|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:23下跌家数:4平均涨幅:+0.75%平均换手:1.77%总成交额:45.25亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 44.87 | 35.11 | +1.88 | +4.37% | 90416.17 | 40153.75 | 1.97% | | 601969 | 海南矿业 | 8.22 | 26.53 | +0.23 | +2.88% | 217512 | 17737.58 | 1.10% | | 000955 | 欣龙控股 | 5.15 | -265.87 | +0.14 | +2.79% | 170387 | 8689.83 | 3.17% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 213897 | 15643.62 | 4.85% | | 002320 | 海峡股份 | 8.00 | 86.63 | +0.11 | +1.39% | 263128 | 20901.52 | 1.18% | | 002865 | 钧达股份 | 43.21 | -17.64 | +0.56 | +1.31% | 29534 | 12678.78 | 1.31% | | 002596 | 海南瑞泽 | 3.96 | -18.79 | +0.04 | +1.02% | 319663 | 12597.63 | 2.79% | | 600259 | 广晟有色 | 61.97 | 395.46 | +0.51 | +0.83% | 83130 | 50840.26 | 2.47% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 1854647 | 28325.38 | 0.56% | | 000572 | 海马汽车 | 4.69 | -91.96 | +0.03 | +0.64% | 263234 | 12335.63 | 1.60% | | 000571 | 新大洲A | 4.71 | -30.91 | +0.03 | +0.64% | 44220 | 2074.04 | 0.54% | | 601118 | 海南橡胶 | 4.95 | 135.62 | +0.03 | +0.61% | 191042 | 9419.511 | 0.45% | | 000657 | 中钨高新 | 16.55 | 39.85 | +0.09 | +0.55% | 538624 | 87867.07 | 4.32% | | 600515 | 海南机场 | 3.89 | 130.64 | +0.02 | +0.52% | 339834 | 13209.44 | 0.37% | | 000735 | 罗牛山 | 6.39 | 47.21 | +0.03 | +0.47% | 103595 | 6605.65 | 0.90% | | 600238 | *ST椰岛 | 6.99 | -23.18 | +0.03 | +0.43% | 34090 | 2366.47 | 0.77% | | 000793 | ST华闻 | 2.63 | -7.46 | +0.01 | +0.38% | 110129 | 2899.8 | 0.56% | | 000567 | 海德股份 | 6.54 | 65.93 | +0.02 | +0.31% | 83408 | 5433.92 | 0.43% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 52519 | 3532.01 | 0.84% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 20723 | 1900.48 | 0.52% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 165946 | 10450.82 | 1.42% | | 000886 | 海南高速 | 6.73 | 492.52 | +0.01 | +0.15% | 92231 | 6187.94 | 0.94% | | 603069 | 海汽集团 | 21.10 | -61.65 | +0.03 | +0.14% | 37442 | 7879.36 | 1.18% | | 600759 | 洲际油气 | 2.42 | 23.17 | -0.01 | -0.41% | 671252 | 16240.23 | 1.62% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.03 | -0.60% | 381489 | 19056.7 | 2.87% | | 300189 | 神农种业 | 4.92 | -116.24 | -0.03 | -0.61% | 623677 | 30523.98 | 7.04% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.05 | -0.61% | 84942 | 6907.871 | 2.07% |
|