.53%
603049中策橡胶54.8811.75+0.11+0.20%127006996.2091.45%
300459汤姆猫5.21-18.57+0.01+0.19%149002876546.654.53%
603618杭电股份15.75-53.76+0.03+0.19%1241568186539.417.96%
300203聚光科技16.03267.64+0.03+0.19%392956276.670.88%
600571信雅达16.1374.94+0.03+0.19%608419759.331.33%
605180华生科技16.44103.98+0.03+0.18%204223367.61.21%
603311金海高科16.5743.08+0.03+0.18%387896389.651.64%
002633申科股份16.91423.34+0.03+0.18%158472677.491.06%
601002晋亿实业5.6725.59+0.01+0.18%1142776449.761.20%
002067景兴纸业5.74136.34+0.01+0.17%70056440168.135.24%
605268王力安防11.4828.91+0.02+0.17%295173401.80.67%
600668尖峰集团11.566.95+0.02+0.17%704618132.51.71%
600273嘉化能源11.7115.28+0.02+0.17%14786317241.581.09%
688310迈得医疗17.58-155.65+0.03+0.17%18359.383206.6151.10%
920395朗鸿科技11.7532.20+0.02+0.17%3499410.16980.34%
002863今飞凯达6.0545.93+0.01+0.17%957845777.081.60%
000906浙商中拓6.2422.49+0.01+0.16%427312664.010.61%
603806福斯特18.8466.68+0.03+0.16%29932556301.061.15%
300652雷迪克51.1141.36+0.08+0.16%137757042.021.15%
603073彩蝶实业21.0225.14+0.03+0.14%127252666.483.40%
603657春光科技29.15273.08+0.04+0.14%92202676.850.68%
301092争光股份36.8947.39+0.05+0.14%101113739.71.67%
300441鲍斯股份7.9717.70+0.01+0.13%464663708.890.74%
605116奥锐特26.9825.81+0.03+0.11%108722933.110.27%
920056能之光27.2540.36+0.03+0.11%89322435.3342.90%
603105芯能科技10.3426.69+0.01+0.10%789148126.451.58%
300033同花顺345.1178.00+0.31+0.09%362411242741.16%
603687大胜达11.8256.80+0.01+0.08%20589523784.393.74%
603010万盛股份11.84201.32+0.01+0.08%479385669.990.81%
002860星帅尔14.1829.08+0.01+0.07%9913013980.672.84%
002144宏达高科15.37124.61+0.01+0.07%394426068.672.87%
920058华洋赛车31.9732.41+0.02+0.06%1323421.98770.48%
605077华康股份16.2119.65+0.01+0.06%202333266.680.68%
603667五洲新春87.50349.73+0.05+0.06%269295235673.87.35%
603093南华期货18.0528.72+0.01+0.06%328635891.380.54%
002095生意宝18.64-438.73+0.01+0.05%223824156.930.89%
920608丰安股份18.6934.63+0.01+0.05%1942362.55610.49%
603282亚光股份21.5623.61+0.01+0.05%119622573.91.86%
605177东亚药业21.70-11.41+0.01+0.05%115212502.291.02%
002119康强电子23.1586.72+0.01+0.04%26702562309.527.12%
002664信质集团26.95198.30+0.01+0.04%4942313345.721.23%
300558贝达药业47.2865.59+0.01+0.02%2812913284.530.67%
000411英特集团12.1413.910.000.00%448355434.571.22%
000517荣安地产2.24-3.370.000.00%72605016748.922.91%
600724宁波富达6.7944.840.000.00%570363857.350.39%
600790轻纺城4.0370.820.000.00%841503396.80.57%
300020ST银江4.40-2.650.000.00%895003931.941.17%
002326永太科技--------------
300118东方日升21.02-8.530.000.00%726714151949.17.84%
300314戴维医疗14.4162.340.000.00%253003633.041.76%
603997继峰股份14.3584.430.000.00%439816325.960.35%
300566激智科技20.7428.930.000.00%5641411632.372.49%
920974凯大催化8.5145.200.000.00%168391435.0031.31%
603081大丰实业13.9056.430.000.00%459656359.481.09%
301073君亭酒店30.86357.410.000.00%3738711512.422.10%
300911亿田智能37.58-94.000.000.00%108954090.940.64%
688109品茗科技127.22150.320.000.00%9158.88911635.581.16%
600927永安期货15.3035.300.000.00%377695762.870.26%
301309万得凯30.9426.370.000.00%67182072.492.63%
001225和泰机电79.33112.240.000.00%114338998.065.43%
301535浙江华远26.8091.020.000.00%4482512267.767.03%
301667纳百川67.8469.730.000.00%66644520.872.96%
300718长盛轴承78.9995.27-0.02-0.03%2200417397.921.14%
605088冠盛股份36.9924.81-0.01-0.03%3376512488.071.69%
301353普莱得29.6842.17-0.01-0.03%95522819.13.00%
605080浙江自然25.9017.90-0.01-0.04%114122950.540.81%
603266天龙股份21.5038.76-0.01-0.05%350787631.421.76%
002508老板电器21.3213.15-0.01-0.05%4961710546.660.53%
688777中控技术83.8479.74-0.04-0.05%157972.6131997.92.02%
300901中胤时尚18.26-210.10-0.01-0.05%238924344.671.00%
920656海昇药业17.4326.22-0.01-0.06%2805488.19490.87%
688819天能股份34.5123.13-0.02-0.06%16116.455565.4540.17%
688270臻镭科技176.60349.93-0.11-0.06%83168.68147695.13.89%
603703盛洋科技14.51-164.56-0.01-0.07%659399569.6091.59%
603071物产环能13.7411.65-0.01-0.07%197302716.440.35%
002648卫星化学22.8212.53-0.02-0.09%39986491907.081.19%
603767中马传动21.43786.45-0.02-0.09%179493847.60.58%
300817双飞集团21.2672.18-0.02-0.09%151613217.611.21%
600160巨化股份39.8827.19-0.04-0.10%15517662191.650.57%
000925众合科技8.3586.41-0.01-0.12%12163810117.311.81%
688298东方生物24.65-10.36-0.03-0.12%9688.052384.7520.48%
002915中欣氟材23.16-55.96-0.03-0.13%387508980.181.35%
920169七丰精工37.5688.13-0.05-0.13%198257460.9183.90%
002570贝因美6.0847.78-0.01-0.16%1328008071.421.23%
603610麒盛科技18.1342.13-0.03-0.17%199163598.420.56%
603040新坐标104.9455.25-0.18-0.17%1080511425.550.80%
300411金盾股份11.49732.10-0.02-0.17%356884100.641.15%
002563森马服饰5.6516.56-0.01-0.18%1571298849.640.71%
688805健信超导44.46107.99-0.08-0.18%6955.383083.1312.21%
300838浙江力诺16.60466.21-0.03-0.18%186283093.81.83%
603538美诺华21.2847.16-0.04-0.19%180043825.50.83%
000913钱江摩托15.5015.39-0.03-0.19%241813748.920.53%
688581安杰思61.0018.13-0.12-0.20%2110.221287.9030.51%
300111向日葵4.62936.78-0.01-0.22%23178710707.132.07%
301275汉朔科技58.6649.94-0.13-0.22%97695720.32.89%
002677浙江美大8.96266.24-0.02-0.22%581105200.681.09%
300784利安科技56.5749.87-0.13-0.23%58293287.233.44%
688079美迪凯12.98-44.79-0.03-0.23%32031.214165.7210.79%
603823百合花17.2842.91-0.04-0.23%450747820.081.10%
603595ST东尼16.7398.40-0.04-0.24%112491883.130.48%
603788宁波高发16.6519.16-0.04-0.24%155262592.160.70%
002019亿帆医药12.2236.78-0.03-0.24%435985323.050.51%
603085天成自控11.87620.40-0.03-0.25%397704738.761.00%
603617君禾股份7.7662.61-0.02-0.26%386863008.841.01%
600261阳光照明3.8128.27-0.01-0.26%1183744497.270.89%
600798宁波海运3.77-5775.25-0.01-0.26%1560845926.531.29%
603225新凤鸣21.9927.72-0.06-0.27%17419938067.651.14%
002942新农股份21.6738.97-0.06-0.28%1890640571.38%
300879大叶股份25.1742.92-0.07-0.28%165474162.980.82%
300306远方信息14.1243.52-0.04-0.28%277043911.791.76%
300746汉嘉数智13.83-7.64-0.04-0.29%171682364.280.77%
300512中亚股份10.37123.83-0.03-0.29%461734824.771.43%
688092爱科科技30.6646.76-0.09-0.29%7632.262339.6020.92%
301068大地海洋27.20-157.47-0.08-0.29%41071119.940.41%
300743天地数码20.1227.82-0.06-0.30%190463826.991.49%
605055迎丰股份9.97-161.78-0.03-0.30%418824184.520.95%
002468申通快递12.9917.40-0.04-0.31%529836892.970.36%
002021中捷资源3.16-36670.86-0.01-0.32%3057159701.082.56%
300025华星创业6.26-40.88-0.02-0.32%791224930.691.56%
002515金字火腿6.00133.67-0.02-0.33%1584459486.4711.31%
002703浙江世宝20.9392.16-0.07-0.33%17760637261.113.03%
605011杭州热电20.3943.38-0.07-0.34%165563378.080.41%
300837浙矿股份43.27104.71-0.15-0.35%2337010196.183.39%
001211双枪科技28.7091.00-0.10-0.35%193655538.152.89%
605228神通科技14.32105.96-0.05-0.35%674809644.981.42%
300920润阳科技41.73119.40-0.15-0.36%102154260.441.56%
603210泰鸿万立19.4432.75-0.07-0.36%90541760.641.20%
300032金龙机电5.45-140.21-0.02-0.37%1353577395.781.69%
600857宁波中百13.5279.88-0.05-0.37%201562720.820.90%
600152维科技术8.02-47.90-0.03-0.37%14745411818.442.79%
600216浙江医药15.9712.35-0.06-0.37%23127637066.682.43%
605068明新旭腾26.44-19.17-0.10-0.38%114793048.890.71%
002479富春环保5.2620.18-0.02-0.38%963825083.611.12%
301004嘉益股份61.5915.77-0.24-0.39%2322514159.041.71%
300539横河精密33.26173.98-0.13-0.39%232737753.91.35%
002103广博股份9.9830.99-0.04-0.40%12489412402.363.31%
601865福莱特17.21115.69-0.07-0.41%15171626174.710.80%
300250初灵信息26.90-361.02-0.11-0.41%15062140269.839.57%
001367海森药业24.2029.78-0.10-0.41%48511172.761.22%
603600永艺股份11.8514.90-0.05-0.42%285283387.680.95%
301019宁波色母23.6635.05-0.10-0.42%115792752.21.11%
603931格林达32.6451.05-0.14-0.43%141304608.250.71%
600283钱江水利9.3122.34-0.04-0.43%222272075.870.41%
603379三美股份68.7723.21-0.31-0.45%6627046183.221.09%
688290景业智能53.72338.80-0.25-0.46%5246.962832.4930.51%
605566福莱蒽特31.87138.81-0.15-0.47%303959612.122.28%
601137博威合金20.2416.35-0.10-0.49%12257224813.911.34%
301616浙江华业52.2820.95-0.26-0.49%46912454.752.35%
603194中力股份39.6018.14-0.20-0.50%82243258.610.52%
603218日月股份13.7825.74-0.07-0.51%614758501.5910.60%
603079圣达生物19.4060.03-0.10-0.51%173883372.180.92%
002602世纪华通19.1437.45-0.10-0.52%765758148055.71.13%
605259绿田机械22.3415.56-0.12-0.53%111932508.330.65%
002440闰土股份14.8958.19-0.08-0.53%1052545157636.411.12%
605162新中港9.2925.01-0.05-0.54%281552613.990.70%
600177雅戈尔7.4313.20-0.04-0.54%14246710646.120.31%
603611诺力股份23.9912.47-0.13-0.54%225885419.520.88%
300307慈星股份7.3261.11-0.04-0.54%822036019.331.04%
300637扬帆新材12.65253.75-0.07-0.55%3193340301.36%
920855浙江大农17.9529.10-0.10-0.55%3087552.8660.46%
300478杭州高新25.01-127.84-0.14-0.56%148753731.281.21%
603272联翔股份23.16114.77-0.13-0.56%107622504.481.04%
600521华海药业15.9951.15-0.09-0.56%7384111785.460.49%
601878浙商证券10.6419.02-0.06-0.56%16628117718.50.36%
603816顾家家居36.5418.80-0.21-0.57%263449704.790.32%
002034旺能环境17.1812.43-0.10-0.58%198053404.820.46%
688075安旭生物39.3241.34-0.23-0.58%2924.841149.6240.23%
002940昂利康32.4160.49-0.19-0.58%256968342.81.39%
601921浙版传媒8.3914.54-0.05-0.59%23492219512.121.06%
300969恒帅股份149.2993.28-0.90-0.60%3659856600.917.28%
000963华东医药36.4317.28-0.22-0.60%4394616005.830.25%
603376大明电子37.6553.27-0.23-0.61%67262536.32.17%
002250联化科技17.9941.89-0.11-0.61%20029736024.842.24%
300076GQY视讯8.10-54.10-0.05-0.61%781336320.891.84%
603033三维股份11.29-36.98-0.07-0.62%426904802.690.42%
603178圣龙股份17.44-82.36-0.11-0.63%99561739.220.42%
688606奥泰生物68.7018.48-0.44-0.64%2139.731472.8950.27%
002122ST汇洲3.12-16.27-0.02-0.64%1782135564.830.90%
300649杭州园林15.28-149.38-0.10-0.65%150802303.961.42%
603316诚邦股份13.71-40.25-0.09-0.65%417275727.731.58%
002003伟星股份10.6619.20-0.07-0.65%413114402.510.40%
600267海正药业10.5323.09-0.07-0.66%517235448.960.43%
002522浙江众成5.9769.98-0.04-0.67%21255312619.512.35%
603195公牛集团42.8319.42-0.29-0.67%176537560.3110.10%
600059古越龙山10.1745.05-0.07-0.68%11301911573.181.24%
000739普洛药业18.6025.00-0.13-0.69%5860710880.740.51%
605066天正电气8.5335.09-0.06-0.70%20561017527.64.09%
600704物产中大5.687.73-0.04-0.70%59533733740.021.15%
300813泰林生物25.25185.93-0.18-0.71%136153445.891.79%
603213镇洋发展13.9666.76-0.10-0.71%212342974.440.48%
603129春风动力246.2520.81-1.77-0.71%923222839.560.61%
605005合兴股份19.0634.44-0.14-0.73%72301382.890.18%
002061浙江交科4.069.16-0.03-0.73%2434039888.4710.94%
603606东方电缆56.7639.43-0.42-0.73%4713226719.210.69%
603711香飘飘13.4838.05-0.10-0.74%211732866.390.51%
002154报喜鸟4.0118.54-0.03-0.74%1547176211.661.31%
002332仙琚制药9.2433.40-0.07-0.75%794537353.480.81%
301237和顺科技63.32-106.30-0.49-0.77%884355761.52%
603520司太立10.32-154.68-0.08-0.77%436134516.960.99%
300839博汇股份14.17-19.86-0.11-0.77%8192311491.062.83%
300994久祺股份16.6122.85-0.13-0.78%208323472.281.79%
603506南都物业14.0422.72-0.11-0.78%179252530.650.95%
603277银都股份16.5819.25-0.13-0.78%6006999.10.10%
002637赞宇科技13.8839.47-0.11-0.79%648149030.361.46%
002001新和成30.2112.90-0.24-0.79%32082196698.731.06%
603130云中马48.6479.98-0.39-0.80%88534321.570.64%
300796贝斯美9.80-886.33-0.08-0.81%501214930.431.39%
301096百诚医药48.93-28.39-0.40-0.81%179508794.712.16%
603701德宏股份20.71127.41-0.17-0.81%203254232.050.78%
603120肯特催化42.4643.12-0.35-0.82%213028968.719.43%
603258电魂网络19.37-63.27-0.16-0.82%339726515.321.41%
300181佐力药业16.9219.90-0.14-0.82%8721214800.791.45%
920527夜光明18.0952.27-0.15-0.82%4048735.55491.12%
603700宁水集团14.4731.25-0.12-0.82%164482375.860.82%
605378野马电池21.5562.19-0.18-0.83%126522732.660.48%
603171税友股份69.02261.91-0.58-0.83%2420116647.670.60%
001278一彬科技24.79-60.30-0.21-0.84%258086473.295.11%
605488福莱新材43.3690.88-0.37-0.85%9467241094.413.43%
301097天益医疗56.04253.96-0.48-0.85%44172486.211.53%
603238诺邦股份18.4526.89-0.16-0.86%130032389.980.73%
603237五芳斋17.2831.94-0.15-0.86%126522191.190.65%
002120韵达股份6.9016.18-0.06-0.86%15891010996.570.56%
001333光华股份24.9424.66-0.22-0.87%102342561.752.33%
605377华旺科技8.9418.65-0.08-0.89%545444907.780.98%
920252天宏锂电29.63307.00-0.27-0.90%128243806.1181.88%
300270中威电子12.00-65.16-0.11-0.91%9046910862.683.47%
603310巍华新材17.3733.65-0.16-0.91%170122960.080.92%
300894火星人11.79-21.56-0.11-0.92%284503353.030.97%
002840华统股份9.6385.23-0.09-0.93%695716710.010.87%
001336楚环科技27.8184.61-0.26-0.93%97742737.732.10%
002761浙江建投8.5255.02-0.08-0.93%749646392.720.69%
603271永杰新材47.7023.91-0.45-0.93%181748691.994.62%
920086科马材料33.7834.78-0.32-0.94%123874195.9974.63%
603908牧高笛25.1983.83-0.24-0.94%85182148.470.91%
300878维康药业28.08-12.89-0.27-0.95%256437189.811.78%
603733仙鹤股份24.6818.10-0.24-0.96%4079010211.610.58%
601018宁波港4.1115.47-0.04-0.96%37448415479.190.19%
003017大洋生物32.6829.67-0.32-0.97%139194555.652.01%
300439美康生物10.1841.55-0.10-0.97%286292917.110.98%
603677奇精机械18.2751.45-0.18-0.98%86221579.240.45%
002370亚太药业7.0639.03-0.07-0.98%963936822.591.29%
603289泰瑞机器11.0731.05-0.11-0.98%230072546.350.78%
002020京新药业16.9320.46-0.17-0.99%362346148.370.55%
603208江山欧派14.93-27.50-0.15-0.99%205133073.161.16%
688571杭华股份7.9429.61-0.08-1.00%27529.362185.4290.65%
002115三维通信14.88-49.47-0.15-1.00%63534194533.618.45%
301585蓝宇股份31.7150.04-0.32-1.00%64412050.10.95%
601108财通证券8.8514.15-0.09-1.01%33270129441.880.72%
001325元创股份51.1324.76-0.52-1.01%81824185.914.17%
603811诚意药业11.7917.05-0.12-1.01%375814447.341.15%
300945曼卡龙18.6440.29-0.19-1.01%7048113198.462.96%
001256炜冈科技22.5635.30-0.23-1.01%140573186.581.31%
603867新化股份32.2830.30-0.33-1.01%6894222371.683.20%
603229奥翔药业9.7743.89-0.10-1.01%400713914.590.48%
920101志高机械40.8730.90-0.42-1.02%85453510.7783.33%
300519新光药业16.3745.20-0.17-1.03%273964482.962.40%
600926杭州银行16.356.23-0.17-1.03%29932849183.20.41%
603260合盛硅业48.89-1632.49-0.51-1.03%3889519119.930.33%
600576祥源文旅6.7136.74-0.07-1.03%16197210803.562.45%
605155西大门19.1029.64-0.20-1.04%326826282.281.75%
001238浙江正特53.19-62930.14-0.56-1.04%47342531.840.46%
002388新亚制程5.66-12.30-0.06-1.05%1285157260.432.54%
600526菲达环保5.6518.15-0.06-1.05%626493561.40.72%
300729乐歌股份14.1120.13-0.15-1.05%247813512.380.78%
301212联盛化学30.03200.81-0.32-1.05%77872344.950.83%
301053远信工业34.68105.39-0.37-1.06%68232370.470.88%
002489浙江永强3.7212.35-0.04-1.06%27840910360.041.46%
603320迪贝电气25.0949.89-0.27-1.06%5576914165.093.74%
605580恒盛能源23.0453.04-0.25-1.07%269776234.630.96%
605303园林股份18.21-12.58-0.20-1.09%147352679.320.91%
603177德创环保11.80205.03-0.13-1.09%226172672.31.11%
600572康恩贝4.4816.51-0.05-1.10%34906615652.21.38%
002372伟星新材12.4422.81-0.14-1.11%634947920.370.43%
300673佩蒂股份17.5030.88-0.20-1.13%186043265.811.15%
002403爱仕达12.14-90.74-0.14-1.14%187292283.480.63%
002263大东南3.45127.50-0.04-1.15%2397118273.621.28%
002687乔治白5.1543.83-0.06-1.15%656543384.571.59%
300710万隆光电31.71-14.15-0.37-1.15%3477611089.614.66%
603558健盛集团11.9211.03-0.14-1.16%290983487.420.85%
603055台华新材9.3015.74-0.11-1.17%331083089.560.37%
301448开创电气43.80892.39-0.52-1.17%45752011.80.95%
605500森林包装9.2643.51-0.11-1.17%445454165.651.07%
002085万丰奥威15.9141.25-0.19-1.18%36612557880.541.72%
002273水晶光电26.7732.33-0.32-1.18%26918971708.231.98%
002082万邦德18.36790.74-0.22-1.18%13480624626.042.44%
601116三江购物16.6867.19-0.20-1.18%21702836097.223.96%
002124天邦食品2.4914.69-0.03-1.19%2014475035.61.02%
603917合力科技14.73296.57-0.18-1.21%384245682.361.89%
603789*ST星农5.70-9.36-0.07-1.21%17040972.880.66%
600830香溢融通9.6865.00-0.12-1.22%548995301.321.21%
300702天宇股份25.6746.58-0.32-1.23%148633846.030.70%
600113浙江东日58.51170.76-0.73-1.23%2250313292.280.55%
600051宁波联合8.0026.68-0.10-1.23%400703215.311.29%
603896寿仙谷20.7730.21-0.26-1.24%143072982.230.72%
000631顺发恒能3.93116.31-0.05-1.26%1603196368.350.67%
600987航民股份8.5111.95-0.11-1.28%25120721538.792.46%
002133广宇集团3.78-3.84-0.05-1.31%1083024124.681.41%
300316晶盛机电52.71153.08-0.70-1.31%278396146650.32.26%
603008喜临门21.0622.38-0.28-1.31%4865210282.551.32%
002562兄弟科技7.4877.91-0.10-1.32%69799851886.69.95%
001358兴欣新材30.6059.26-0.41-1.32%166095143.233.26%
601916浙商银行2.965.83-0.04-1.33%974951.129014.260.45%
001356富岭股份12.5755.39-0.17-1.33%239193012.561.19%
603948建业股份28.7121.35-0.39-1.34%195555623.091.20%
605008长鸿高科13.221108.67-0.18-1.34%209862781.50.32%
000607华媒控股5.12-67.18-0.07-1.35%41326121043.034.67%
300897山科智能26.4885.76-0.37-1.38%80282135.190.92%
002206海利得7.1415.68-0.10-1.38%15237810913.231.79%
001335信凯科技52.0947.35-0.73-1.38%121226340.355.17%
603216梦天家居43.51126.42-0.61-1.38%225619896.3691.01%
603877太平鸟15.5140.84-0.22-1.40%116631815.930.25%
300849锦盛新材22.37-101.70-0.32-1.41%6125213808.825.04%
300898熊猫乳品27.9236.02-0.40-1.41%354229879.323.09%
605166聚合顺11.0916.92-0.16-1.42%338393755.521.08%
601528瑞丰银行5.535.41-0.08-1.43%1183996572.670.68%
002493荣盛石化15.19206.10-0.22-1.43%36729255858.970.39%
605179一鸣食品19.94207.98-0.29-1.43%239104782.40.60%
301507民生健康15.7446.74-0.23-1.44%260344118.412.36%
300234开尔新材6.14640.39-0.09-1.44%968396001.542.82%
002064华峰化学12.2636.50-0.18-1.45%19749724470.080.40%
600415小商品城14.9719.54-0.22-1.45%50610375928.570.92%
002712思美传媒6.68-85.23-0.10-1.47%26774317607.854.95%
002586ST围海4.65-174.38-0.07-1.48%552682585.150.51%
603004鼎龙科技24.9533.03-0.38-1.50%274546882.024.66%
600596新安股份12.85-1748.46-0.20-1.53%14320418466.581.06%
301066万事利18.56159.36-0.29-1.54%8473515792.513.63%
002381双箭股份7.0142.66-0.11-1.54%372272620.941.16%
300893松原安全23.3733.22-0.37-1.56%165883893.010.66%
300266兴源环境2.52-19.10-0.04-1.56%1280393241.640.82%
601339百隆东方6.9318.99-0.11-1.56%931976500.80.62%
605138盛泰集团7.4490.38-0.12-1.59%304512278.810.55%
001222源飞宠物22.2424.29-0.36-1.59%103982319.920.97%
688184ST帕瓦10.45-3.39-0.17-1.60%4730.72497.67190.47%
301218华是科技36.83-876.85-0.60-1.60%4556516958.916.50%
600796钱江生化6.7432.00-0.11-1.61%1447849827.064.65%
600671天目药业20.1774.10-0.33-1.61%247505008.072.03%
603709中源家居18.78-38.40-0.31-1.62%170473217.611.36%
301065本立科技24.0036.38-0.40-1.64%120742909.351.40%
002199*ST东晶7.75-27.73-0.13-1.65%170731335.440.70%
300645正元智慧19.61317.37-0.33-1.65%5145010060.33.69%
600235民丰特纸7.1284.31-0.12-1.66%640654607.021.82%
300772运达股份18.9333.14-0.32-1.66%5975011386.460.86%
000705浙江震元9.4566.87-0.16-1.66%509484836.431.81%
002224三力士4.63427.14-0.08-1.70%1888418788.642.34%
920015锦华新材52.3734.57-0.91-1.71%153718071.4584.07%
601113华鼎股份4.6014.42-0.08-1.71%1286155935.731.16%
600173卧龙新能8.53-383.60-0.15-1.73%15867813571.542.27%
301222浙江恒威33.9832.85-0.60-1.74%225127684.562.82%
605369拱东医疗19.1241.25-0.34-1.75%87611685.150.40%
002188中天服务7.1187.71-0.13-1.80%769275505.842.99%
603095越剑智能20.9650.57-0.39-1.83%6235112950.612.41%
603980吉华集团8.56102.44-0.16-1.83%1248804106642.418.45%
300329海伦钢琴14.43-29.63-0.27-1.84%434216287.021.72%
301113雅艺科技26.51327.96-0.50-1.85%115093065.022.09%
002574明牌珠宝6.36-34.63-0.12-1.85%908335779.11.72%
301335天元宠物28.9476.81-0.55-1.87%141964122.892.80%
605158华达新材8.3626.12-0.16-1.88%436383658.840.85%
603726朗迪集团27.5223.76-0.53-1.89%251846941.191.36%
002758浙农股份10.2812.19-0.20-1.91%652446741.561.26%
002142宁波银行31.337.17-0.62-1.94%22649271499.260.34%
601112振石股份20.2145.15-0.40-1.94%18691637818.9210.55%
688717艾罗能源98.2581.26-1.95-1.95%25430.9625013.92.57%
000980众泰汽车3.02-17.11-0.06-1.95%47346614429.10.94%
300347泰格医药64.1490.22-1.28-1.96%8152552988.281.44%
002569*ST步森13.45-43.88-0.27-1.97%174862361.931.25%
605009豪悦护理30.8122.35-0.62-1.97%176695468.370.82%
600512腾达建设2.48144.76-0.05-1.98%2380935939.121.50%
600537亿晶光电3.41-2.33-0.07-2.01%72194224470.146.10%
603822ST嘉澳101.71-30.95-2.12-2.04%64666644.50.84%
603889新澳股份9.0015.09-0.19-2.07%484284401.580.67%
600768宁波富邦17.45170.92-0.37-2.08%369756477.682.76%
300795米奥会展14.1334.71-0.30-2.08%363065140.332.10%
600208衢州发展3.62-72.29-0.08-2.16%61230522333.010.72%
301225恒勃股份135.90101.27-3.02-2.17%1067114784.43.57%
000559万向钱潮19.7765.04-0.44-2.18%18735603737715.65%
603605珀莱雅73.3018.39-1.64-2.19%4132230439.551.04%
002641公元股份4.4462.03-0.10-2.20%1553286950.071.37%
600477杭萧钢构3.9683.06-0.09-2.22%139598555306.955.92%
300461田中精机53.01-72.53-1.21-2.23%11444461398.037.96%
002375亚厦股份4.3518.52-0.10-2.25%1856108147.191.40%
603168莎普爱思7.39-42.50-0.17-2.25%429593191.091.15%
600763通策医疗47.7641.35-1.10-2.25%10361649447.372.32%
603839安正时尚8.10-30.40-0.19-2.29%327582680.160.84%
002247聚力文化2.9763.76-0.07-2.30%1822035454.432.83%
603661恒林股份34.5617.42-0.84-2.37%60122089.650.43%
300469信息发展69.32-131.74-1.71-2.41%6280143950.082.67%
605337李子园12.1522.10-0.30-2.41%8672710613.682.22%
603551奥普科技12.0715.73-0.30-2.43%283833452.710.75%
600865百大集团12.75190.44-0.32-2.45%10965514032.392.91%
000156华数传媒9.1531.91-0.23-2.45%47125743021.472.77%
301009可靠股份13.1196.10-0.33-2.46%283833742.231.88%
605255天普股份126.78522.53-3.22-2.48%1388517880.371.04%
603321梅轮电梯7.8558.58-0.20-2.48%408723238.371.19%
002404嘉欣丝绸7.3225.46-0.19-2.53%856946314.061.88%
605003众望布艺33.1855.99-0.87-2.56%87942937.890.80%
603685晨丰科技24.07255.52-0.66-2.67%295467168.021.47%
002718友邦吊顶67.50-134.01-1.86-2.68%1915313043.743.51%
002135东南网架6.1387.65-0.17-2.70%19189511809.341.84%
603116红蜻蜓6.37-33.40-0.18-2.75%552113532.290.96%
601579会稽山20.1548.35-0.59-2.84%10386121092.22.17%
300401花园生物17.5831.66-0.53-2.93%31474355247.485.89%
003030祖名股份21.62141.36-0.66-2.96%190934165.162.41%
002624完美世界21.58-179.51-0.66-2.97%1072618230362.95.87%
002427尤夫股份7.53272.50-0.24-3.09%31526923909.583.20%
603391力聚热能72.9432.39-2.36-3.13%2721419691.6411.96%
300133华策影视9.6972.62-0.34-3.39%1767656170219.810.96%
605336帅丰电器14.43138.06-0.51-3.41%394255742.342.15%
300144宋城演艺8.7328.84-0.31-3.43%717440.963154.523.04%
002214*ST大立17.39-41.87-0.64-3.55%8513714741.621.78%
603578三星新材14.32-19.65-0.54-3.63%579108418.983.21%
002344海宁皮城4.9783.38-0.19-3.68%29976115063.582.34%
600683京投发展6.92-8.79-0.29-4.02%44254530476.75.97%
301345涛涛车业209.6331.04-9.17-4.19%1469831012.555.06%
600884杉杉股份14.50-305.54-0.68-4.48%1549275227905.28.44%
300426华智数媒9.01-12.72-0.43-4.56%21397119371.225.35%
300027华谊兄弟2.01-15.66-0.10-4.74%170687034186.456.87%
002629仁智股份6.22740.54-0.31-4.75%24396515400.745.76%
600814杭州解百8.7232.64-0.44-4.80%48972843138.076.66%
603172万丰股份24.5158.41-1.24-4.82%9381223533.5218.73%
603231索宝蛋白18.7720.40-0.96-4.87%6833712962.666.43%
001270*ST铖昌120.96274.66-6.37-5.00%87037106754.94.28%
603665康隆达33.15-18.50-2.31-6.51%7752026305.524.84%
603301振德医疗87.6282.92-6.35-6.76%6994663716.82.63%
688583思看科技158.36117.14-12.81-7.48%38202.8161542.1412.40%
601599浙文影业4.6644.89-0.42-8.27%135762463464.6711.70%
002931锋龙股份87.30765.29-8.20-8.59%215338196444.710.70%
603103横店影视32.73225.04-3.64-10.01%6370520870.021.00%

转至华统股份（002840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。