|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:10下跌家数:15平均涨幅:+0.55%平均换手:2.91%总成交额:159.39亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 919203.1 | 467683.5 | 6.33% | | 601118 | 海南橡胶 | 7.39 | 109.54 | +0.62 | +9.16% | 1210652 | 86960.83 | 2.83% | | 600259 | 中稀有色 | 85.33 | 274.51 | +3.23 | +3.93% | 139576 | 118054.6 | 4.15% | | 600759 | 洲际油气 | 5.41 | 54.08 | +0.14 | +2.66% | 5261895 | 283374.3 | 12.70% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | +0.13 | +1.92% | 33694 | 2314.6 | 0.84% | | 300189 | 神农种业 | 7.51 | -323.65 | +0.13 | +1.76% | 1121291 | 84331.16 | 12.65% | | 600238 | *ST椰岛 | 5.94 | -20.03 | +0.06 | +1.02% | 72519 | 4343.5 | 1.63% | | 002320 | 海峡股份 | 10.65 | 142.69 | +0.07 | +0.66% | 147187 | 15629.2 | 0.66% | | 000955 | 欣龙控股 | 5.81 | -1243.31 | +0.01 | +0.17% | 79849 | 4633.49 | 1.48% | | 603069 | 海汽集团 | 22.89 | -51.73 | +0.01 | +0.04% | 31534 | 7217.97 | 1.00% | | 000735 | 罗牛山 | 7.74 | -108.58 | 0.00 | 0.00% | 166552 | 12902.19 | 1.45% | | 000793 | ST华闻 | 2.69 | -7.62 | 0.00 | 0.00% | 89004 | 2382.53 | 0.45% | | 000567 | 海德股份 | 5.86 | -705.61 | -0.01 | -0.17% | 76959 | 4505.41 | 0.39% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.01 | -0.22% | 580356 | 26385.76 | 0.63% | | 000572 | 海马汽车 | 7.09 | -43.14 | -0.03 | -0.42% | 301095 | 21404.52 | 1.83% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 212894 | 9658.3 | 1.86% | | 000886 | 海南高速 | 6.72 | 610.38 | -0.03 | -0.44% | 161763 | 10851.51 | 1.65% | | 000505 | 京粮控股 | 7.11 | -97.11 | -0.08 | -1.11% | 89473 | 6364.56 | 1.41% | | 600221 | 海航控股 | 1.71 | -296.59 | -0.02 | -1.16% | 3716311 | 63915.65 | 0.87% | | 000796 | 凯撒旅业 | 6.36 | -91.35 | -0.08 | -1.24% | 388006 | 24709.27 | 2.92% | | 000566 | 海南海药 | 6.32 | -5.57 | -0.08 | -1.25% | 195908 | 12429.21 | 1.51% | | 002693 | *ST双成 | 7.74 | -74.66 | -0.10 | -1.28% | 39068 | 3033.79 | 0.95% | | 300086 | 康芝药业 | 9.26 | -22.17 | -0.12 | -1.28% | 136344 | 12702.59 | 3.09% | | 688676 | 金盘科技 | 91.20 | 63.89 | -1.60 | -1.72% | 81748.33 | 75645.72 | 1.78% | | 002865 | 钧达股份 | 96.57 | -50.68 | -1.74 | -1.77% | 149301 | 146984.1 | 6.64% | | 601969 | 海南矿业 | 11.86 | 50.17 | -0.22 | -1.82% | 528679 | 61734.48 | 2.67% | | 000571 | 新大洲A | 6.98 | -43.31 | -0.16 | -2.24% | 337766 | 23750.9 | 4.15% |
|