中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰达股份(000652)批发业上涨家数:45下跌家数:42平均涨幅:+0.01%平均换手:0.92%总成交额:58.72亿元
更新时间：2026-02-11 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082海泰发展4.4948.00+0.18+4.18%863303802.311.36%
601061中信金属14.4524.87+0.51+3.66%7853511186.491.57%
600710苏美达12.0411.61+0.34+2.91%11782114046.950.90%
600725云维股份4.80-83.45+0.10+2.13%876034155.720.71%
300975商络电子15.2365.94+0.31+2.08%16417524851.283.34%
002221东华能源8.4234.21+0.15+1.81%562224686.490.38%
000670盈方微8.49-104.25+0.12+1.43%14312812103.671.74%
603970中农立华13.8020.66+0.19+1.40%123621692.220.46%
002091江苏国泰8.9712.66+0.11+1.24%894698000.850.56%
000034神州数码38.1552.15+0.45+1.19%4982418854.820.82%
600058五矿发展12.96134.44+0.14+1.09%579957537.10.54%
002133广宇集团3.88-3.94+0.04+1.04%452831743.770.59%
000159国际实业6.95100.02+0.07+1.02%497753435.681.04%
301126达嘉维康12.67-544.66+0.12+0.96%123841561.540.90%
600153建发股份9.5713.63+0.09+0.95%601825733.760.21%
600538国发股份6.69-45.65+0.06+0.90%917306150.361.75%
600098广州发展7.0310.70+0.06+0.86%554243882.650.16%
603716塞力医疗22.40-19.58+0.18+0.81%237805334.061.13%
300538同益股份16.68-32.13+0.13+0.79%79921327.770.66%
003020立方制药26.5831.10+0.19+0.72%2867757.910.21%
600335国机汽车6.6323.54+0.04+0.61%449542964.80.30%
000025特力Ａ18.4952.39+0.11+0.60%154612851.870.39%
600648外高桥10.8021.61+0.06+0.56%124571341.330.11%
600704物产中大5.737.80+0.03+0.53%1364207785.580.26%
301015百洋医药24.0223.96+0.12+0.50%73621764.520.14%
000900现代投资4.2617.57+0.02+0.47%339271439.430.22%
600739辽宁成大12.1721.58+0.05+0.41%217722644.710.14%
000554泰山石油8.1124.49+0.03+0.37%942137576.962.60%
000065北方国际11.9117.81+0.04+0.34%479945712.770.49%
600287苏豪时尚6.12107.59+0.02+0.33%9398571.110.22%
603122合富中国16.98-594.36+0.05+0.30%578189825.6891.45%
002390信邦制药3.4185.95+0.01+0.29%683092320.960.35%
301370国科恒泰11.6655.85+0.03+0.26%7086824.450.22%
000652泰达股份4.19132.39+0.01+0.24%476511988.40.32%
600753*ST海钦8.60-14.37+0.02+0.23%7563650.580.33%
000705浙江震元9.6768.42+0.02+0.21%149801443.090.53%
600998九州通5.249.48+0.01+0.19%1117495843.790.22%
000906浙商中拓6.2422.49+0.01+0.16%14421897.60.21%
000019深粮控股7.1225.31+0.01+0.14%158601125.480.38%
600599*ST熊猫7.12-2.41+0.01+0.14%10524749.690.63%
000626远大控股7.79-20.40+0.01+0.13%136821063.010.27%
000028国药一致26.2227.32+0.02+0.08%101172653.460.21%
603071物产环能13.6211.55+0.01+0.07%2980404.990.05%
300937药易购34.26-552.74+0.02+0.06%39101336.970.64%
600511国药股份29.2110.96+0.01+0.03%73472143.720.13%
000701厦门信达6.37-6.430.000.00%251931600.720.38%
000950重药控股5.9027.210.000.00%813744810.840.47%
600056中国医药10.7731.380.000.00%267712883.980.18%
600180瑞茂通3.76254.600.000.00%338471271.060.31%
600755厦门国贸6.7129.220.000.00%463893112.130.22%
603368柳药集团18.039.130.000.00%78341411.750.20%
920249利尔达13.81-139.180.000.00%75331040.9860.60%
000151中成股份13.72-24.22-0.01-0.07%164852252.480.54%
000096广聚能源11.0896.35-0.01-0.09%181081996.680.35%
301263泰恩康32.14587.19-0.03-0.09%61841994.70.20%
002441众业达10.6927.67-0.01-0.09%579426184.971.45%
001298好上好30.60185.42-0.03-0.10%84252580.640.51%
002819东方中科28.10-40.58-0.03-0.11%80942268.650.34%
600051宁波联合8.1627.21-0.01-0.12%192971569.30.62%
300184力源信息10.7079.94-0.02-0.19%597046391.710.57%
000632三木集团5.19-4.19-0.01-0.19%437342268.890.94%
000062深圳华强24.5983.56-0.05-0.20%152863759.080.15%
002416爱施德13.7443.26-0.03-0.22%706069717.140.58%
600278东方创业8.7236.49-0.02-0.23%2310020080.26%
301166优宁维33.96-154.83-0.08-0.24%2852965.470.50%
301099雅创电子46.0264.77-0.11-0.24%47882204.50.53%
600829人民同泰11.0953.98-0.03-0.27%265482946.660.46%
600981苏豪汇鸿3.4349.67-0.01-0.29%988833367.560.44%
002589瑞康医药3.35-59178.91-0.01-0.30%913873053.860.67%
301584建发致新29.3241.22-0.09-0.31%3029888.20.60%
600689上海三毛14.24164.84-0.05-0.35%120911712.080.79%
600833第一医药13.3743.22-0.05-0.37%103401380.080.46%
002462嘉事堂15.8264.97-0.06-0.38%253453997.330.87%
301563云汉芯城160.9091.73-0.62-0.38%18102919.261.30%
600250南京商旅11.50139.95-0.05-0.43%237882722.80.77%
600822上海物贸11.33229.53-0.05-0.44%116241313.440.29%
600128苏豪弘业11.8163.67-0.07-0.59%214162510.560.87%
001287中电港23.3651.34-0.14-0.60%368648636.320.84%
600415小商品城15.1519.77-0.11-0.72%15532223575.360.28%
600173卧龙新能8.81-396.19-0.07-0.79%926408207.011.32%
300755华致酒行16.33-21.14-0.13-0.79%185833050.410.45%
000411英特集团12.2514.04-0.13-1.05%222822738.420.61%
000638*ST万方1.88-52.10-0.02-1.05%3758026977.4512.12%
000829天音控股11.07-242.94-0.13-1.16%18159520059.331.77%
603108润达医疗16.37-62.61-0.26-1.56%6653310908.021.10%
600608*ST沪科3.52-240.45-0.06-1.68%16655587.960.52%
002788鹭燕医药15.6819.78-0.27-1.69%8448213338.942.21%
300650太龙股份18.4773.85-0.38-2.02%5776710686.873.39%
605056咸亨国际22.1335.62-0.47-2.08%229045103.360.57%
001335信凯科技52.2847.52-1.16-2.17%82544270.543.52%
300131英唐智控14.65415.00-0.34-2.27%23305434462.22.24%
002072凯瑞德7.69-138.74-0.22-2.78%881766878.642.97%
300475香农芯创132.55237.82-4.73-3.45%83396111464.31.87%
001316润贝航科53.6345.90-3.21-5.65%3401418397.853.06%

转至泰达股份（000652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。