中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钧达股份(002865)电气机械和器材制造业上涨家数:310下跌家数:38平均涨幅:+1.69%平均换手:2.73%总成交额:809.70亿元
更新时间：2025-08-11 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.43-20.83+2.12+12.25%43320682016.499.62%
301502华阳智能50.0084.63+4.90+10.86%3482317100.7915.09%
002176江特电机8.68-44.61+0.79+10.01%36546231722.092.14%
002851麦格米特67.6391.49+6.15+10.00%377214251472.58.28%
603579荣泰健康40.4941.49+3.68+10.00%9707438188.325.47%
605378野马电池27.6451.35+2.51+9.99%12310633693.214.71%
002364中恒电气18.3086.73+1.66+9.98%49504588345.188.87%
000070特发信息9.05-18.87+0.82+9.96%849720.974279.149.56%
002738中矿资源43.2249.06+3.81+9.67%451109191558.36.34%
873152天宏锂电21.64275.53+1.86+9.40%10931124055.0816.02%
301525儒竞科技89.1747.25+7.17+8.74%2175618966.389.22%
301155海力风电73.91285.21+5.40+7.88%5651040987.444.58%
002733雄韬股份19.2874.08+1.36+7.59%47492690377.6812.88%
300769德方纳米35.18-7.47+2.46+7.52%19093265567.957.58%
301187欧圣电气33.9731.81+2.33+7.36%13169344977.2219.70%
300153科泰电源33.38267.23+2.12+6.78%366553121347.811.51%
688719爱科赛博41.50102.47+2.60+6.68%25129.510559.722.84%
603075热威股份23.5130.38+1.43+6.48%4641010682.6211.25%
300632光莆股份14.3690.47+0.86+6.37%14376320251.366.50%
300035中科电气17.5429.06+0.99+5.98%51753389344.68.87%
301226祥明智能30.42110.08+1.70+5.92%9003928052.588.28%
301120新特电气14.01-119.17+0.78+5.90%18471325390.528.45%
688345博力威30.32-48.43+1.48+5.13%11034.83295.5981.10%
688717艾罗能源61.9345.96+3.02+5.13%40429.1424735.044.16%
603701德宏股份19.93128.74+0.92+4.84%5281710485.222.02%
300713英可瑞19.69-36.89+0.89+4.73%508129810.265.84%
603219富佳股份16.5250.08+0.73+4.62%584559478.851.04%
600590泰豪科技10.00-8.88+0.44+4.60%70484269707.168.36%
300491通合科技21.65388.96+0.94+4.54%11516524573.487.43%
600487亨通光电17.7415.56+0.77+4.54%1240729219911.55.07%
300014亿纬锂能45.8522.82+1.97+4.49%412598186874.62.22%
688226威腾电气42.72110.00+1.82+4.45%35331.5114961.071.88%
688411海博思创92.4028.51+3.90+4.41%11375.9410607.483.00%
688148芳源股份5.98-6.31+0.25+4.36%1305467730.0042.56%
688676金盘科技44.8535.09+1.86+4.33%90329.3440114.781.97%
603063禾望电气40.9335.21+1.68+4.28%330787132708.57.28%
603486科沃斯90.8253.11+3.70+4.25%5276147489.930.93%
600885宏发股份25.7021.43+1.04+4.22%18718047808.681.28%
002518科士达25.2838.61+1.02+4.20%20343751073.423.60%
688779五矿新能5.95-19.98+0.24+4.20%323242.319080.211.68%
301320豪江智能22.9282.19+0.91+4.13%7040516041.0710.40%
688772珠海冠宇15.2543.52+0.60+4.10%17977627322.551.59%
002335科华数据44.3873.65+1.72+4.03%308531135763.66.79%
688033天宜新材7.11-2.75+0.27+3.95%108813.77616.5611.94%
688793倍轻松35.80-427.97+1.34+3.89%20230.987117.8222.35%
300510金冠股份5.98-15.18+0.22+3.82%43193125634.985.24%
002706良信股份11.5739.90+0.42+3.77%1095544125877.111.97%
600478科力远5.87120.18+0.21+3.71%40729123661.792.45%
688611杭州柯林40.7085.23+1.40+3.56%11919.364728.9920.78%
688063派能科技44.57-10255.21+1.48+3.43%38879.0417097.181.58%
002112三变科技13.6335.21+0.45+3.41%12484316852.274.76%
002606大连电瓷9.9019.71+0.32+3.34%12270211977.422.91%
002245蔚蓝锂芯16.4233.89+0.53+3.34%60424598327.555.57%
002471中超控股5.13-457.95+0.16+3.22%3037323155035.123.27%
300317珈伟新能4.29-14.11+0.13+3.13%2162079143.172.61%
300125*ST聆达7.29-2.20+0.22+3.11%636084634.32.40%
688778厦钨新能50.7345.57+1.51+3.07%36227.6618212.970.72%
300919中伟股份34.9923.52+1.03+3.03%7625026438.480.84%
300484蓝海华腾22.2395.59+0.65+3.01%5875112963.233.53%
002756永兴材料37.5026.37+1.08+2.97%16924763849.54.35%
300932三友联众12.6360.60+0.36+2.93%484236056.572.12%
300824北鼎股份12.8044.71+0.36+2.89%550776973.11.74%
688663新风光30.7926.72+0.85+2.84%10532.63220.6880.75%
603829洛凯股份19.6923.21+0.54+2.82%458989039.992.87%
002922伊戈尔17.8925.49+0.49+2.82%13882124720.433.71%
835237力佳科技23.0729.06+0.62+2.76%128992977.8631.53%
301327华宝新能57.3533.83+1.53+2.74%127567253.372.65%
600192长城电工11.00-20.50+0.29+2.71%28836931445.166.53%
300530领湃科技35.04-15.45+0.91+2.67%3114310876.161.97%
002638勤上股份2.35-13.46+0.06+2.62%1800154176.391.34%
603312西典新能46.1029.79+1.15+2.56%156187152.7912.97%
831627力王股份27.9782.30+0.67+2.45%155274364.493.32%
688223晶科能源5.44-22.07+0.13+2.45%431985.523351.860.43%
600089特变电工13.8918.76+0.33+2.43%994484137642.51.97%
605066天正电气8.0232.09+0.19+2.43%45704937019.019.10%
600580卧龙电驱24.5345.71+0.58+2.42%658190160333.14.21%
300438鹏辉能源27.10-43.47+0.64+2.42%8247122278.982.04%
603045福达合金18.2873.64+0.43+2.41%284245156.112.10%
603677奇精机械20.4463.46+0.48+2.40%212104298.941.10%
300693盛弘股份34.5324.80+0.81+2.40%12796343943.364.78%
300913兆龙互连51.2095.30+1.20+2.40%5853329603.122.29%
002290禾盛新材31.0957.72+0.71+2.34%3623011014.91.46%
002074国轩高科29.7443.36+0.67+2.30%345977102364.42.00%
301332德尔玛11.5637.41+0.26+2.30%9535311095.713.60%
300279和晶科技8.0647.87+0.18+2.28%27278321847.825.94%
603679华体科技16.75-38.08+0.37+2.26%7473412432.594.54%
002723小崧股份8.22-11.10+0.18+2.24%517634221.241.63%
600241时代万恒8.77133.74+0.19+2.21%900297885.233.06%
300265通光线缆10.21113.01+0.22+2.20%12229512481.382.67%
300444双杰电气7.474220.79+0.16+2.19%15596911552.412.63%
002927泰永长征16.31101.93+0.34+2.13%316995134.161.44%
300341麦克奥迪17.2954.37+0.36+2.13%5881110146.31.14%
600336澳柯玛7.22-147.22+0.15+2.12%1330799523.831.67%
688567孚能科技17.00-77.74+0.35+2.10%173564.629080.881.42%
002459晶澳科技11.19-6.37+0.23+2.10%29197532393.010.88%
603303得邦照明13.1718.78+0.27+2.09%207492714.380.44%
300207欣旺达21.5825.93+0.44+2.08%20969345000.91.22%
301121紫建电子43.5960.12+0.88+2.06%198738623.63.93%
300403汉宇集团15.9441.27+0.32+2.05%15945625304.293.73%
603215比依股份18.6824.31+0.37+2.02%337016259.331.80%
688429时创能源15.24-8.08+0.30+2.01%10387.661568.4380.87%
688339亿华通-U23.56-11.91+0.46+1.99%19413.724555.4640.99%
603331百达精工11.3692.39+0.22+1.97%513745796.472.54%
600268国电南自10.3527.03+0.20+1.97%84075485385.328.32%
002879长缆科技16.6552.81+0.32+1.96%433077186.783.25%
600651飞乐音响6.82583.79+0.13+1.94%996208.967123.023.97%
002090金智科技10.0758.90+0.19+1.92%10762910821.382.72%
000049德赛电池23.6121.74+0.44+1.90%4596710795.841.20%
301008宏昌科技25.2368.47+0.47+1.90%357838951.523.09%
603519立霸股份13.0721.47+0.24+1.87%227462955.150.85%
002129TCL中环8.20-3.06+0.15+1.86%34284327946.890.85%
300068南都电源15.87-7.72+0.29+1.86%28675945180.923.36%
300032金龙机电5.48-45.99+0.10+1.86%1299537061.431.62%
873593鼎智科技38.95161.07+0.71+1.86%3961415398.592.45%
831396许昌智能11.5444.54+0.21+1.85%183202109.6561.26%
603618杭电股份6.6934.58+0.12+1.83%768715118.441.11%
301295美硕科技26.4299.53+0.47+1.81%145193815.84.94%
002892科力尔14.77213.52+0.26+1.79%10029014744.42.07%
603489八方股份28.5096.69+0.50+1.79%201945724.270.86%
301388欣灵电气32.44219.80+0.56+1.76%205256580.697.50%
301168通灵股份40.0585.06+0.69+1.75%140735557.711.48%
300124汇川技术65.6336.88+1.12+1.74%14805496819.80.62%
300129泰胜风能7.6741.59+0.13+1.72%25695919597.743.97%
688819天能股份28.4918.81+0.48+1.71%12839.913641.550.13%
688395正弦电气26.1258.13+0.44+1.71%7488.971943.6240.86%
688408中信博50.6018.86+0.85+1.71%15764.397897.4750.72%
603703盛洋科技10.76-129.60+0.18+1.70%423394516.091.02%
605277新亚电子25.7852.07+0.43+1.70%13596334922.814.33%
300889爱克股份15.06-37.31+0.25+1.69%296914427.512.02%
002580圣阳股份13.9229.50+0.23+1.68%11994316641.082.65%
000533顺钠股份7.8854.69+0.13+1.68%53192241349.877.77%
600577精达股份7.8829.31+0.13+1.68%50399439589.922.35%
603728鸣志电器61.41327.24+1.01+1.67%4228725845.791.01%
002860星帅尔14.0032.45+0.23+1.67%8370411604.782.39%
688348昱能科技46.5256.36+0.76+1.66%13649.286310.3340.87%
301359东南电子22.7658.47+0.37+1.65%138013117.673.78%
300820英杰电气50.0037.78+0.81+1.65%196939801.791.77%
603819神力股份12.62-58.26+0.20+1.61%258443243.441.19%
300080易成新能4.44-10.03+0.07+1.60%817813613.640.44%
002270华明装备18.4024.68+0.29+1.60%7780714406.50.87%
600438通威股份20.47-10.42+0.32+1.59%343277702720.76%
301439泓淋电力16.6931.98+0.26+1.58%268294455.941.46%
688517金冠电气16.1224.57+0.25+1.58%16173.912589.9111.18%
300423昇辉科技7.10-25.61+0.11+1.57%589234147.931.77%
603488展鹏科技9.05-199.89+0.14+1.57%796127182.372.73%
300093*ST金刚14.94-3.85+0.23+1.56%309104534.571.43%
430718合肥高科18.9023.23+0.29+1.56%4450838.83951.04%
300283温州宏丰7.18-44.69+0.11+1.56%1168098320.253.41%
301222浙江恒威30.7927.09+0.47+1.55%75182304.382.56%
600522中天科技14.5317.53+0.22+1.54%720691.1104368.42.11%
688472阿特斯9.3420.08+0.14+1.52%125966.211688.960.90%
600379宝光股份13.3847.53+0.20+1.52%441695934.791.34%
688390固德威44.93-178.63+0.66+1.49%40116.4717866.61.65%
603016新宏泰27.3658.52+0.40+1.48%118153205.840.80%
300894火星人14.37-73.33+0.21+1.48%275583938.280.94%
603350安乃达38.5441.74+0.56+1.47%107424124.782.44%
301361众智科技33.9145.94+0.49+1.47%153165180.025.27%
301023江南奕帆45.4536.17+0.65+1.45%85103844.672.05%
600520三佳科技29.66290.44+0.42+1.44%274978099.2711.74%
603015弘讯科技12.7373.32+0.18+1.43%453405737.21.12%
301590优优绿能155.7026.64+2.18+1.42%46057140.115.64%
002527新时达17.16-41.72+0.24+1.42%9965516981.361.88%
300407凯发电气11.5749.45+0.16+1.40%523665988.692.14%
301031中熔电气86.4738.51+1.19+1.40%94848242.911.38%
001259利仁科技27.883976.42+0.38+1.38%78622177.563.59%
600468百利电气6.64-64.35+0.09+1.37%20045613266.391.84%
002451摩恩电气7.38192.67+0.10+1.37%836816174.871.91%
603897长城科技25.1122.08+0.34+1.37%312807833.21.52%
600847万里股份11.84-43.59+0.16+1.37%191442259.591.25%
600152维科技术6.68-69.20+0.09+1.37%1104787335.032.09%
301362民爆光电43.8019.10+0.59+1.37%76243316.152.57%
300933中辰股份8.24102.94+0.11+1.35%560544598.271.19%
002139拓邦股份15.0127.02+0.20+1.35%18762627995.041.75%
300141和顺电气9.84-61.16+0.13+1.34%276382704.651.09%
603355莱克电气23.5911.40+0.31+1.33%93592195.420.16%
603344星德胜26.7325.97+0.35+1.33%157644197.212.92%
600983惠而浦11.5328.74+0.15+1.32%298003403.730.39%
300833浩洋股份36.3818.09+0.47+1.31%54351970.470.67%
688032禾迈股份109.0150.74+1.40+1.30%7037.47603.0390.57%
002865钧达股份43.20-17.63+0.55+1.29%2932612588.931.30%
688599天合光能15.82-6.53+0.20+1.28%78287.2212329.560.36%
301012扬电科技22.1559.95+0.28+1.28%355927860.782.27%
601616广电电气3.9654.23+0.05+1.28%1188404681.461.39%
834062科润智控11.4542.28+0.14+1.24%241742755.4761.81%
603028赛福天8.29-13.08+0.10+1.22%7535761942.63%
002959小熊电器49.7429.28+0.60+1.22%83304119.660.55%
002168*ST惠程4.15-25.28+0.05+1.22%1445296042.941.84%
002560通达股份8.3887.09+0.10+1.21%16929414145.243.74%
300376ST易事特4.2452.68+0.05+1.19%899283819.790.39%
600869远东股份5.94-44.39+0.07+1.19%19780711698.270.89%
002692远程股份5.1248.80+0.06+1.19%740993776.671.03%
600202哈空调6.08-270.48+0.07+1.16%811164905.072.12%
301609山大电力48.3461.03+0.55+1.15%189959143.185.47%
301310鑫宏业42.5647.38+0.48+1.14%101224288.012.04%
300625三雄极光12.62189.75+0.14+1.12%132541662.10.81%
301278快可电子36.0646.62+0.40+1.12%71642566.251.59%
600973宝胜股份5.54-25.52+0.06+1.09%1744439628.4891.27%
002953日丰股份11.0929.13+0.12+1.09%363304007.071.34%
300499高澜股份21.67-153.99+0.23+1.07%36047578348.8213.36%
603109神驰机电37.7232.13+0.40+1.07%4770017600.152.28%
688330宏力达27.6718.70+0.29+1.06%5837.511611.6670.42%
920167同享科技20.07350.79+0.21+1.06%80651607.1881.24%
300062中能电气5.75-31.05+0.06+1.05%625043576.531.62%
605555德昌股份17.2920.59+0.18+1.05%397226867.020.82%
601012隆基绿能15.98-15.72+0.16+1.01%341674544350.45%
603070万控智造14.1757.69+0.14+1.00%124461757.510.31%
688005容百科技22.5874.29+0.22+0.98%104355.823509.932.24%
603583捷昌驱动38.4345.18+0.36+0.95%5620121515.561.47%
605222起帆电缆16.0755.10+0.15+0.94%216513467.010.52%
002358森源电气5.3653.81+0.05+0.94%892284756.320.96%
300477ST合纵2.15-3.81+0.02+0.94%1432593083.51.45%
000541佛山照明6.4823.29+0.06+0.93%910105881.470.74%
300409道氏技术18.4577.45+0.17+0.93%32468359578.714.72%
300001特锐德23.0426.44+0.21+0.92%5277212122.30.51%
002705新宝股份15.6711.29+0.14+0.90%593469256.60.73%
301082久盛电气19.03-88.65+0.17+0.90%219594170.251.05%
300252金信诺12.33216.34+0.11+0.90%23576728941.474.45%
300342天银机电19.3786.31+0.17+0.89%32732263761.347.82%
600416湘电股份14.8572.74+0.13+0.88%17617626200.481.33%
600261阳光照明3.4621.89+0.03+0.87%759262606.620.57%
002614奥佳华6.9370.55+0.06+0.87%559273859.691.27%
300274阳光电源82.3113.37+0.71+0.87%4134473389512.60%
003021兆威机电118.30126.61+1.02+0.87%3101436723.751.50%
601311骆驼股份9.3715.82+0.08+0.86%844057889.2090.72%
301266宇邦新材35.15102.64+0.30+0.86%141354934.511.36%
300827上能电气24.1126.60+0.20+0.84%12397929651.563.23%
001326联域股份36.2236.33+0.29+0.81%48601755.42.02%
002491通鼎互联5.0126.09+0.04+0.80%1485827419.981.26%
002617露笑科技7.5452.60+0.06+0.80%15867311923.670.84%
600550保变电气8.80132.25+0.07+0.80%13496811839.960.73%
002169智光电气6.59-17.08+0.05+0.76%708194660.990.93%
603988中电电机23.83455.84+0.18+0.76%189364480.580.81%
688303大全能源26.50-15.76+0.20+0.76%62350.2916477.710.29%
300626华瑞股份12.02-333.90+0.09+0.75%225022694.311.27%
002531天顺风能6.71131.48+0.05+0.75%1146257658.260.64%
001382新亚电缆21.6365.59+0.16+0.75%156603377.732.60%
002823凯中精密15.3626.38+0.11+0.72%509087804.2092.33%
002227奥特迅14.07-62.13+0.10+0.72%519647278.442.11%
688169石头科技178.2725.03+1.25+0.71%12154.0621631.830.47%
002745木林森8.6038.09+0.06+0.70%758796511.230.71%
870726鸿智科技17.2442.71+0.12+0.70%4286738.64240.53%
920108宏海科技17.4756.82+0.12+0.69%5383935.47931.65%
603551奥普科技11.6515.35+0.08+0.69%92641078.860.24%
000521长虹美菱7.3210.39+0.05+0.69%709715174.340.81%
300118东方日升10.34-3.44+0.07+0.68%12205712579.581.32%
301418协昌科技38.64122.88+0.26+0.68%70072700.772.38%
603606东方电缆48.8232.73+0.32+0.66%3142315328.190.46%
300670大烨智能7.70-154.62+0.05+0.65%710145442.553.16%
002724海洋王7.99-45.31+0.05+0.63%8424566921.47%
300247融捷健康4.8167.83+0.03+0.63%36314117316.034.52%
605336帅丰电器16.2380.94+0.10+0.62%129022090.530.70%
837046亿能电力16.24115.14+0.10+0.62%130122116.8622.53%
002300太阳电缆6.5856.67+0.04+0.61%528113465.960.73%
603097江苏华辰23.1142.62+0.14+0.61%100552315.950.63%
601877正泰电器23.4512.74+0.14+0.60%6017814050.530.28%
301636泽润新能56.5926.66+0.33+0.59%62673526.974.14%
002249大洋电机6.9817.68+0.04+0.58%26404818357.451.44%
688349三一重能28.0025.34+0.16+0.57%38936.4510851.091.66%
002882金龙羽31.55110.81+0.18+0.57%7157822456.482.90%
300217东方电热5.3028.29+0.03+0.57%1455367706.941.19%
300272开能健康7.1948.20+0.04+0.56%736805283.031.71%
002056横店东磁16.1913.63+0.09+0.56%15801825414.60.97%
600517国网英大5.4317.62+0.03+0.56%815404411.590.14%
002218拓日新能3.68-159.68+0.02+0.55%1963787203.981.41%
300660江苏雷利47.9768.08+0.26+0.54%6296930145.071.41%
002350北京科锐7.4057.48+0.04+0.54%714455273.851.35%
300569天能重工5.59-22.06+0.03+0.54%1459528131.7291.43%
002452长高电新7.4718.11+0.04+0.54%580724331.311.13%
603381永臻股份21.3122.20+0.11+0.52%87771866.040.62%
002076*ST星光1.94-65.69+0.01+0.52%1671283241.381.62%
002242九阳股份10.2082.90+0.05+0.49%229562334.380.30%
001387雪祺电气14.7926.15+0.07+0.48%255893775.192.25%
002035华帝股份6.5311.85+0.03+0.46%376342452.610.48%
002334英威腾8.7325.90+0.04+0.46%12727411069.451.77%
002576通达动力17.6840.44+0.08+0.45%233354114.561.44%
300222科大智能11.16108.00+0.05+0.45%14036815687.712.21%
000922佳电股份11.6937.18+0.05+0.43%495655781.080.84%
002508老板电器19.4912.12+0.08+0.41%242684717.410.26%
835985海泰新能10.1222.60+0.04+0.40%184881866.2110.84%
300340科恒股份17.81-27.95+0.07+0.39%20100535324.147.35%
001208华菱线缆13.1758.39+0.05+0.38%8784411506.53.25%
002339积成电子8.3581.87+0.03+0.36%618045141.171.29%
834770艾能聚19.5675.26+0.07+0.36%240274649.9022.93%
002546新联电子6.0712.96+0.02+0.33%1496849071.421.87%
834639晨光电缆9.19236.27+0.03+0.33%183051675.7191.56%
603195公牛集团47.6419.95+0.15+0.32%125585974.740.07%
002801微光股份35.4934.73+0.11+0.31%150045331.151.30%
601179中国西电6.6029.64+0.02+0.30%277980183180.54%
002677浙江美大7.08111.34+0.02+0.28%219901554.690.42%
002498汉缆股份3.5519.78+0.01+0.28%1129293998.230.34%
600732爱旭股份14.42-6.91+0.04+0.28%18067826013.381.14%
000333美的集团71.7513.12+0.17+0.24%9205965798.110.13%
600105永鼎股份8.9040.18+0.02+0.23%26896523910.011.84%
301210金杨股份44.0992.42+0.09+0.20%180777938.924.16%
600212绿能慧充10.08486.39+0.02+0.20%33228633441.626.45%
002668TCL智家10.3010.19+0.02+0.19%676826927.160.62%
300617安靠智电34.7235.09+0.06+0.17%283389795.6312.02%
300048合康新能6.19252.43+0.01+0.16%747104622.360.67%
300427红相股份7.06-11.78+0.01+0.14%1097447720.42.18%
300040九洲集团7.56-8.47+0.01+0.13%142399107332.93%
600690海尔智家25.1512.13+0.03+0.12%14404136117.430.23%
300724捷佳伟创67.368.10+0.08+0.12%12327182349.324.29%
603861白云电器9.8924.35+0.01+0.10%569955620.31.19%
300490华自科技9.95-8.47+0.01+0.10%14457214274.443.68%
605288凯迪股份54.2245.08+0.05+0.09%44532415.750.63%
001283豪鹏科技71.7448.23+0.06+0.08%3968128297.566.86%
002276万马股份15.5644.27+0.01+0.06%37989459223.533.78%
300763锦浪科技60.0627.62+0.03+0.05%7906847426.792.46%
301386未来电器24.1237.38+0.01+0.04%230305541.295.37%
603868飞科电器39.0137.04+0.01+0.03%43301685.570.10%
000921海信家电25.4610.340.000.00%5490713962.040.60%
300018中元股份8.5944.240.000.00%780096681.311.73%
002309中利集团3.28-9.270.000.00%1220643986.211.00%
603507振江股份28.2542.650.000.00%12195034175.896.71%
300750宁德时代263.3620.57-0.12-0.05%125800332033.30.30%
002533金杯电工11.3114.09-0.01-0.09%30280234266.264.75%
301291明阳电气39.7118.10-0.04-0.10%3804014909.552.35%
300105龙源技术7.8943.74-0.01-0.13%701965524.611.36%
603685晨丰科技15.73616.80-0.02-0.13%158712485.641.17%
605365立达信14.8217.81-0.02-0.13%134651991.520.27%
600481双良节能5.92-5.55-0.01-0.17%35530320961.671.90%
688681科汇股份17.0751.44-0.03-0.18%16330.532796.9081.56%
002346柘中股份16.7720.32-0.03-0.18%7326712448.841.86%
873339恒太照明10.5232.80-0.02-0.19%9177966.84620.61%
000400许继电气23.2021.74-0.05-0.22%9188621295.190.91%
601126四方股份17.2918.57-0.04-0.23%482618343.6090.59%
300808久量股份34.58-177.00-0.08-0.23%3662112582.193.08%
603333尚纬股份8.35282.58-0.02-0.24%1009918455.011.62%
600537亿晶光电3.75-2.30-0.01-0.27%47486717748.854.01%
000651格力电器47.317.93-0.13-0.27%14093966585.280.26%
603366日出东方9.6636.03-0.03-0.31%499304807.960.61%
601369陕鼓动力8.9214.58-0.03-0.34%583915204.060.34%
301658首航新能34.4854.20-0.12-0.35%4378614945.511.31%
920682球冠电缆10.7627.32-0.04-0.37%534375733.3052.84%
600312平高电气15.9718.82-0.06-0.37%6922511031.20.51%
605117德业股份52.2814.63-0.22-0.42%8496944406.380.94%
603530神马电力30.4041.63-0.17-0.56%231117033.150.54%
002028思源电气79.5029.02-0.49-0.61%3249425910.30.54%
002184海得控制13.75-22.32-0.09-0.65%9240612583.663.84%
000586汇源通信12.75-516.88-0.09-0.70%10840013851.055.60%
300911亿田智能51.88-456.06-0.42-0.80%181419414.871.07%
300447全信股份17.17-5736.86-0.16-0.92%7201612381.213.58%
603515欧普照明18.8215.16-0.18-0.95%78931483.640.11%
603050科林电气16.8236.99-0.18-1.06%229403861.540.57%
920037广信科技95.97---1.39-1.43%2457523693.258.31%
603031安孚科技29.1833.93-0.53-1.78%4865214047.932.30%
002005ST德豪2.65-25.43-0.05-1.85%1399653759.650.80%
605196华通线缆21.2540.10-0.69-3.14%10209821872.22.02%
002543万和电气13.2814.72-0.58-4.18%14058718575.352.12%
603398*ST沐邦5.71-2.10-0.27-4.52%32732418784.427.55%
003023彩虹集团23.8024.25-1.22-4.88%7470617663.147.11%
300069金利华电23.8878.81-5.97-20.00%193344616.961.65%

转至钧达股份（002865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。