|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)广东省上涨家数:702下跌家数:147平均涨幅:+1.72%平均换手:4.09%总成交额:2874.03亿元 更新时间：2025-08-11 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76003.93 | 24852.28 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74773 | 117853.1 | 6.98% | | 300752 | 隆利科技 | 23.58 | 46.12 | +3.48 | +17.31% | 296489 | 65314.8 | 18.85% | | 300769 | 德方纳米 | 36.93 | -7.84 | +4.21 | +12.87% | 331818 | 116842.3 | 13.18% | | 301606 | 绿联科技 | 58.80 | 47.79 | +6.55 | +12.54% | 50710 | 29092.44 | 2.32% | | 688343 | 云天励飞-U | 64.21 | -43.73 | +6.80 | +11.84% | 197599 | 121889.2 | 7.49% | | 300561 | *ST汇科 | 13.03 | -226.75 | +1.36 | +11.65% | 342257 | 44071.5 | 14.20% | | 688401 | 路维光电 | 41.31 | 40.15 | +4.21 | +11.35% | 100404.8 | 40059.05 | 8.68% | | 300037 | 新宙邦 | 38.80 | 28.81 | +3.84 | +10.98% | 381978 | 144694.9 | 7.07% | | 688279 | 峰岹科技 | 200.52 | 102.80 | +19.02 | +10.48% | 26177.85 | 50840.89 | 4.69% | | 300400 | 劲拓股份 | 24.86 | 61.86 | +2.35 | +10.44% | 418391 | 98021.41 | 17.43% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 529763 | 81784.8 | 10.89% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 326242 | 34226.73 | 4.73% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1017210 | 126498.2 | 28.27% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 228353 | 21069.2 | 4.34% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 390908 | 260733.7 | 8.58% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 923470 | 305635 | 9.65% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77035 | 23699.9 | 6.45% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57149 | 20003.81 | 8.10% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2134473 | 308688.1 | 8.22% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140008 | 26660.25 | 3.84% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126430 | 48366.15 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 866624 | 75808.8 | 9.75% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2076054 | 109862.8 | 13.00% | | 688622 | 禾信仪器 | 118.60 | -201.92 | +10.60 | +9.81% | 19713.71 | 23502.19 | 2.80% | | 688183 | 生益电子 | 54.97 | 90.42 | +4.69 | +9.33% | 273897.9 | 150203.6 | 3.29% | | 300995 | 奇德新材 | 49.13 | 445.49 | +4.18 | +9.30% | 53024 | 25555.14 | 8.85% | | 301489 | 思泉新材 | 148.23 | 198.48 | +12.53 | +9.23% | 68649 | 98906.2 | 14.42% | | 688327 | 云从科技-UW | 16.80 | -26.48 | +1.38 | +8.95% | 665118.4 | 108565.1 | 7.98% | | 301338 | 凯格精机 | 66.09 | 75.65 | +5.36 | +8.83% | 87201 | 56959.08 | 25.42% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 67967 | 5733.44 | 4.25% | | 832469 | 富恒新材 | 16.65 | 103.08 | +1.26 | +8.19% | 176738 | 28733 | 18.04% | | 301323 | 新莱福 | 52.58 | 39.57 | +3.90 | +8.01% | 62780 | 32474.96 | 9.37% | | 301131 | 聚赛龙 | 54.46 | 65.35 | +3.97 | +7.86% | 66300 | 35537.26 | 21.53% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1338785 | 65422.33 | 18.30% | | 688025 | 杰普特 | 114.06 | 76.11 | +8.21 | +7.76% | 25136.86 | 28089.85 | 2.64% | | 002733 | 雄韬股份 | 19.28 | 74.08 | +1.36 | +7.59% | 653225 | 125083.9 | 17.71% | | 301200 | 大族数控 | 100.31 | 120.45 | +6.93 | +7.42% | 107336 | 106661.7 | 17.23% | | 002192 | 融捷股份 | 39.06 | 48.96 | +2.68 | +7.37% | 238209 | 91827.51 | 9.19% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 311791 | 31325.09 | 9.38% | | 688775 | 影石创新 | 183.00 | 74.11 | +12.08 | +7.07% | 41864.99 | 75796.41 | 13.73% | | 300146 | 汤臣倍健 | 12.76 | 43.55 | +0.84 | +7.05% | 667715 | 85305.12 | 5.91% | | 301608 | 博实结 | 84.38 | 41.55 | +5.42 | +6.86% | 36703 | 30292 | 9.19% | | 300047 | 天源迪科 | 17.42 | 406.59 | +1.11 | +6.81% | 1180165 | 203885.1 | 21.47% | | 001389 | 广合科技 | 65.98 | 36.37 | +4.19 | +6.78% | 148721 | 95935.54 | 9.90% | | 002967 | 广电计量 | 18.41 | 30.18 | +1.16 | +6.72% | 206693 | 37235.4 | 3.90% | | 300814 | 中富电路 | 36.95 | 192.87 | +2.32 | +6.70% | 137507 | 50383.4 | 7.18% | | 002837 | 英维克 | 49.49 | 109.28 | +3.10 | +6.68% | 955564 | 469981.4 | 11.34% | | 301189 | 奥尼电子 | 30.46 | -33.24 | +1.90 | +6.65% | 51426 | 15570.27 | 4.60% | | 603848 | 好太太 | 20.39 | 36.24 | +1.25 | +6.53% | 58151 | 11543.42 | 1.45% | | 301369 | 联动科技 | 61.85 | 207.74 | +3.65 | +6.27% | 50802 | 31904.97 | 20.30% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 748694 | 91491.33 | 9.42% | | 300014 | 亿纬锂能 | 46.46 | 23.12 | +2.58 | +5.88% | 603479 | 275382.6 | 3.24% | | 300476 | 胜宏科技 | 203.60 | 94.16 | +11.23 | +5.84% | 297286 | 597122.3 | 3.48% | | 301377 | 鼎泰高科 | 55.59 | 88.07 | +3.06 | +5.83% | 80930 | 44264.32 | 11.39% | | 600499 | 科达制造 | 11.85 | 21.82 | +0.64 | +5.71% | 285651 | 33359.66 | 1.49% | | 688345 | 博力威 | 30.45 | -48.64 | +1.61 | +5.58% | 15461.93 | 4633.667 | 1.55% | | 001212 | 中旗新材 | 43.92 | 678.25 | +2.31 | +5.55% | 84657 | 36329.16 | 5.42% | | 002518 | 科士达 | 25.59 | 39.08 | +1.33 | +5.48% | 307454 | 77932.32 | 5.44% | | 688612 | 威迈斯 | 33.69 | 36.66 | +1.75 | +5.48% | 54848.65 | 18525.26 | 2.16% | | 301391 | 卡莱特 | 49.04 | 1289.94 | +2.53 | +5.44% | 24811 | 12063.59 | 5.03% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.26 | +5.35% | 340646 | 17099.68 | 6.45% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 229037 | 26122.77 | 5.01% | | 301021 | 英诺激光 | 33.64 | 174.60 | +1.69 | +5.29% | 98941 | 32962.12 | 6.50% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 172405 | 10250.83 | 3.38% | | 301312 | 智立方 | 45.35 | 60.54 | +2.25 | +5.22% | 68223 | 30632.28 | 11.27% | | 002759 | 天际股份 | 9.69 | -3.77 | +0.48 | +5.21% | 402452 | 39186.36 | 8.03% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | +0.62 | +5.18% | 187775 | 23522.91 | 3.93% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 530725 | 55802.78 | 8.42% | | 603920 | 世运电路 | 33.62 | 32.47 | +1.62 | +5.06% | 585629 | 195714.4 | 8.13% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 440052 | 38067.54 | 11.99% | | 002709 | 天赐材料 | 19.93 | 73.49 | +0.95 | +5.01% | 565626 | 111209.8 | 4.08% | | 301602 | 超研股份 | 28.64 | 77.51 | +1.36 | +4.99% | 95064 | 27046.93 | 16.29% | | 688772 | 珠海冠宇 | 15.38 | 43.89 | +0.73 | +4.98% | 315403.8 | 48306.68 | 2.79% | | 688171 | 纬德信息 | 42.28 | 525.87 | +1.99 | +4.94% | 19314.52 | 8076.02 | 2.31% | | 300852 | 四会富仕 | 34.91 | 40.55 | +1.63 | +4.90% | 53829 | 18327.09 | 3.93% | | 688026 | 洁特生物 | 21.24 | 37.05 | +0.99 | +4.89% | 45046.84 | 9431.048 | 3.21% | | 300756 | 金马游乐 | 30.28 | -1570.50 | +1.39 | +4.81% | 85758 | 26000.14 | 6.53% | | 300042 | 朗科科技 | 24.87 | -57.39 | +1.14 | +4.80% | 178706 | 44285.92 | 8.92% | | 688525 | 佰维存储 | 65.90 | -149.13 | +2.97 | +4.72% | 156044 | 102073.7 | 4.92% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 613517 | 25342.56 | 6.44% | | 001309 | 德明利 | 93.86 | 247.70 | +4.22 | +4.71% | 146017 | 135949.5 | 9.14% | | 688559 | 海目星 | 31.67 | -19.95 | +1.40 | +4.63% | 97990.51 | 30896.53 | 3.96% | | 301091 | 深城交 | 32.67 | 156.55 | +1.44 | +4.61% | 235474 | 76169.74 | 4.47% | | 300960 | 通业科技 | 35.35 | 102.61 | +1.54 | +4.55% | 61559 | 21361.92 | 4.70% | | 688321 | 微芯生物 | 36.38 | -128.54 | +1.58 | +4.54% | 123334.7 | 44089.35 | 3.02% | | 002886 | 沃特股份 | 21.19 | 149.67 | +0.92 | +4.54% | 197115 | 41399.77 | 9.43% | | 300606 | 金太阳 | 21.78 | -237.88 | +0.94 | +4.51% | 82677 | 17806.03 | 7.03% | | 301282 | 金禄电子 | 27.35 | 49.94 | +1.18 | +4.51% | 83032 | 22398.21 | 11.51% | | 300917 | 特发服务 | 45.75 | 64.49 | +1.95 | +4.45% | 82584 | 37372.78 | 4.89% | | 688318 | 财富趋势 | 122.73 | 104.69 | +5.21 | +4.43% | 67506.77 | 82495.66 | 2.64% | | 300689 | 澄天伟业 | 63.66 | 423.44 | +2.70 | +4.43% | 101743 | 64386.73 | 10.06% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 666863 | 29799.8 | 3.56% | | 688216 | 气派科技 | 25.74 | -24.31 | +1.08 | +4.38% | 33384.01 | 8517.606 | 3.14% | | 002923 | 润都股份 | 15.73 | 414.94 | +0.66 | +4.38% | 338488 | 51496.61 | 13.12% | | 688627 | 精智达 | 91.26 | 109.45 | +3.81 | +4.36% | 33297.99 | 30064.81 | 4.60% | | 301178 | 天亿马 | 53.25 | -88.74 | +2.20 | +4.31% | 37987 | 20291.88 | 7.68% | | 688625 | 呈和科技 | 34.06 | 24.67 | +1.40 | +4.29% | 37349.84 | 12541.51 | 1.98% | | 000685 | 中山公用 | 10.22 | 11.46 | +0.42 | +4.29% | 200367 | 20205.77 | 1.60% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1224652 | 462845 | 1.69% | | 300545 | 联得装备 | 34.17 | 26.35 | +1.40 | +4.27% | 101400 | 34210.94 | 8.50% | | 300811 | 铂科新材 | 57.12 | 43.71 | +2.33 | +4.25% | 108537 | 61459.18 | 4.71% | | 300151 | 昌红科技 | 14.13 | 79.42 | +0.57 | +4.20% | 142119 | 19996.86 | 3.85% | | 300199 | 翰宇药业 | 24.73 | -243.55 | +0.99 | +4.17% | 1206881 | 293267.9 | 17.09% | | 000036 | 华联控股 | 3.76 | 204.48 | +0.15 | +4.16% | 374895 | 13922.85 | 2.68% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 822791.1 | 55812.15 | 6.09% | | 300622 | 博士眼镜 | 34.23 | 71.69 | +1.32 | +4.01% | 163673 | 55865.68 | 10.58% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 109297 | 29561.43 | 7.29% | | 002600 | 领益智造 | 9.86 | 37.20 | +0.38 | +4.01% | 1722373 | 168566.4 | 2.50% | | 300538 | 同益股份 | 17.91 | -34.03 | +0.69 | +4.01% | 91154 | 16109.46 | 7.92% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.77 | +4.01% | 251407 | 49644.5 | 5.90% | | 002955 | 鸿合科技 | 25.67 | 29.97 | +0.98 | +3.97% | 73765 | 18825.53 | 3.94% | | 002980 | 华盛昌 | 24.66 | 33.28 | +0.94 | +3.96% | 109555 | 26881.34 | 10.91% | | 688159 | 有方科技 | 57.98 | 91.12 | +2.21 | +3.96% | 44548.43 | 25644.68 | 4.80% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300570 | 太辰光 | 121.88 | 89.62 | +4.62 | +3.94% | 183300 | 221207.1 | 9.54% | | 301314 | 科瑞思 | 46.58 | 204.50 | +1.76 | +3.93% | 11087 | 5101.14 | 6.82% | | 688655 | 迅捷兴 | 27.60 | -661.05 | +1.04 | +3.92% | 51931.17 | 13954.92 | 3.89% | | 688686 | 奥普特 | 112.60 | 100.60 | +4.21 | +3.88% | 11241.77 | 12594.51 | 0.92% | | 300713 | 英可瑞 | 19.53 | -36.59 | +0.73 | +3.88% | 65680 | 12719.59 | 7.55% | | 688177 | 百奥泰 | 31.60 | -27.00 | +1.15 | +3.78% | 34450.66 | 10748.63 | 0.83% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 370879 | 45407.16 | 4.47% | | 002813 | 路畅科技 | 25.46 | -39.68 | +0.92 | +3.75% | 48772 | 12324 | 4.07% | | 688114 | 华大智造 | 71.88 | -56.16 | +2.59 | +3.74% | 42966.13 | 30472.79 | 2.02% | | 688252 | 天德钰 | 25.91 | 32.48 | +0.93 | +3.72% | 82219.46 | 21058.82 | 4.51% | | 002492 | 恒基达鑫 | 7.53 | 49.69 | +0.27 | +3.72% | 169458 | 12665.93 | 4.26% | | 300149 | 睿智医药 | 12.88 | -33.00 | +0.46 | +3.70% | 367142 | 46802.87 | 7.39% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 383960 | 20372.69 | 7.30% | | 300675 | 建科院 | 16.57 | -224.57 | +0.58 | +3.63% | 84372 | 13841.86 | 5.75% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 261683 | 25197.84 | 1.06% | | 688617 | 惠泰医疗 | 298.69 | 58.81 | +10.41 | +3.61% | 9625.33 | 28645.37 | 0.68% | | 300317 | 珈伟新能 | 4.31 | -14.17 | +0.15 | +3.61% | 377063 | 16082.16 | 4.55% | | 688125 | 安达智能 | 44.89 | -66.87 | +1.56 | +3.60% | 12268.45 | 5442.613 | 5.45% | | 002916 | 深南电路 | 138.30 | 46.35 | +4.80 | +3.60% | 122649 | 168941.9 | 1.84% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.20 | +3.59% | 82167 | 4695.21 | 1.07% | | 002972 | 科安达 | 13.85 | 36.39 | +0.48 | +3.59% | 199832 | 27831.01 | 15.01% | | 002938 | 鹏鼎控股 | 51.90 | 33.31 | +1.79 | +3.57% | 350553 | 181078.9 | 1.52% | | 301486 | 致尚科技 | 76.55 | 128.71 | +2.63 | +3.56% | 76171 | 57936.12 | 10.51% | | 002723 | 小崧股份 | 8.32 | -11.24 | +0.28 | +3.48% | 103743 | 8541.9 | 3.27% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 44112 | 17904.44 | 1.85% | | 001221 | 悍高集团 | 46.56 | 32.99 | +1.54 | +3.42% | 81669 | 37721.72 | 23.38% | | 688518 | 联赢激光 | 22.59 | 41.90 | +0.74 | +3.39% | 131762.1 | 29627.71 | 3.86% | | 002625 | 光启技术 | 44.84 | 144.92 | +1.46 | +3.37% | 343918 | 153930.1 | 1.60% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.38 | +3.35% | 100689 | 11719.49 | 3.49% | | 000025 | 特力A | 17.63 | 56.04 | +0.57 | +3.34% | 187211 | 32652.89 | 4.77% | | 300832 | 新产业 | 56.90 | 24.30 | +1.83 | +3.32% | 52246 | 29446.15 | 0.77% | | 300085 | 银之杰 | 42.35 | -242.62 | +1.35 | +3.29% | 359211 | 151673.8 | 5.51% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 57005 | 4968.88 | 2.68% | | 300633 | 开立医疗 | 34.18 | 294.15 | +1.08 | +3.26% | 63931 | 21583 | 2.49% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 423929 | 40094.12 | 5.89% | | 003040 | 楚天龙 | 27.06 | 598.12 | +0.85 | +3.24% | 909671.1 | 240447.5 | 19.91% | | 301366 | 一博科技 | 40.23 | 128.94 | +1.23 | +3.15% | 52712 | 21034.41 | 6.92% | | 301319 | 唯特偶 | 30.82 | 42.48 | +0.94 | +3.15% | 49228 | 15095.12 | 8.85% | | 300739 | 明阳电路 | 16.05 | 382.03 | +0.48 | +3.08% | 144221 | 22917.11 | 4.19% | | 688332 | 中科蓝讯 | 100.00 | 41.57 | +2.99 | +3.08% | 25560.18 | 25375.58 | 5.77% | | 688138 | 清溢光电 | 30.11 | 54.42 | +0.90 | +3.08% | 56936.61 | 17052.6 | 2.13% | | 688383 | 新益昌 | 76.53 | 336.67 | +2.27 | +3.06% | 50436.65 | 38011.19 | 4.94% | | 001268 | 联合精密 | 33.77 | 48.82 | +1.00 | +3.05% | 49469 | 16504.44 | 7.86% | | 300207 | 欣旺达 | 21.78 | 26.17 | +0.64 | +3.03% | 376618 | 81321.64 | 2.20% | | 688359 | 三孚新科 | 66.38 | -289.43 | +1.93 | +2.99% | 24677.13 | 16144.87 | 2.52% | | 300568 | 星源材质 | 12.10 | 53.55 | +0.35 | +2.98% | 472384 | 56653.95 | 3.89% | | 300377 | 赢时胜 | 24.56 | -45.55 | +0.71 | +2.98% | 304034 | 74531.09 | 4.55% | | 300909 | 汇创达 | 30.06 | 55.80 | +0.86 | +2.95% | 31975 | 9530.34 | 2.58% | | 300932 | 三友联众 | 12.63 | 60.60 | +0.36 | +2.93% | 59924 | 7505.8 | 2.63% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 59811 | 5442.29 | 3.80% | | 000823 | 超声电子 | 13.36 | 29.86 | +0.38 | +2.93% | 341152 | 44872.52 | 6.35% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.44 | +2.92% | 246278 | 37953.12 | 8.78% | | 300438 | 鹏辉能源 | 27.23 | -43.68 | +0.77 | +2.91% | 147227 | 39981.99 | 3.64% | | 688323 | 瑞华泰 | 17.46 | -53.16 | +0.49 | +2.89% | 33032.11 | 5737.807 | 1.84% | | 688083 | 中望软件 | 67.64 | 275.70 | +1.89 | +2.87% | 23226.13 | 15583.79 | 1.37% | | 300916 | 朗特智能 | 43.36 | 43.49 | +1.21 | +2.87% | 85179 | 36710.11 | 9.12% | | 430556 | 雅达股份 | 11.12 | 67.60 | +0.31 | +2.87% | 42652 | 4716.44 | 3.61% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 1273141 | 49925.76 | 2.82% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 240065 | 19737.24 | 1.90% | | 688662 | 富信科技 | 45.10 | 92.73 | +1.25 | +2.85% | 22660.83 | 10175.4 | 2.57% | | 603386 | 骏亚科技 | 14.54 | -38.56 | +0.40 | +2.83% | 99353 | 14354.49 | 3.04% | | 300635 | 中达安 | 14.56 | -38.84 | +0.40 | +2.82% | 46947 | 6745.78 | 3.92% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 78061 | 9918.87 | 2.47% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.46 | +2.80% | 22113 | 3696.094 | 3.41% | | 002930 | 宏川智慧 | 12.13 | 46.54 | +0.33 | +2.80% | 76287 | 9149.75 | 1.76% | | 000058 | 深赛格 | 9.24 | 319.77 | +0.25 | +2.78% | 266325 | 24589.4 | 2.70% | | 300484 | 蓝海华腾 | 22.18 | 95.38 | +0.60 | +2.78% | 79646 | 17613.42 | 4.79% | | 301033 | 迈普医学 | 79.81 | 60.36 | +2.15 | +2.77% | 12072 | 9599.06 | 2.15% | | 002888 | 惠威科技 | 19.77 | 215.29 | +0.53 | +2.75% | 29890 | 5843.26 | 3.99% | | 300647 | 超频三 | 7.10 | -8.35 | +0.19 | +2.75% | 271455 | 19159.95 | 6.18% | | 002850 | 科达利 | 116.06 | 20.47 | +3.09 | +2.74% | 48651 | 56789.86 | 2.47% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.33 | +2.73% | 265330 | 32848.08 | 2.17% | | 301110 | 青木科技 | 56.99 | 69.04 | +1.51 | +2.72% | 34897 | 19803.16 | 7.19% | | 001314 | 亿道信息 | 49.13 | 169.39 | +1.30 | +2.72% | 71912 | 35458.28 | 13.90% | | 000014 | 沙河股份 | 12.86 | -78.86 | +0.34 | +2.72% | 113138 | 14532.28 | 4.67% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 248295 | 28191.49 | 3.15% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.31 | +2.70% | 1198327 | 140371 | 3.62% | | 688049 | 炬芯科技 | 49.71 | 62.42 | +1.30 | +2.69% | 59511.32 | 29385.73 | 3.40% | | 688112 | 鼎阳科技 | 42.07 | 54.71 | +1.10 | +2.68% | 15673.53 | 6583.719 | 0.98% | | 000049 | 德赛电池 | 23.79 | 21.90 | +0.62 | +2.68% | 77628 | 18327.51 | 2.02% | | 688499 | 利元亨 | 53.42 | -10.69 | +1.39 | +2.67% | 75847.63 | 40417.92 | 4.50% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 433860 | 13268.48 | 3.37% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 83561 | 1911.27 | 1.24% | | 002920 | 德赛西威 | 106.05 | 26.72 | +2.75 | +2.66% | 59765 | 62814.46 | 1.08% | | 688671 | 碧兴物联 | 24.45 | -40.94 | +0.63 | +2.64% | 13414.5 | 3268.293 | 2.92% | | 688793 | 倍轻松 | 35.37 | -422.83 | +0.91 | +2.64% | 22611.78 | 7961.452 | 2.63% | | 300942 | 易瑞生物 | 13.23 | 254.26 | +0.34 | +2.64% | 110885 | 14760.27 | 2.76% | | 002289 | *ST宇顺 | 26.67 | -1008.44 | +0.68 | +2.62% | 66494 | 17338.4 | 2.38% | | 301631 | 壹连科技 | 85.76 | 33.64 | +2.18 | +2.61% | 12540 | 10712.64 | 6.52% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 40338 | 7786.32 | 1.40% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 107866 | 25572.56 | 3.09% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 340896 | 8155.3 | 1.73% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 157062 | 12589.73 | 4.59% | | 002885 | 京泉华 | 16.07 | 91.92 | +0.40 | +2.55% | 315619 | 50657.21 | 13.58% | | 000507 | 珠海港 | 5.67 | 16.65 | +0.14 | +2.53% | 336807 | 19090.2 | 3.73% | | 688388 | 嘉元科技 | 21.55 | -55.14 | +0.53 | +2.52% | 124415.2 | 26810.91 | 2.92% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 117927 | 6697.16 | 3.32% | | 300328 | 宜安科技 | 12.22 | -1404.42 | +0.30 | +2.52% | 449652 | 55074.6 | 6.55% | | 300771 | 智莱科技 | 13.48 | 86.35 | +0.33 | +2.51% | 116075 | 15489.09 | 6.41% | | 301051 | 信濠光电 | 24.55 | -11.59 | +0.60 | +2.51% | 48212 | 11704.74 | 2.99% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.31 | +2.50% | 227774 | 28635.01 | 5.25% | | 837821 | 则成电子 | 30.74 | 158.22 | +0.75 | +2.50% | 25386 | 7784.645 | 3.48% | | 301318 | 维海德 | 36.92 | 34.48 | +0.90 | +2.50% | 31888 | 11694.87 | 5.45% | | 301387 | 光大同创 | 42.53 | 169.25 | +1.03 | +2.48% | 27656 | 11632.57 | 6.48% | | 301362 | 民爆光电 | 44.28 | 19.31 | +1.07 | +2.48% | 17984 | 7906.689 | 6.06% | | 301327 | 华宝新能 | 57.20 | 33.74 | +1.38 | +2.47% | 16505 | 9403.14 | 3.43% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 329215 | 67014.76 | 3.34% | | 301322 | 绿通科技 | 32.49 | 35.04 | +0.78 | +2.46% | 45240 | 14727.2 | 4.86% | | 873001 | 纬达光电 | 23.83 | 115.34 | +0.57 | +2.45% | 21118 | 5015.286 | 2.38% | | 688210 | 统联精密 | 40.16 | 102.63 | +0.96 | +2.45% | 64894.65 | 26132.99 | 4.05% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1184856 | 78961.54 | 2.33% | | 300939 | 秋田微 | 33.17 | 46.28 | +0.79 | +2.44% | 27177 | 8966.21 | 2.26% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 388645 | 73297.95 | 2.49% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 131376 | 7167.37 | 3.07% | | 301510 | 固高科技 | 32.53 | 244.10 | +0.77 | +2.42% | 74131 | 24167.3 | 2.66% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 106205 | 14297.77 | 4.57% | | 688322 | 奥比中光-UW | 85.25 | -3485.15 | +2.01 | +2.41% | 102837.5 | 87653.56 | 3.52% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 30525 | 12609.3 | 0.76% | | 301308 | 江波龙 | 90.58 | -1019.69 | +2.10 | +2.37% | 61285 | 55659.88 | 2.23% | | 002138 | 顺络电子 | 29.34 | 24.90 | +0.68 | +2.37% | 237145 | 69868.59 | 3.13% | | 831627 | 力王股份 | 27.94 | 82.21 | +0.64 | +2.34% | 18640 | 5236.548 | 3.98% | | 300693 | 盛弘股份 | 34.51 | 24.79 | +0.79 | +2.34% | 170463 | 58644.83 | 6.37% | | 688227 | 品高股份 | 31.53 | -60.29 | +0.72 | +2.34% | 21070.74 | 6613.789 | 3.29% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 169778 | 17727.23 | 1.70% | | 301133 | 金钟股份 | 25.07 | 38.47 | +0.57 | +2.33% | 24369 | 6156.55 | 2.53% | | 301039 | 中集车辆 | 8.80 | 16.51 | +0.20 | +2.33% | 181192 | 15817.05 | 1.25% | | 301396 | 宏景科技 | 53.90 | -184.73 | +1.22 | +2.32% | 39187 | 20968.07 | 5.15% | | 300790 | 宇瞳光学 | 24.41 | 47.53 | +0.55 | +2.31% | 210717 | 51141.12 | 7.02% | | 688418 | 震有科技 | 32.26 | 276.42 | +0.72 | +2.28% | 94129.16 | 30306.67 | 4.89% | | 300565 | 科信技术 | 13.04 | -18.19 | +0.29 | +2.27% | 93866 | 12222.97 | 4.11% | | 301479 | 弘景光电 | 90.49 | 47.67 | +2.01 | +2.27% | 17558 | 15878.74 | 8.83% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 163358 | 8826.91 | 1.91% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.47 | +2.26% | 213256 | 45202.26 | 3.34% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 72066 | 12377.07 | 1.76% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 148703 | 14063.75 | 6.78% | | 300997 | 欢乐家 | 16.16 | 71.02 | +0.35 | +2.21% | 33596 | 5395.14 | 0.87% | | 000029 | 深深房A | 21.42 | -204.07 | +0.46 | +2.19% | 63643 | 13417.4 | 0.71% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 140565 | 15111.19 | 2.00% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 160107 | 15072.82 | 2.59% | | 301043 | 绿岛风 | 37.42 | 25.72 | +0.79 | +2.16% | 13844 | 5198.71 | 2.04% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.17 | +2.15% | 157567 | 12718.12 | 3.97% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 300220 | 19921.37 | 3.45% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 34838 | 3156.92 | 2.10% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 382999 | 11079.11 | 2.86% | | 688045 | 必易微 | 38.80 | -88.59 | +0.80 | +2.11% | 13783.04 | 5333.136 | 3.66% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 62119 | 8698.02 | 3.43% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 36610 | 5314.63 | 2.41% | | 688020 | 方邦股份 | 53.43 | -56.82 | +1.10 | +2.10% | 30977.34 | 16516.31 | 3.83% | | 688668 | 鼎通科技 | 93.71 | 73.94 | +1.92 | +2.09% | 56370.93 | 53062.05 | 4.05% | | 300745 | 欣锐科技 | 20.62 | -22.21 | +0.42 | +2.08% | 48264 | 9938.09 | 3.41% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 11946 | 4508.72 | 5.16% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 33240 | 3810.49 | 1.07% | | 688312 | 燕麦科技 | 28.13 | 45.25 | +0.56 | +2.03% | 13421.23 | 3772.731 | 0.92% | | 603160 | 汇顶科技 | 76.76 | 55.71 | +1.52 | +2.02% | 39720 | 30247.9 | 0.86% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 207886 | 12580.1 | 2.83% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 191063 | 25026.42 | 1.97% | | 301191 | 菲菱科思 | 91.00 | 67.11 | +1.79 | +2.01% | 19515 | 17699.34 | 4.31% | | 002317 | 众生药业 | 21.42 | -67.97 | +0.42 | +2.00% | 564780 | 119946.5 | 7.42% | | 300921 | 南凌科技 | 24.80 | 223.22 | +0.48 | +1.97% | 54731 | 13527.82 | 4.77% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 200620 | 6221.8 | 0.47% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 244160 | 11353.26 | 3.85% | | 301067 | 显盈科技 | 36.36 | 285.25 | +0.70 | +1.96% | 54309 | 19600.91 | 8.51% | | 300687 | 赛意信息 | 31.74 | 90.33 | +0.61 | +1.96% | 146598 | 46079.58 | 4.45% | | 301029 | 怡合达 | 25.04 | 36.94 | +0.48 | +1.95% | 113867 | 28500.3 | 2.47% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 315454 | 13220.57 | 3.92% | | 300348 | 长亮科技 | 16.83 | 689.60 | +0.32 | +1.94% | 433230 | 72681.43 | 6.12% | | 301528 | 多浦乐 | 63.81 | 64.51 | +1.21 | +1.93% | 7944 | 5061.21 | 2.49% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 79470 | 4182.52 | 2.40% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 93620 | 7399.78 | 1.91% | | 301628 | 强达电路 | 89.38 | 59.63 | +1.68 | +1.92% | 12434 | 11082.82 | 6.60% | | 688380 | 中微半导 | 28.82 | 81.01 | +0.54 | +1.91% | 48860.8 | 14016.94 | 2.89% | | 300735 | 光弘科技 | 28.36 | 86.47 | +0.53 | +1.90% | 198056 | 56420.24 | 2.62% | | 002922 | 伊戈尔 | 17.73 | 25.26 | +0.33 | +1.90% | 178572 | 31808.23 | 4.77% | | 301503 | 智迪科技 | 42.57 | 27.67 | +0.79 | +1.89% | 13271 | 5623.85 | 6.64% | | 301283 | 聚胶股份 | 41.50 | 40.49 | +0.77 | +1.89% | 12893 | 5350.52 | 2.81% | | 300136 | 信维通信 | 24.27 | 39.98 | +0.45 | +1.89% | 152962 | 37137.17 | 1.86% | | 002856 | 美芝股份 | 12.42 | -5.97 | +0.23 | +1.89% | 29810 | 3683.51 | 2.48% | | 300812 | 易天股份 | 24.30 | -44.80 | +0.45 | +1.89% | 52717 | 12765.14 | 5.69% | | 301223 | 中荣股份 | 17.90 | 24.40 | +0.33 | +1.88% | 24836 | 4409.25 | 2.22% | | 001308 | 康冠科技 | 23.87 | 19.38 | +0.44 | +1.88% | 26456 | 6280.02 | 1.10% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 214454 | 17240.04 | 3.76% | | 688395 | 正弦电气 | 26.16 | 58.22 | +0.48 | +1.87% | 10977.63 | 2855.063 | 1.27% | | 300833 | 浩洋股份 | 36.58 | 18.19 | +0.67 | +1.87% | 10856 | 3948.4 | 1.34% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 90853 | 17367 | 2.94% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 117772 | 13674.64 | 4.45% | | 300977 | 深圳瑞捷 | 20.29 | -125.76 | +0.37 | +1.86% | 18992 | 3822.68 | 2.00% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 424904 | 53987.65 | 7.31% | | 301105 | 鸿铭股份 | 41.55 | -206.04 | +0.75 | +1.84% | 10018 | 4144.53 | 6.09% | | 600030 | 中信证券 | 29.41 | 18.71 | +0.53 | +1.84% | 1059267 | 311219.9 | 0.94% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 17416 | 1053.87 | 0.54% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 28572 | 3485.46 | 1.23% | | 300949 | 奥雅股份 | 41.91 | -10.00 | +0.75 | +1.82% | 10787 | 4506.6 | 3.14% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 135047 | 18150.41 | 2.59% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 207719 | 13944.36 | 2.15% | | 301018 | 申菱环境 | 49.05 | 109.42 | +0.87 | +1.81% | 144434 | 71390.64 | 7.26% | | 002990 | 盛视科技 | 31.59 | 54.93 | +0.56 | +1.80% | 27566 | 8662.28 | 2.06% | | 688393 | 安必平 | 31.61 | 1321.87 | +0.56 | +1.80% | 27576.77 | 8632.807 | 2.95% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 65321 | 7742.311 | 3.42% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 271385 | 4604.78 | 0.83% | | 603309 | 维力医疗 | 14.75 | 18.43 | +0.26 | +1.79% | 75264 | 11006.34 | 2.58% | | 300676 | 华大基因 | 53.11 | -22.96 | +0.93 | +1.78% | 62933 | 33276.71 | 1.51% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 126397 | 9386.36 | 1.42% | | 688669 | 聚石化学 | 22.39 | -12.46 | +0.39 | +1.77% | 19417.67 | 4295.502 | 1.60% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 65197 | 15374.77 | 1.27% | | 688618 | 三旺通信 | 27.78 | 121.02 | +0.48 | +1.76% | 11013.03 | 3060.148 | 1.00% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 32926 | 6273.27 | 2.59% | | 002902 | 铭普光磁 | 22.06 | -16.47 | +0.38 | +1.75% | 121918 | 27010.95 | 6.86% | | 301263 | 泰恩康 | 36.79 | 166.01 | +0.63 | +1.74% | 77307 | 27698.11 | 2.55% | | 000034 | 神州数码 | 40.36 | 39.05 | +0.69 | +1.74% | 257533 | 104424.8 | 4.33% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 112853 | 10498.03 | 4.20% | | 002988 | 豪美新材 | 45.19 | 59.97 | +0.77 | +1.73% | 50002 | 22299.5 | 1.96% | | 300968 | 格林精密 | 15.34 | 189.02 | +0.26 | +1.72% | 85021 | 13016.76 | 2.06% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 114614 | 20448.7 | 6.06% | | 000062 | 深圳华强 | 26.25 | 105.14 | +0.44 | +1.70% | 136604 | 35774.13 | 1.31% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 244734 | 8729.17 | 1.31% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 149975.9 | 17844.18 | 4.62% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 171910 | 7221.3 | 2.72% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 514084 | 9292.689 | 1.37% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 377216 | 34153.45 | 3.62% | | 301577 | 美信科技 | 62.95 | 85.33 | +1.04 | +1.68% | 9769 | 6125 | 5.18% | | 603051 | 鹿山新材 | 20.61 | 485.15 | +0.34 | +1.68% | 43617 | 8977.591 | 2.99% | | 301042 | 安联锐视 | 40.65 | 42.26 | +0.67 | +1.68% | 12475 | 5076.17 | 1.89% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 212040 | 33679.89 | 4.97% | | 300408 | 三环集团 | 34.88 | 29.19 | +0.57 | +1.66% | 140390 | 48769.49 | 0.75% | | 002161 | 远望谷 | 8.06 | -71.87 | +0.13 | +1.64% | 569364 | 45884.7 | 7.98% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 238627 | 4420.6 | 1.71% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 87668 | 10924.93 | 4.32% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 71537 | 8033.45 | 2.55% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 458822 | 106394.7 | 3.67% | | 001201 | 东瑞股份 | 17.61 | 383.38 | +0.28 | +1.62% | 55089 | 9755.42 | 2.35% | | 000712 | 锦龙股份 | 14.49 | -154.70 | +0.23 | +1.61% | 283945 | 41040.17 | 3.17% | | 301325 | 曼恩斯特 | 61.63 | -421.22 | +0.97 | +1.60% | 31662 | 19473.71 | 5.47% | | 300951 | 博硕科技 | 34.38 | 28.53 | +0.54 | +1.60% | 19516 | 6695.56 | 1.29% | | 688595 | 芯海科技 | 38.29 | -33.77 | +0.60 | +1.59% | 26723.34 | 10207.8 | 1.88% | | 832491 | 奥迪威 | 29.38 | 45.93 | +0.46 | +1.59% | 26833 | 7843.487 | 2.32% | | 603882 | 金域医学 | 30.68 | -36.41 | +0.48 | +1.59% | 66651 | 20368.14 | 1.45% | | 300781 | 因赛集团 | 42.92 | -161.44 | +0.67 | +1.59% | 67471 | 28771.99 | 5.58% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 1942653 | 86512.45 | 1.07% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 203490 | 27354.18 | 3.81% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 153154 | 10803.3 | 2.17% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 42135 | 8375.56 | 1.91% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 58062 | 5595.73 | 1.69% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 36895 | 5251.84 | 2.30% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 296461 | 28331.23 | 6.55% | | 301138 | 华研精机 | 38.50 | 45.50 | +0.59 | +1.56% | 18673 | 7155.609 | 2.72% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 138048 | 9883.2 | 1.92% | | 603063 | 禾望电气 | 39.86 | 34.29 | +0.61 | +1.55% | 443309 | 178273.6 | 9.75% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 440900 | 34507.62 | 2.55% | | 301458 | 钧崴电子 | 38.04 | 85.86 | +0.58 | +1.55% | 70553 | 26890.84 | 10.93% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 59228 | 16009.57 | 3.71% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 33823 | 7158.01 | 1.08% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 24627 | 3095.7 | 1.07% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 547614 | 25436.03 | 2.11% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 368659 | 17061.92 | 2.96% | | 002209 | 达意隆 | 16.61 | 36.43 | +0.25 | +1.53% | 93967 | 15532.99 | 6.01% | | 301086 | 鸿富瀚 | 54.52 | 48.77 | +0.82 | +1.53% | 28888 | 15673.14 | 6.10% | | 301041 | 金百泽 | 27.37 | 94.78 | +0.41 | +1.52% | 25342 | 6906.19 | 3.21% | | 300731 | 科创新源 | 50.76 | 244.17 | +0.76 | +1.52% | 231396 | 114465.3 | 19.25% | | 300333 | 兆日科技 | 14.74 | -111.22 | +0.22 | +1.52% | 205260 | 30334.63 | 6.13% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 19536 | 4570.72 | 0.76% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 267981 | 19797.04 | 4.50% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 22928 | 10595.8 | 1.89% | | 002792 | 通宇通讯 | 18.17 | 199.14 | +0.27 | +1.51% | 602232 | 109489 | 19.19% | | 002959 | 小熊电器 | 49.88 | 29.37 | +0.74 | +1.51% | 12596 | 6248.83 | 0.83% | | 688726 | 拉普拉斯 | 47.21 | 23.72 | +0.70 | +1.51% | 16068.34 | 7572.795 | 4.43% | | 300634 | 彩讯股份 | 28.43 | 58.34 | +0.42 | +1.50% | 105380 | 29917.88 | 2.42% | | 600589 | 大位科技 | 8.14 | 489.64 | +0.12 | +1.50% | 551041 | 44635.64 | 3.73% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 99710.7 | 10874.68 | 1.99% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 81965 | 7232.58 | 1.02% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 85336 | 4079.41 | 1.46% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 208589 | 25626.75 | 1.46% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 75275 | 10005.86 | 2.22% | | 603268 | *ST松发 | 53.11 | -526.35 | +0.75 | +1.43% | 26899 | 14299.46 | 2.17% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 123088 | 5230.86 | 0.53% | | 300124 | 汇川技术 | 65.43 | 36.76 | +0.92 | +1.43% | 187161 | 122457.8 | 0.78% | | 836871 | 派特尔 | 17.80 | 55.86 | +0.25 | +1.42% | 13166 | 2342.95 | 2.98% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 21903 | 7662.78 | 1.71% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 270022 | 40371.57 | 2.52% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 276676 | 17846.28 | 2.08% | | 301590 | 优优绿能 | 155.67 | 26.63 | +2.15 | +1.40% | 6008 | 9323.85 | 7.36% | | 301328 | 维峰电子 | 46.55 | 55.16 | +0.64 | +1.39% | 20167 | 9363.98 | 5.91% | | 002992 | 宝明科技 | 63.01 | -135.41 | +0.86 | +1.38% | 18405 | 11593.73 | 1.16% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 122223 | 8064.81 | 1.61% | | 001287 | 中电港 | 20.68 | 58.13 | +0.28 | +1.37% | 135915 | 28028.08 | 3.11% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 67428 | 10467.54 | 1.96% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 203246 | 33185.89 | 3.62% | | 301538 | 骏鼎达 | 68.39 | 30.22 | +0.92 | +1.36% | 22084 | 15328.41 | 7.07% | | 301381 | 赛维时代 | 20.85 | 48.05 | +0.28 | +1.36% | 30562 | 6347.09 | 1.56% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 690344.9 | 51342.8 | 1.64% | | 688530 | 欧莱新材 | 18.68 | 182.99 | +0.25 | +1.36% | 16459.51 | 3069.399 | 2.43% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 74550 | 11722.62 | 3.66% | | 688389 | 普门科技 | 14.35 | 21.07 | +0.19 | +1.34% | 57579.15 | 8203.536 | 1.34% | | 832110 | 雷特科技 | 39.36 | 32.21 | +0.52 | +1.34% | 5217 | 2065.106 | 3.21% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 279250 | 12674.43 | 0.62% | | 300576 | 容大感光 | 37.44 | 113.62 | +0.49 | +1.33% | 57998 | 21715.04 | 2.49% | | 002101 | 广东鸿图 | 13.01 | 21.94 | +0.17 | +1.32% | 99674 | 12966.9 | 1.51% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 199938 | 16910.99 | 1.66% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 236300 | 5488.49 | 1.75% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 30132 | 6745.689 | 1.58% | | 301135 | 瑞德智能 | 30.35 | 73.80 | +0.39 | +1.30% | 32337 | 9787.28 | 5.82% | | 002836 | 新宏泽 | 10.14 | 34.40 | +0.13 | +1.30% | 27972 | 2832.77 | 1.21% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 63972 | 8000.19 | 3.67% | | 300404 | 博济医药 | 10.99 | 262.13 | +0.14 | +1.29% | 149406 | 16322.27 | 5.32% | | 300458 | 全志科技 | 40.08 | 158.11 | +0.51 | +1.29% | 157209 | 62953.22 | 2.33% | | 300454 | 深信服 | 104.70 | 101.31 | +1.32 | +1.28% | 34497 | 35959.38 | 1.24% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 58246 | 7392.26 | 1.35% | | 300973 | 立高食品 | 43.85 | 26.56 | +0.55 | +1.27% | 21433 | 9443.95 | 1.84% | | 300601 | 康泰生物 | 17.55 | 115.29 | +0.22 | +1.27% | 108054 | 18845.08 | 1.20% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 116600 | 10273.34 | 3.58% | | 002594 | 比亚迪 | 105.23 | 21.40 | +1.30 | +1.25% | 280327 | 293682.6 | 0.80% | | 601615 | 明阳智能 | 11.36 | 75.01 | +0.14 | +1.25% | 249588 | 28327.68 | 1.10% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 110105 | 10705.32 | 2.62% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 90801 | 8089.06 | 2.29% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 180993 | 7362.311 | 1.26% | | 300340 | 科恒股份 | 17.96 | -28.18 | +0.22 | +1.24% | 284601 | 50340.59 | 10.41% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 294231 | 26487.24 | 0.84% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 31296 | 6651.45 | 1.11% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 115473 | 10387.12 | 2.67% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 115650 | 16256.91 | 1.00% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 197327 | 11424.71 | 2.74% | | 688628 | 优利德 | 36.52 | 22.19 | +0.44 | +1.22% | 11261.55 | 4090.43 | 1.01% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 8600 | 1216.9 | 1.83% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 60901 | 3046.8 | 0.45% | | 300468 | 四方精创 | 38.62 | 321.08 | +0.46 | +1.21% | 537867 | 206387.6 | 10.15% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 20961 | 2636.54 | 1.28% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 426088 | 28816.61 | 2.78% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 90304 | 3843.54 | 1.34% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.02 | +1.18% | 499520 | 8478.83 | 3.12% | | 300063 | 天龙集团 | 8.59 | 98.18 | +0.10 | +1.18% | 139469 | 11961.2 | 2.23% | | 002736 | 国信证券 | 13.78 | 14.22 | +0.16 | +1.17% | 355585 | 48882 | 0.39% | | 001316 | 润贝航科 | 36.40 | 40.97 | +0.42 | +1.17% | 32566 | 11919.69 | 2.94% | | 300793 | 佳禾智能 | 18.68 | 167.48 | +0.21 | +1.14% | 232733 | 43253.83 | 6.26% | | 301516 | 中远通 | 18.70 | -54.10 | +0.21 | +1.14% | 129098 | 24026.56 | 18.40% | | 300130 | 新国都 | 29.41 | 98.23 | +0.33 | +1.13% | 177206 | 51935.62 | 4.08% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 32737 | 6101.85 | 1.33% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.10 | +1.13% | 456349 | 40730.94 | 3.06% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.15 | +1.13% | 43452 | 5806.41 | 1.24% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 250561 | 22831.24 | 4.43% | | 688209 | 英集芯 | 19.17 | 58.82 | +0.21 | +1.11% | 43721.75 | 8342.616 | 1.46% | | 002906 | 华阳集团 | 30.36 | 23.98 | +0.33 | +1.10% | 39152 | 11890.7 | 0.75% | | 688325 | 赛微微电 | 61.04 | 60.41 | +0.66 | +1.09% | 18843.44 | 11574.68 | 3.50% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 346884 | 12766.25 | 2.49% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 142750 | 9243.09 | 1.16% | | 301662 | 宏工科技 | 102.22 | 45.84 | +1.10 | +1.09% | 10148 | 10395.23 | 6.43% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 179395 | 11786.61 | 2.59% | | 832876 | 慧为智能 | 32.04 | 2215.78 | +0.34 | +1.07% | 10451 | 3349.481 | 2.70% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 106863 | 7077.831 | 2.07% | | 603608 | 天创时尚 | 6.69 | -32.22 | +0.07 | +1.06% | 112523 | 7485.07 | 2.68% | | 301363 | 美好医疗 | 20.24 | 32.20 | +0.21 | +1.05% | 156624 | 31526.49 | 10.02% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 328725 | 41144.62 | 10.00% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 340613 | 19743.19 | 1.60% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 94476 | 8228.3 | 1.97% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 168869 | 14739.5 | 1.34% | | 002757 | 南兴股份 | 20.43 | -27.98 | +0.21 | +1.04% | 160995 | 32702.51 | 5.71% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 16840 | 2128.92 | 1.27% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 182725 | 10743.51 | 1.56% | | 000513 | 丽珠集团 | 40.41 | 17.48 | +0.41 | +1.03% | 78972 | 31702.2 | 1.35% | | 002163 | 海南发展 | 10.02 | -23.22 | +0.10 | +1.01% | 214760 | 21407.56 | 2.67% | | 300562 | 乐心医疗 | 17.09 | 52.79 | +0.17 | +1.00% | 103831 | 17583.75 | 6.42% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 86464 | 12160.13 | 3.52% | | 300804 | 广康生化 | 42.51 | 92.19 | +0.42 | +1.00% | 14000 | 5940.46 | 5.09% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 69605 | 7742.271 | 3.59% | | 688175 | 高凌信息 | 22.37 | -47.90 | +0.22 | +0.99% | 14212.71 | 3192.982 | 1.94% | | 688007 | 光峰科技 | 16.41 | -198.60 | +0.16 | +0.98% | 72512.93 | 11887.62 | 1.58% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 78362 | 16877.68 | 5.05% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 291183 | 14967.65 | 1.89% | | 836807 | 奔朗新材 | 20.60 | 179.04 | +0.20 | +0.98% | 132778 | 27039.75 | 11.40% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 71043 | 5118.6 | 1.33% | | 603833 | 欧派家居 | 52.54 | 11.90 | +0.51 | +0.98% | 20716 | 10868.62 | 0.34% | | 300868 | 杰美特 | 31.06 | -709.44 | +0.30 | +0.98% | 9759 | 3032.54 | 1.22% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 57479 | 4167.59 | 0.58% | | 688248 | 南网科技 | 34.33 | 51.01 | +0.33 | +0.97% | 16459.44 | 5661.978 | 0.72% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 77786 | 12147.52 | 0.96% | | 603228 | 景旺电子 | 60.19 | 48.26 | +0.57 | +0.96% | 285474 | 172630.2 | 3.06% | | 002846 | 英联股份 | 15.93 | -223.24 | +0.15 | +0.95% | 91359 | 14562.41 | 3.55% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 153017 | 6488.01 | 2.14% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 21074 | 5605.08 | 2.74% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 249942 | 18653.11 | 0.50% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 63885 | 4770.58 | 1.65% | | 002973 | 侨银股份 | 14.94 | 23.43 | +0.14 | +0.95% | 116560 | 17484.33 | 5.23% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 153930 | 18009.27 | 5.44% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 283668 | 51433.77 | 3.00% | | 300889 | 爱克股份 | 14.95 | -37.04 | +0.14 | +0.95% | 37680 | 5625.21 | 2.56% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 77092.61 | 11505.01 | 1.90% | | 301413 | 安培龙 | 91.15 | 99.40 | +0.85 | +0.94% | 42872 | 39565.81 | 8.14% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 93432 | 2990.42 | 0.71% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 40809 | 3948.21 | 1.29% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 10431 | 2465.7 | 1.54% | | 002402 | 和而泰 | 27.02 | 57.17 | +0.25 | +0.93% | 436505 | 118608 | 5.42% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 69544 | 16476.82 | 0.51% | | 002210 | 飞马国际 | 3.25 | 402.98 | +0.03 | +0.93% | 1344006 | 43337.69 | 5.06% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 180335 | 13674.91 | 0.24% | | 688361 | 中科飞测 | 82.77 | -438.33 | +0.76 | +0.93% | 26715.53 | 22013.09 | 1.08% | | 688721 | 龙图光罩 | 47.93 | 75.81 | +0.44 | +0.93% | 28473.03 | 13665.99 | 8.13% | | 301630 | 同宇新材 | 177.09 | 49.97 | +1.62 | +0.92% | 12522 | 22112.04 | 12.52% | | 002399 | 海普瑞 | 13.15 | 29.76 | +0.12 | +0.92% | 49548 | 6456.63 | 0.40% | | 001326 | 联域股份 | 36.26 | 36.37 | +0.33 | +0.92% | 6575 | 2378.29 | 2.73% | | 688573 | 信宇人 | 30.83 | -49.71 | +0.28 | +0.92% | 41713.88 | 12887.72 | 8.02% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 68187 | 3836.79 | 0.84% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 309838 | 10530.66 | 1.54% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 127722 | 44865.04 | 8.13% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 12159 | 3585.77 | 0.30% | | 000009 | 中国宝安 | 9.15 | 87.27 | +0.08 | +0.88% | 163771 | 14946.81 | 0.64% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 250623 | 11499.48 | 2.94% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 506475 | 93249.98 | 7.37% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 432894 | 10020.89 | 0.63% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 75555 | 13087.78 | 5.02% | | 000048 | 京基智农 | 16.29 | 11.19 | +0.14 | +0.87% | 48953 | 7930.85 | 0.93% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 220673 | 5156.09 | 1.13% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5290 | 3152.59 | 2.35% | | 002862 | 实丰文化 | 18.86 | 418.62 | +0.16 | +0.86% | 52076 | 9781.85 | 4.12% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 131593 | 4671.18 | 1.31% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.13 | +0.85% | 5436 | 838.2702 | 1.27% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 39251 | 3759.95 | 2.00% | | 002017 | 东信和平 | 29.20 | 87.80 | +0.24 | +0.83% | 854250 | 248205.3 | 14.73% | | 001298 | 好上好 | 31.82 | 219.48 | +0.26 | +0.82% | 267418 | 84814.68 | 17.36% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 112765 | 4147.31 | 1.76% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 37581 | 3225.83 | 1.02% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 163210 | 6038.36 | 1.04% | | 002815 | 崇达技术 | 13.98 | 59.46 | +0.11 | +0.79% | 325630 | 45631.16 | 5.08% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 53592 | 6793.48 | 4.62% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 44935 | 6836.36 | 2.00% | | 300616 | 尚品宅配 | 14.06 | -18.82 | +0.11 | +0.79% | 25098 | 3529.84 | 1.61% | | 301512 | 智信精密 | 47.56 | 74.13 | +0.37 | +0.78% | 11790 | 5596.03 | 4.75% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 410218 | 26469.1 | 6.13% | | 002213 | 大为股份 | 18.40 | -91.92 | +0.14 | +0.77% | 231176 | 42601.04 | 11.21% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 136005 | 7162.47 | 2.72% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.12 | +0.76% | 54354.04 | 8555.978 | 0.95% | | 600183 | 生益科技 | 40.12 | 51.02 | +0.30 | +0.75% | 283695 | 114390.4 | 1.18% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 152088 | 14200.59 | 4.04% | | 870976 | 视声智能 | 26.96 | 36.12 | +0.20 | +0.75% | 6232 | 1678.615 | 1.46% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 269002 | 25444.7 | 2.64% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 262574 | 7120.4 | 1.00% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 90703 | 3693.4 | 2.88% | | 301595 | 太力科技 | 39.79 | 49.53 | +0.29 | +0.73% | 8652 | 3428.35 | 3.75% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 17759 | 2678.14 | 0.44% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 149292 | 10379.69 | 3.21% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 223523 | 6195.76 | 1.18% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 58011 | 8894.56 | 4.63% | | 688638 | 誉辰智能 | 40.68 | -14.65 | +0.29 | +0.72% | 4592.24 | 1877.68 | 1.74% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 20266 | 2853.04 | 0.33% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.24 | +0.71% | 143010 | 48935.89 | 4.23% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 116203 | 9980.2 | 1.09% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.22 | +0.69% | 4374 | 1396.464 | 1.28% | | 688115 | 思林杰 | 75.51 | -67802.02 | +0.52 | +0.69% | 8851.72 | 6617.224 | 2.10% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 229714 | 20081.25 | 3.19% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 279298 | 8343.489 | 1.15% | | 002830 | 名雕股份 | 18.08 | 60.40 | +0.12 | +0.67% | 54530 | 9979.431 | 8.16% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 90823 | 13736.61 | 3.49% | | 600999 | 招商证券 | 18.16 | 14.99 | +0.12 | +0.67% | 174380 | 31642.19 | 0.23% | | 301603 | 乔锋智能 | 60.54 | 32.01 | +0.40 | +0.67% | 20385 | 12335.68 | 5.40% | | 301588 | 美新科技 | 19.73 | 41.29 | +0.13 | +0.66% | 11499 | 2264.24 | 1.57% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 68397 | 10492.45 | 3.13% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.12 | +0.65% | 13346 | 2448.677 | 2.10% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.20 | +0.65% | 56814 | 17620.57 | 3.09% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 23651 | 5822.8 | 0.45% | | 000063 | 中兴通讯 | 34.00 | 19.99 | +0.22 | +0.65% | 375206 | 127701.1 | 0.93% | | 000099 | 中信海直 | 23.25 | 58.01 | +0.15 | +0.65% | 210946 | 48975.07 | 2.72% | | 301330 | 熵基科技 | 29.57 | 37.38 | +0.19 | +0.65% | 84016 | 24456.83 | 9.16% | | 300077 | 国民技术 | 25.04 | -80.27 | +0.16 | +0.64% | 174945 | 43953.4 | 3.09% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 1156241 | 164163.6 | 4.67% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 156886 | 14888.69 | 3.80% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 53317 | 3374.74 | 0.94% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 49017 | 2336.8 | 0.54% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | +0.11 | +0.63% | 24523 | 4281.01 | 1.57% | | 301002 | 崧盛股份 | 23.94 | -147.83 | +0.15 | +0.63% | 21427 | 5107.9 | 2.92% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 98252 | 6273.17 | 3.24% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 297565 | 14396.35 | 1.08% | | 300940 | 南极光 | 27.49 | 60.14 | +0.17 | +0.62% | 56925 | 15724.63 | 3.61% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 85404 | 9665.15 | 1.86% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 135288 | 4380.36 | 1.03% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 187849 | 15221.7 | 1.61% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 54371 | 7193.649 | 2.72% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 185926 | 24544.2 | 0.75% | | 002833 | 弘亚数控 | 16.67 | 13.92 | +0.10 | +0.60% | 40188 | 6697.55 | 1.63% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 23183 | 5944.39 | 0.48% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 60404 | 4205.98 | 1.45% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 103701 | 39835.83 | 0.19% | | 601138 | 工业富联 | 36.80 | 30.12 | +0.21 | +0.57% | 1658147 | 601167.9 | 0.83% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 25125 | 3548.25 | 2.87% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 58612 | 4248.22 | 1.52% | | 688699 | 明微电子 | 38.37 | -154.43 | +0.21 | +0.55% | 12921.99 | 4963.913 | 1.17% | | 002989 | 中天精装 | 31.08 | -15.00 | +0.17 | +0.55% | 19900 | 6191.98 | 1.07% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 49613 | 5476.27 | 1.83% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.06 | +0.54% | 201006 | 22607.19 | 3.32% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 145885 | 10913.7 | 4.21% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 270981 | 10421.83 | 2.63% | | 301365 | 矩阵股份 | 19.25 | 101.73 | +0.10 | +0.52% | 34917 | 6711.24 | 7.53% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.04 | +0.52% | 657647 | 51216.15 | 9.60% | | 301629 | 矽电股份 | 155.90 | 72.79 | +0.79 | +0.51% | 6617 | 10312.15 | 6.34% | | 001319 | 铭科精技 | 27.79 | 33.73 | +0.14 | +0.51% | 18425 | 5129.55 | 1.55% | | 002575 | 群兴玩具 | 7.95 | -161.11 | +0.04 | +0.51% | 135241 | 10697.7 | 2.34% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 171795 | 10362 | 3.00% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1261083 | 26048.64 | 0.91% | | 002876 | 三利谱 | 27.05 | 70.23 | +0.13 | +0.48% | 26002 | 7021.8 | 1.75% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 92573 | 5774.81 | 1.46% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 61259 | 11541.56 | 0.79% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.22 | +0.48% | 34953.3 | 16237.56 | 2.89% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 62892 | 4035.33 | 1.22% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 5761 | 992.3927 | 0.72% | | 300521 | 爱司凯 | 25.80 | -436.51 | +0.12 | +0.47% | 28796 | 7455.1 | 1.93% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 88628 | 5724.82 | 2.33% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 685406 | 44530.48 | 0.71% | | 300854 | 中兰环保 | 17.32 | 279.43 | +0.08 | +0.46% | 21911 | 3795.99 | 2.69% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 55170 | 3598.05 | 0.71% | | 002544 | 普天科技 | 24.10 | -769.40 | +0.11 | +0.46% | 122444 | 29844.92 | 1.80% | | 301248 | 杰创智能 | 27.13 | -61.60 | +0.12 | +0.44% | 51634 | 14013.28 | 5.05% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 253775 | 11670.61 | 0.80% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 43432 | 5143.43 | 1.84% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 361143 | 43388.33 | 2.82% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 94029 | 4507.82 | 0.48% | | 002809 | 红墙股份 | 12.46 | 68.93 | +0.05 | +0.40% | 47200 | 5873.96 | 3.39% | | 301011 | 华立科技 | 27.67 | 53.33 | +0.11 | +0.40% | 16540 | 4572.34 | 1.19% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 20108 | 3080.02 | 0.84% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 104918 | 5452.59 | 1.95% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 114134 | 9077.42 | 2.00% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 902876.9 | 72778.39 | 0.75% | | 002919 | 名臣健康 | 16.12 | 293.47 | +0.06 | +0.37% | 24606 | 3963.82 | 0.93% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 22642 | 4885.83 | 3.76% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 18810 | 5568.67 | 0.83% | | 000032 | 深桑达A | 24.27 | 99.13 | +0.09 | +0.37% | 239014 | 57515.96 | 2.17% | | 000999 | 华润三九 | 31.77 | 16.20 | +0.11 | +0.35% | 90422 | 28673.01 | 0.54% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 60070 | 5246.94 | 0.90% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 125976 | 7358.209 | 0.67% | | 300844 | 山水比德 | 43.92 | 228.01 | +0.15 | +0.34% | 8805 | 3848.87 | 1.01% | | 603978 | 深圳新星 | 17.66 | -15.00 | +0.06 | +0.34% | 37006 | 6550.35 | 1.75% | | 603038 | 华立股份 | 14.77 | 144.36 | +0.05 | +0.34% | 34759 | 5161.69 | 1.29% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.03 | +0.34% | 305920 | 27318.6 | 0.36% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 20521 | 1836.46 | 1.62% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71198 | 2130.53 | 1.27% | | 000066 | 中国长城 | 15.01 | -34.88 | +0.05 | +0.33% | 393442 | 59090.53 | 1.22% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 37715 | 2272.96 | 0.33% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 492123 | 14997.77 | 5.45% | | 300533 | 冰川网络 | 37.24 | 22.56 | +0.12 | +0.32% | 111565 | 41485.96 | 6.76% | | 300556 | 丝路视觉 | 21.80 | -8.14 | +0.07 | +0.32% | 61055 | 13295.19 | 5.71% | | 300679 | 电连技术 | 47.36 | 34.46 | +0.15 | +0.32% | 68898 | 32630.43 | 1.92% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 112977 | 3591.14 | 0.65% | | 002832 | 比音勒芬 | 16.09 | 12.24 | +0.05 | +0.31% | 48343 | 7763.43 | 1.24% | | 300112 | 万讯自控 | 9.85 | -41.44 | +0.03 | +0.31% | 53645 | 5283.8 | 2.26% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 101159 | 13307.89 | 0.95% | | 002436 | 兴森科技 | 16.58 | -131.85 | +0.05 | +0.30% | 932140 | 155247.8 | 6.17% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 130324 | 4330.02 | 0.98% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 12586 | 1268.422 | 1.34% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 189224 | 12689.43 | 0.88% | | 600894 | 广日股份 | 10.22 | 10.80 | +0.03 | +0.29% | 42310 | 4337.24 | 0.50% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 51049 | 3506.42 | 1.01% | | 300052 | ST中青宝 | 10.53 | -51.56 | +0.03 | +0.29% | 50157 | 5248.38 | 1.92% | | 688788 | 科思科技 | 74.31 | -42.76 | +0.21 | +0.28% | 61755.63 | 45935.06 | 3.93% | | 300638 | 广和通 | 28.91 | 37.01 | +0.08 | +0.28% | 235531 | 68303.09 | 4.42% | | 300962 | 中金辐照 | 18.29 | 46.06 | +0.05 | +0.27% | 61879 | 11318.93 | 2.34% | | 002327 | 富安娜 | 7.32 | 12.89 | +0.02 | +0.27% | 50691 | 3713.3 | 1.04% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 42068 | 3107.47 | 1.39% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 20214 | 4797.64 | 1.05% | | 688589 | 力合微 | 24.25 | 47.90 | +0.06 | +0.25% | 27909.86 | 6760.439 | 1.92% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 387920 | 15805.54 | 3.51% | | 300857 | 协创数据 | 77.07 | 38.18 | +0.18 | +0.23% | 48732 | 37703.9 | 1.41% | | 301111 | 粤万年青 | 18.27 | -265.33 | +0.04 | +0.22% | 39069 | 7106.22 | 2.44% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 16143 | 3047.31 | 1.62% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 122024 | 5812.16 | 0.32% | | 300482 | 万孚生物 | 24.33 | 22.00 | +0.05 | +0.21% | 71793 | 17406.95 | 1.67% | | 300503 | 昊志机电 | 24.49 | 82.04 | +0.05 | +0.20% | 79648 | 19620.99 | 3.33% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 83045 | 8198.96 | 1.73% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 127852 | 13195.4 | 1.63% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 61065 | 16304.76 | 0.43% | | 300656 | 民德电子 | 27.85 | -59.09 | +0.05 | +0.18% | 29747 | 8294.72 | 2.24% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 117390 | 6891.02 | 2.16% | | 300252 | 金信诺 | 12.24 | 214.76 | +0.02 | +0.16% | 306151 | 37588.1 | 5.78% | | 001209 | 洪兴股份 | 18.63 | 67.66 | +0.03 | +0.16% | 18474 | 3440.48 | 1.92% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 117155 | 14683.62 | 4.70% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 45820 | 5879.98 | 1.52% | | 000333 | 美的集团 | 71.69 | 13.11 | +0.11 | +0.15% | 142493 | 101984.5 | 0.21% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 41706 | 11319.78 | 6.26% | | 300264 | 佳创视讯 | 6.87 | -67.46 | +0.01 | +0.15% | 710224.9 | 47946.62 | 19.17% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 878618 | 123979.7 | 25.06% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.02 | +0.12% | 25157 | 4210.26 | 0.92% | | 300030 | 阳普医疗 | 8.99 | -26.00 | +0.01 | +0.11% | 233068 | 20851.92 | 8.97% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 47593 | 4524.82 | 1.19% | | 001323 | 慕思股份 | 32.33 | 17.19 | +0.03 | +0.09% | 5501 | 1774.05 | 0.67% | | 300720 | 海川智能 | 25.92 | 101.86 | +0.02 | +0.08% | 70507 | 18215.3 | 4.07% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 50983 | 7002.89 | 0.78% | | 600673 | 东阳光 | 15.86 | 86.12 | +0.01 | +0.06% | 494388 | 77755.32 | 1.65% | | 300724 | 捷佳伟创 | 67.32 | 8.09 | +0.04 | +0.06% | 169150 | 113211.9 | 5.89% | | 300876 | 蒙泰高新 | 29.83 | -43.62 | +0.01 | +0.03% | 15180 | 4557.33 | 2.22% | | 301658 | 首航新能 | 34.61 | 54.41 | +0.01 | +0.03% | 61926 | 21210.86 | 15.99% | | 301382 | 蜂助手 | 36.07 | 75.33 | +0.01 | +0.03% | 143022 | 51671.04 | 8.08% | | 002965 | 祥鑫科技 | 42.94 | 35.16 | +0.01 | +0.02% | 199322 | 85987.02 | 10.00% | | 601318 | 中国平安 | 58.55 | 9.12 | +0.01 | +0.02% | 330440 | 194230.4 | 0.31% | | 001872 | 招商港口 | 20.47 | 11.20 | 0.00 | 0.00% | 16930 | 3453.21 | 0.10% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 360659 | 17739.99 | 0.96% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 179290 | 8430.81 | 0.70% | | 000893 | 亚钾国际 | 31.27 | 23.05 | 0.00 | 0.00% | 58598 | 18344.18 | 0.72% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 205028 | 25111.18 | 1.12% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 252788 | 14430.23 | 0.20% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 270747 | 17110.57 | 1.58% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 215754 | 4184.09 | 2.10% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 579301 | 39672.23 | 4.14% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 362792 | 25226.85 | 1.98% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 202168 | 5573.74 | 2.88% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 134762 | 13332.34 | 6.38% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 60523 | 3398.27 | 0.89% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 69716 | 1620.66 | 0.88% | | 603043 | 广州酒家 | 16.11 | 19.33 | 0.00 | 0.00% | 21544 | 3468.32 | 0.38% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 184009 | 6192.15 | 0.24% | | 002853 | 皮阿诺 | 13.02 | -6.43 | 0.00 | 0.00% | 31709 | 4122.09 | 2.46% | | 831167 | 鑫汇科 | 29.35 | 80.40 | 0.00 | 0.00% | 9438 | 2772.349 | 3.26% | | 300589 | 江龙船艇 | 14.88 | -1072.17 | 0.00 | 0.00% | 163783 | 24390.87 | 7.07% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 77608 | 5193.43 | 1.22% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 7.28 | 85.43 | 0.00 | 0.00% | 52378 | 3823.27 | 1.52% | | 300888 | 稳健医疗 | 40.52 | 30.99 | -0.01 | -0.02% | 55661 | 22491.12 | 3.17% | | 603322 | 超讯通信 | 37.20 | -172.98 | -0.01 | -0.03% | 46310 | 17198.44 | 2.94% | | 688208 | 道通科技 | 35.77 | 33.50 | -0.01 | -0.03% | 81405.8 | 29296.68 | 1.21% | | 301123 | 奕东电子 | 32.67 | -117.58 | -0.01 | -0.03% | 162395 | 53567.03 | 6.95% | | 300602 | 飞荣达 | 27.90 | 75.32 | -0.01 | -0.04% | 496900 | 139645.1 | 12.57% | | 300760 | 迈瑞医疗 | 230.60 | 25.10 | -0.11 | -0.05% | 52949 | 121420.9 | 0.44% | | 301500 | 飞南资源 | 16.48 | 44.51 | -0.01 | -0.06% | 41881 | 6936.47 | 2.98% | | 002881 | 美格智能 | 49.17 | 73.46 | -0.03 | -0.06% | 120375 | 59148.9 | 6.60% | | 300976 | 达瑞电子 | 60.70 | 30.16 | -0.04 | -0.07% | 31279 | 19165.23 | 3.67% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 60369 | 8627.11 | 0.68% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 44171 | 5815.35 | 0.41% | | 001229 | 魅视科技 | 34.24 | 47.89 | -0.03 | -0.09% | 17973 | 6165.79 | 3.41% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 50481 | 5653.94 | 0.49% | | 300991 | 创益通 | 33.16 | 200.12 | -0.03 | -0.09% | 32104 | 10685.53 | 3.48% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.01 | -0.10% | 96669 | 9906.17 | 0.89% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 141618 | 13954.36 | 2.87% | | 000776 | 广发证券 | 19.69 | 13.80 | -0.02 | -0.10% | 449461 | 88852.21 | 0.76% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 79439 | 7483.88 | 0.34% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 29999 | 2727.11 | 1.37% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 158305 | 13488.14 | 1.33% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 574380 | 46991.39 | 2.90% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 237467 | 18838.33 | 1.89% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 48084 | 3815.09 | 0.69% | | 002882 | 金龙羽 | 31.33 | 110.04 | -0.04 | -0.13% | 101145 | 31784.77 | 4.10% | | 300415 | 伊之密 | 21.62 | 16.22 | -0.03 | -0.14% | 117428 | 25284.84 | 2.59% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 337457 | 24290.64 | 2.98% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 68663 | 4558.31 | 0.40% | | 002167 | 东方锆业 | 13.04 | 44.06 | -0.02 | -0.15% | 500280 | 65147.81 | 6.60% | | 301305 | 朗坤科技 | 19.34 | 18.45 | -0.03 | -0.15% | 23616 | 4564.45 | 1.91% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 107888 | 27432.91 | 1.18% | | 000524 | 岭南控股 | 12.49 | 54.96 | -0.02 | -0.16% | 142944 | 17824.46 | 2.13% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 72733 | 8786.85 | 1.42% | | 002715 | 登云股份 | 17.90 | 4234.09 | -0.03 | -0.17% | 30368 | 5412.4 | 2.20% | | 300723 | 一品红 | 67.86 | -52.49 | -0.15 | -0.22% | 68375 | 46649.93 | 1.64% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 251767 | 20557.5 | 1.09% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 45015 | 1827.17 | 0.76% | | 002311 | 海大集团 | 57.40 | 19.03 | -0.15 | -0.26% | 57774 | 33123.82 | 0.35% | | 688268 | 华特气体 | 54.20 | 35.42 | -0.15 | -0.28% | 25225.52 | 13686.01 | 2.10% | | 688132 | 邦彦技术 | 21.53 | -33.06 | -0.06 | -0.28% | 31815.73 | 6919.012 | 2.93% | | 300115 | 长盈精密 | 25.06 | 53.42 | -0.07 | -0.28% | 1008760 | 255480.9 | 7.45% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 36726 | 3793.95 | 0.26% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 86328.5 | 8837.481 | 1.27% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 248737 | 16682.54 | 5.27% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 61004 | 3837.61 | 1.30% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 74663 | 7036.169 | 2.14% | | 300961 | 深水海纳 | 18.81 | -14.03 | -0.06 | -0.32% | 83155 | 15513.3 | 5.47% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 375128 | 11174.77 | 0.66% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 143287 | 4149.42 | 1.36% | | 002912 | 中新赛克 | 28.85 | 84.21 | -0.10 | -0.35% | 72994 | 21121.21 | 4.50% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 226756 | 12074.52 | 2.10% | | 688090 | 瑞松科技 | 36.32 | 361.52 | -0.14 | -0.38% | 30892.11 | 11118.67 | 2.52% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 27930 | 2895.88 | 0.22% | | 301488 | 豪恩汽电 | 74.74 | 67.62 | -0.29 | -0.39% | 38792 | 28919.25 | 16.57% | | 603725 | 天安新材 | 10.25 | 30.07 | -0.04 | -0.39% | 106704 | 10878.59 | 3.72% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 309587 | 54583.63 | 0.52% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 370237 | 8204.44 | 1.25% | | 003021 | 兆威机电 | 116.75 | 124.95 | -0.53 | -0.45% | 48265 | 56997.21 | 2.34% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 105091 | 6925.169 | 0.37% | | 688128 | 中国电研 | 28.22 | 21.82 | -0.13 | -0.46% | 37958.92 | 10647.79 | 0.94% | | 300629 | 新劲刚 | 23.85 | 99.60 | -0.11 | -0.46% | 148265 | 35664.86 | 6.84% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 75193 | 4816.99 | 0.83% | | 000637 | 茂化实华 | 4.26 | -29.74 | -0.02 | -0.47% | 82209 | 3521.07 | 2.23% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 186488 | 3877.02 | 1.23% | | 688036 | 传音控股 | 86.48 | 22.35 | -0.42 | -0.48% | 51598.18 | 44678.22 | 0.45% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 231962 | 14219.15 | 6.04% | | 002105 | 信隆健康 | 7.81 | -122.12 | -0.04 | -0.51% | 140853 | 10973.67 | 3.86% | | 002816 | *ST和科 | 17.57 | -44.00 | -0.09 | -0.51% | 21140 | 3672.24 | 2.11% | | 300770 | 新媒股份 | 40.60 | 13.87 | -0.21 | -0.51% | 52192 | 21246.67 | 2.28% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 91841 | 8460.36 | 2.71% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 129447 | 7138.831 | 1.46% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 109239 | 7887.49 | 0.53% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 140981 | 24335.52 | 5.32% | | 000651 | 格力电器 | 47.17 | 7.91 | -0.27 | -0.57% | 202980 | 95881.47 | 0.37% | | 002774 | 快意电梯 | 11.76 | 34.58 | -0.07 | -0.59% | 129452 | 15323 | 4.59% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 94770 | 3111.05 | 0.99% | | 300424 | 航新科技 | 17.56 | -42.75 | -0.11 | -0.62% | 101739 | 17984.89 | 4.15% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 228604 | 10697.1 | 1.05% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 181697 | 16416.64 | 3.07% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 84793 | 8850.729 | 0.38% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 42199 | 6051.03 | 3.61% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | -0.12 | -0.71% | 91013 | 15188.08 | 3.62% | | 300572 | 安车检测 | 26.77 | -28.24 | -0.20 | -0.74% | 158323 | 42538.44 | 8.62% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 228822 | 15316.24 | 0.48% | | 300711 | 广哈通信 | 23.30 | 70.72 | -0.18 | -0.77% | 67883 | 15930.61 | 2.73% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.10 | -0.81% | 776368 | 95592.18 | 0.40% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 846807.1 | 31236.04 | 0.22% | | 600036 | 招商银行 | 44.16 | 7.55 | -0.37 | -0.83% | 401705 | 177920.2 | 0.19% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 330871 | 23565.83 | 2.36% | | 001339 | 智微智能 | 53.23 | 78.74 | -0.45 | -0.84% | 76049 | 40023.27 | 10.16% | | 603233 | 大参林 | 17.44 | 20.34 | -0.15 | -0.85% | 36766 | 6400.23 | 0.32% | | 833075 | 柏星龙 | 32.42 | 67.99 | -0.28 | -0.86% | 12558 | 4068.652 | 3.60% | | 002352 | 顺丰控股 | 47.16 | 22.75 | -0.42 | -0.88% | 135666 | 63822.67 | 0.28% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 378285 | 29224.69 | 4.46% | | 300053 | 航宇微 | 14.27 | -33.13 | -0.13 | -0.90% | 402399 | 58073.69 | 6.18% | | 001283 | 豪鹏科技 | 71.02 | 47.75 | -0.66 | -0.92% | 53462 | 38129.53 | 9.24% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 338888 | 24172.76 | 2.99% | | 003010 | 若羽臣 | 51.80 | 94.21 | -0.51 | -0.97% | 52810 | 27545.03 | 3.34% | | 002294 | 信立泰 | 47.31 | 87.66 | -0.48 | -1.00% | 67685 | 31920.26 | 0.61% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.07 | -1.03% | 125191 | 8487.2 | 3.13% | | 300147 | ST香雪 | 7.70 | -5.59 | -0.08 | -1.03% | 115079 | 8822.449 | 1.75% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.18 | -1.05% | 35377 | 6042.76 | 1.94% | | 603813 | *ST原尚 | 15.64 | -27.81 | -0.18 | -1.14% | 7308 | 1148.99 | 0.81% | | 600685 | 中船防务 | 29.45 | 76.19 | -0.34 | -1.14% | 171791 | 50638.18 | 2.09% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 75094 | 9627.04 | 5.46% | | 002611 | 东方精工 | 16.71 | 27.80 | -0.20 | -1.18% | 1764106 | 297081 | 17.60% | | 688328 | 深科达 | 28.16 | -40.56 | -0.34 | -1.19% | 41262.46 | 11598.53 | 4.37% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 260706 | 17149.99 | 0.75% | | 300671 | 富满微 | 38.75 | -35.40 | -0.48 | -1.22% | 192172 | 74614.6 | 8.85% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 124161 | 4827.07 | 1.37% | | 301291 | 明阳电气 | 39.23 | 17.88 | -0.52 | -1.31% | 47633 | 18689.2 | 2.95% | | 000534 | 万泽股份 | 17.02 | 43.46 | -0.23 | -1.33% | 386074 | 65872.03 | 7.75% | | 300499 | 高澜股份 | 21.15 | -150.30 | -0.29 | -1.35% | 495332 | 107182.9 | 18.36% | | 002979 | 雷赛智能 | 47.30 | 73.67 | -0.67 | -1.40% | 94913 | 45083.57 | 4.35% | | 300979 | 华利集团 | 51.45 | 15.74 | -0.75 | -1.44% | 35192 | 18125.41 | 0.30% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 58413 | 7264.58 | 0.45% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 18435 | 1595.43 | 1.41% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 139221 | 15688.83 | 5.56% | | 600323 | 瀚蓝环境 | 26.50 | 12.69 | -0.47 | -1.74% | 61232 | 16226.25 | 0.75% | | 002762 | *ST金比 | 6.60 | 47.21 | -0.12 | -1.79% | 38073 | 2521.13 | 1.80% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.36 | -1.83% | 251255 | 48296.33 | 13.28% | | 002215 | 诺普信 | 12.42 | 16.49 | -0.24 | -1.90% | 532728 | 66129.38 | 6.79% | | 603630 | 拉芳家化 | 24.25 | 206.27 | -0.47 | -1.90% | 78200 | 19239.49 | 3.47% | | 605499 | 东鹏饮料 | 292.01 | 38.24 | -5.87 | -1.97% | 23493 | 68620.55 | 0.45% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 83012.15 | 17670.33 | 4.09% | | 301326 | 捷邦科技 | 93.03 | -264.19 | -2.00 | -2.10% | 39726 | 37966.89 | 14.68% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1694417 | 76925.18 | 27.73% | | 301268 | 铭利达 | 21.98 | -17.82 | -0.54 | -2.40% | 122922 | 27497.58 | 6.81% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 163966 | 59772.28 | 2.52% | | 603991 | 至正股份 | 70.12 | -133.18 | -1.90 | -2.64% | 34835 | 24334.88 | 4.67% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 140919 | 10260.31 | 3.98% | | 301392 | 汇成真空 | 158.30 | 238.79 | -4.55 | -2.79% | 31445 | 50621.93 | 7.71% | | 603193 | 润本股份 | 31.40 | 41.13 | -0.93 | -2.88% | 69273 | 21735.36 | 6.70% | | 301373 | 凌玮科技 | 37.66 | 29.87 | -1.14 | -2.94% | 37571 | 14065.26 | 9.77% | | 300546 | 雄帝科技 | 28.02 | 249.73 | -0.85 | -2.94% | 255491 | 70313.24 | 19.05% | | 300322 | 硕贝德 | 26.40 | -291.86 | -0.85 | -3.12% | 964431.1 | 253709.8 | 21.86% | | 002898 | *ST赛隆 | 16.27 | -79.97 | -0.54 | -3.21% | 62398 | 10529.55 | 6.16% | | 002543 | 万和电气 | 13.40 | 14.85 | -0.46 | -3.32% | 190564 | 25283.28 | 2.88% | | 301038 | 深水规院 | 33.79 | 206.80 | -1.19 | -3.40% | 290830 | 101296.5 | 13.04% | | 603863 | 松炀资源 | 18.12 | -16.04 | -0.67 | -3.57% | 126435 | 22974 | 6.18% | | 301128 | 强瑞技术 | 66.06 | 64.89 | -2.49 | -3.63% | 102283 | 68425.55 | 9.89% | | 300938 | 信测标准 | 25.01 | 33.25 | -1.02 | -3.92% | 118422 | 29887.73 | 7.73% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 157917 | 5853.37 | 2.68% | | 002313 | 日海智能 | 14.21 | -34.42 | -0.75 | -5.01% | 827980.9 | 118124.2 | 22.12% | | 002975 | 博杰股份 | 43.79 | -768.89 | -2.52 | -5.44% | 120514 | 53460.63 | 11.38% | | 002345 | 潮宏基 | 15.66 | 55.28 | -0.93 | -5.61% | 297887 | 47434.64 | 3.44% | | 301112 | 信邦智能 | 48.31 | 223.33 | -2.93 | -5.72% | 79591 | 38862.78 | 7.22% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 735270 | 35484.19 | 16.59% |
|