|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:80下跌家数:8平均涨幅:+2.21%平均换手:1.84%总成交额:308.11亿元 更新时间：2025-11-13 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 99514 | 7217.88 | 2.58% | | 603978 | 深圳新星 | 38.14 | -31.59 | +3.04 | +8.66% | 212825 | 78098.95 | 10.08% | | 600531 | 豫光金铅 | 12.75 | 15.91 | +0.95 | +8.05% | 793290 | 99795.55 | 7.28% | | 002578 | 闽发铝业 | 4.78 | -284.08 | +0.35 | +7.90% | 1613218 | 74840.79 | 18.73% | | 002240 | 盛新锂能 | 30.35 | -30.45 | +2.15 | +7.62% | 405528 | 120342.8 | 4.68% | | 688102 | 斯瑞新材 | 21.26 | 114.38 | +1.41 | +7.10% | 149872.5 | 31329.91 | 2.05% | | 002378 | 章源钨业 | 12.98 | 72.34 | +0.78 | +6.39% | 252498 | 31894.09 | 2.11% | | 603876 | 鼎胜新材 | 14.87 | 36.05 | +0.87 | +6.21% | 264971 | 38447.81 | 2.85% | | 603799 | 华友钴业 | 63.87 | 22.63 | +3.32 | +5.48% | 373206 | 234799.3 | 1.98% | | 002466 | 天齐锂业 | 56.76 | -46.04 | +2.66 | +4.92% | 338428 | 188758.1 | 2.29% | | 301219 | 腾远钴业 | 68.69 | 24.72 | +3.17 | +4.84% | 35088 | 23747.33 | 1.71% | | 300618 | 寒锐钴业 | 49.09 | 55.73 | +2.24 | +4.78% | 71417 | 34696.11 | 2.62% | | 601212 | 白银有色 | 5.52 | 231.09 | +0.25 | +4.74% | 1404682 | 77238.74 | 1.90% | | 002716 | 湖南白银 | 6.74 | 92.87 | +0.30 | +4.66% | 1012494 | 67421.47 | 4.36% | | 002667 | 威领股份 | 14.27 | -17.87 | +0.61 | +4.47% | 150156 | 21162.75 | 6.35% | | 002460 | 赣锋锂业 | 70.51 | -103.15 | +2.63 | +3.87% | 306449 | 213656.8 | 2.54% | | 000962 | 东方钽业 | 27.39 | 52.10 | +1.01 | +3.83% | 96012 | 25951.56 | 1.91% | | 603399 | 永杉锂业 | 11.33 | -30.78 | +0.41 | +3.75% | 96552 | 10789.88 | 1.88% | | 000960 | 锡业股份 | 25.14 | 21.71 | +0.90 | +3.71% | 258549 | 64853.56 | 1.57% | | 000630 | 铜陵有色 | 5.40 | 39.16 | +0.19 | +3.65% | 1590237 | 85285.89 | 1.43% | | 600362 | 江西铜业 | 40.35 | 17.46 | +1.33 | +3.41% | 194966 | 77685.12 | 0.94% | | 600961 | 株冶集团 | 15.55 | 15.70 | +0.50 | +3.32% | 96663 | 14880.84 | 1.29% | | 002160 | 常铝股份 | 6.75 | 138.52 | +0.21 | +3.21% | 1192790 | 79430.07 | 15.03% | | 002842 | 翔鹭钨业 | 11.66 | -719.74 | +0.36 | +3.19% | 48331 | 5556.96 | 1.80% | | 002532 | 天山铝业 | 14.51 | 14.33 | +0.44 | +3.13% | 303485 | 43568.17 | 0.73% | | 688231 | 隆达股份 | 25.04 | 79.99 | +0.75 | +3.09% | 21645.92 | 5381.604 | 1.71% | | 600392 | 盛和资源 | 21.44 | 41.67 | +0.57 | +2.73% | 137520 | 28991.23 | 0.78% | | 000878 | 云南铜业 | 17.76 | 27.50 | +0.43 | +2.48% | 234673 | 41301.88 | 1.17% | | 600549 | 厦门钨业 | 34.71 | 26.15 | +0.84 | +2.48% | 125756 | 43288.25 | 0.81% | | 300697 | 电工合金 | 17.02 | 44.34 | +0.41 | +2.47% | 35000 | 5911.11 | 1.06% | | 603527 | 众源新材 | 12.11 | 28.28 | +0.29 | +2.45% | 59683 | 7247.88 | 1.88% | | 002182 | 宝武镁业 | 14.73 | 156.57 | +0.34 | +2.36% | 78388 | 11518.6 | 0.91% | | 300057 | 万顺新材 | 6.51 | -24.04 | +0.15 | +2.36% | 201152 | 12996.47 | 2.77% | | 600111 | 北方稀土 | 46.58 | 78.68 | +1.00 | +2.19% | 291238 | 134200.2 | 0.81% | | 000737 | 北方铜业 | 15.16 | 38.23 | +0.32 | +2.16% | 198055 | 29814.66 | 1.04% | | 002295 | 精艺股份 | 12.33 | 253.79 | +0.26 | +2.15% | 55852 | 6942.8 | 2.23% | | 600490 | 鹏欣资源 | 8.30 | 72.22 | +0.17 | +2.09% | 222411 | 18313.18 | 1.12% | | 000060 | 中金岭南 | 5.72 | 21.55 | +0.11 | +1.96% | 527565 | 29976.5 | 1.25% | | 600110 | 诺德股份 | 7.88 | -59.99 | +0.15 | +1.94% | 992187.1 | 77303.5 | 5.72% | | 000807 | 云铝股份 | 26.49 | 18.41 | +0.49 | +1.88% | 264229 | 69644.92 | 0.76% | | 601600 | 中国铝业 | 11.93 | 14.36 | +0.22 | +1.88% | 1864978 | 218744.1 | 1.42% | | 002237 | 恒邦股份 | 13.84 | 27.84 | +0.25 | +1.84% | 92563 | 12735.27 | 0.89% | | 002428 | 云南锗业 | 26.58 | 415.61 | +0.45 | +1.72% | 56761 | 14934.78 | 0.87% | | 000831 | 中国稀土 | 47.36 | 464.19 | +0.80 | +1.72% | 81187 | 38102.12 | 0.77% | | 600459 | 贵研铂业 | 17.43 | 20.86 | +0.29 | +1.69% | 76179 | 13219.49 | 1.01% | | 002203 | 海亮股份 | 11.36 | 34.76 | +0.18 | +1.61% | 83620 | 9436.689 | 0.38% | | 920576 | 天力复合 | 30.30 | 85.02 | +0.47 | +1.58% | 2398 | 723.0208 | 0.22% | | 600595 | 中孚实业 | 7.16 | 24.66 | +0.11 | +1.56% | 227187 | 16005.31 | 0.57% | | 002114 | 罗平锌电 | 8.53 | -26.34 | +0.13 | +1.55% | 30670 | 2602.53 | 0.95% | | 601609 | 金田股份 | 10.94 | 24.80 | +0.16 | +1.48% | 66291 | 7216.791 | 0.38% | | 000751 | 锌业股份 | 4.22 | 99.60 | +0.06 | +1.44% | 219519 | 9178.7 | 1.56% | | 920068 | 天工股份 | 18.70 | 113.59 | +0.26 | +1.41% | 4634 | 865.3825 | 0.74% | | 000657 | 中钨高新 | 23.05 | 49.08 | +0.29 | +1.27% | 347970 | 78943.7 | 2.41% | | 688122 | 西部超导 | 71.23 | 54.65 | +0.78 | +1.11% | 31958.51 | 22644 | 0.49% | | 601137 | 博威合金 | 21.96 | 15.87 | +0.24 | +1.10% | 21977 | 4805.2 | 0.27% | | 002167 | 东方锆业 | 13.50 | 40.72 | +0.14 | +1.05% | 74989 | 10074.45 | 0.99% | | 600331 | 宏达股份 | 11.00 | -911.46 | +0.11 | +1.01% | 86793 | 9522.529 | 0.43% | | 605208 | 永茂泰 | 14.54 | 92.72 | +0.13 | +0.90% | 14402 | 2078.45 | 0.44% | | 002149 | 西部材料 | 17.45 | 95.52 | +0.15 | +0.87% | 19469 | 3379.13 | 0.40% | | 600456 | 宝钛股份 | 32.54 | 44.75 | +0.27 | +0.84% | 14789 | 4789.61 | 0.31% | | 600281 | 华阳新材 | 6.31 | -109.56 | +0.05 | +0.80% | 18321 | 1155.44 | 0.36% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.03 | +0.80% | 77841 | 2941.19 | 0.43% | | 300337 | 银邦股份 | 10.36 | 700.92 | +0.07 | +0.68% | 36672 | 3775.83 | 0.45% | | 300489 | 光智科技 | 42.14 | 203.08 | +0.26 | +0.62% | 3636 | 1522.42 | 0.27% | | 000629 | 钒钛股份 | 3.26 | -648.86 | +0.02 | +0.62% | 389083 | 12633.36 | 0.42% | | 600219 | 南山铝业 | 5.36 | 12.18 | +0.03 | +0.56% | 1526600 | 81496.79 | 1.31% | | 002988 | 豪美新材 | 39.51 | 54.60 | +0.22 | +0.56% | 4319 | 1702.06 | 0.17% | | 300855 | 图南股份 | 28.99 | 86.65 | +0.14 | +0.49% | 8102 | 2344.97 | 0.29% | | 002824 | 和胜股份 | 20.00 | 49.53 | +0.09 | +0.45% | 10832 | 2156.7 | 0.57% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.02 | +0.44% | 76608 | 3492.75 | 0.52% | | 603271 | 永杰新材 | 43.40 | 21.75 | +0.18 | +0.42% | 10298 | 4467.91 | 2.62% | | 002501 | 利源股份 | 2.44 | -12.55 | +0.01 | +0.41% | 203963 | 4962.27 | 0.58% | | 300963 | 中洲特材 | 20.03 | 120.06 | +0.07 | +0.35% | 33100 | 6644.39 | 1.19% | | 300034 | 钢研高纳 | 16.93 | 97.54 | +0.05 | +0.30% | 17667 | 2987.42 | 0.23% | | 002171 | 楚江新材 | 12.41 | 35.41 | +0.03 | +0.24% | 196926 | 24312.43 | 1.22% | | 000933 | 神火股份 | 27.05 | 14.29 | +0.05 | +0.19% | 149555 | 40193.8 | 0.67% | | 600768 | 宁波富邦 | 13.69 | 134.10 | +0.02 | +0.15% | 4798 | 655.35 | 0.36% | | 688750 | 金天钛业 | 20.67 | 116.18 | +0.03 | +0.15% | 9448.51 | 1956.211 | 1.13% | | 600206 | 有研新材 | 21.33 | 64.84 | +0.02 | +0.09% | 61882 | 13124.72 | 0.73% | | 601677 | 明泰铝业 | 15.63 | 11.16 | +0.01 | +0.06% | 105639 | 16465.31 | 0.87% | | 601388 | 怡球资源 | 3.36 | 190.68 | 0.00 | 0.00% | 269382 | 9023.271 | 1.22% | | 601702 | 华峰铝业 | 18.01 | 14.43 | -0.03 | -0.17% | 31025 | 5569.09 | 0.31% | | 003038 | 鑫铂股份 | 16.96 | 106.11 | -0.03 | -0.18% | 19818 | 3366.71 | 1.20% | | 002128 | 电投能源 | 27.31 | 12.10 | -0.10 | -0.36% | 31028 | 8481.13 | 0.14% | | 688257 | 新锐股份 | 27.56 | 32.92 | -0.15 | -0.54% | 12787.2 | 3543.71 | 0.51% | | 000612 | 焦作万方 | 11.32 | 13.96 | -0.08 | -0.70% | 332373 | 37285.47 | 2.79% | | 002379 | 宏创控股 | 22.80 | -138.13 | -0.19 | -0.83% | 84341 | 19314.97 | 0.74% | | 002333 | 罗普斯金 | 6.60 | 88.50 | -0.06 | -0.90% | 120125 | 7929.311 | 1.84% | | 002540 | 亚太科技 | 7.01 | 21.54 | -0.07 | -0.99% | 47571 | 3334.33 | 0.55% |
|