|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:22下跌家数:43平均涨幅:-0.28%平均换手:2.83%总成交额:376.80亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 936244.9 | 68490.84 | 9.32% | | 603061 | 金海通 | 129.45 | 67.65 | +8.55 | +7.07% | 54709 | 70079.64 | 13.08% | | 002134 | 天津普林 | 21.00 | 259.45 | +0.88 | +4.37% | 143127 | 30125.95 | 5.83% | | 300596 | 利安隆 | 37.81 | 19.40 | +1.49 | +4.10% | 82999 | 31171.85 | 3.72% | | 688120 | 华海清科 | 163.20 | 52.62 | +6.04 | +3.84% | 151493.4 | 249468.3 | 4.29% | | 601686 | 友发集团 | 6.29 | 15.04 | +0.23 | +3.80% | 309081 | 19268.82 | 2.15% | | 600468 | 百利电气 | 6.94 | -64.38 | +0.21 | +3.12% | 1248551 | 87176.25 | 11.48% | | 000537 | 中绿电 | 9.03 | 16.06 | +0.15 | +1.69% | 209854 | 18904.12 | 1.02% | | 300119 | 瑞普生物 | 20.93 | 24.66 | +0.33 | +1.60% | 87286 | 18228.4 | 2.61% | | 600821 | 金开新能 | 5.66 | 14.97 | +0.08 | +1.43% | 372398 | 21041.25 | 1.86% | | 001965 | 招商公路 | 9.88 | 13.17 | +0.12 | +1.23% | 203457 | 19961.7 | 0.30% | | 603126 | 中材节能 | 6.62 | -88.13 | +0.07 | +1.07% | 61915 | 4096.23 | 1.01% | | 600874 | 创业环保 | 5.91 | 10.81 | +0.06 | +1.03% | 65221 | 3835.35 | 0.53% | | 000652 | 泰达股份 | 4.13 | 75.66 | +0.04 | +0.98% | 131110 | 5425.45 | 0.89% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.07 | +0.91% | 165664 | 12997.47 | 5.28% | | 000965 | 天保基建 | 4.12 | 35.29 | +0.03 | +0.73% | 418371 | 17408.47 | 3.77% | | 300334 | 津膜科技 | 7.00 | 214.49 | +0.05 | +0.72% | 40494 | 2845.97 | 1.34% | | 300375 | 鹏翎股份 | 4.95 | 91.77 | +0.03 | +0.61% | 190290 | 9458.06 | 3.73% | | 603727 | 博迈科 | 13.29 | 75.35 | +0.05 | +0.38% | 18724 | 2487.41 | 0.66% | | 600717 | 天津港 | 4.64 | 15.25 | +0.01 | +0.22% | 127379 | 5911.88 | 0.44% | | 600583 | 海油工程 | 5.29 | 11.34 | +0.01 | +0.19% | 331454 | 17572.03 | 0.75% | | 002820 | 桂发祥 | 12.13 | 5616.91 | +0.02 | +0.17% | 68416 | 8351.24 | 3.41% | | 000897 | 津滨发展 | 2.29 | 20.71 | 0.00 | 0.00% | 395384 | 9081.1 | 2.44% | | 600158 | 中体产业 | 9.08 | 555.72 | 0.00 | 0.00% | 186453 | 16936.63 | 1.94% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 129948 | 7816.71 | 0.87% | | 601808 | 中海油服 | 13.56 | 18.44 | 0.00 | 0.00% | 64701 | 8794.351 | 0.22% | | 300026 | 红日药业 | 3.66 | -228.42 | 0.00 | 0.00% | 241656 | 8838.64 | 0.88% | | 300988 | 津荣天宇 | 22.53 | 29.93 | -0.01 | -0.04% | 28059 | 6367.22 | 2.63% | | 601919 | 中远海控 | 14.36 | 4.47 | -0.01 | -0.07% | 482736 | 69282.33 | 0.38% | | 688420 | 美腾科技 | 24.92 | 128.84 | -0.04 | -0.16% | 4514.94 | 1127.588 | 1.32% | | 300875 | 捷强装备 | 41.59 | -14.41 | -0.07 | -0.17% | 57828 | 24549.84 | 6.59% | | 300407 | 凯发电气 | 10.68 | 48.39 | -0.02 | -0.19% | 42271 | 4539.05 | 1.75% | | 600488 | 津药药业 | 4.06 | 108.83 | -0.01 | -0.25% | 44674 | 1816.95 | 0.41% | | 002887 | 绿茵生态 | 9.30 | 24.20 | -0.03 | -0.32% | 50792 | 4742.84 | 2.61% | | 000927 | 中国铁物 | 2.64 | 31.76 | -0.01 | -0.38% | 463290 | 12275.25 | 0.77% | | 603096 | 新经典 | 17.64 | 32.99 | -0.07 | -0.40% | 13342 | 2351.16 | 0.87% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.07 | -0.46% | 17424 | 2641.27 | 2.05% | | 600082 | 海泰发展 | 3.97 | 252.21 | -0.02 | -0.50% | 112868 | 4526.77 | 1.78% | | 002337 | 赛象科技 | 5.84 | 72.47 | -0.03 | -0.51% | 109055 | 6373.07 | 1.85% | | 603135 | 中重科技 | 11.45 | 122.01 | -0.06 | -0.52% | 87956 | 10059.08 | 4.86% | | 002393 | 力生制药 | 22.69 | 13.76 | -0.12 | -0.53% | 31235 | 7083.77 | 1.25% | | 000695 | 滨海能源 | 10.74 | -35.70 | -0.06 | -0.56% | 63526 | 6849.12 | 2.86% | | 301102 | 兆讯传媒 | 11.30 | 58.42 | -0.07 | -0.62% | 27281 | 3082.21 | 3.76% | | 002432 | 九安医疗 | 38.54 | 9.20 | -0.30 | -0.77% | 39806 | 15377.64 | 0.84% | | 600800 | 渤海化学 | 3.78 | -6.21 | -0.03 | -0.79% | 121817 | 4626.71 | 1.10% | | 600329 | 达仁堂 | 43.81 | 9.64 | -0.38 | -0.86% | 36520 | 15984.66 | 0.64% | | 603969 | 银龙股份 | 10.08 | 28.07 | -0.10 | -0.98% | 146344 | 14943.89 | 1.74% | | 300828 | 锐新科技 | 16.05 | 54.46 | -0.17 | -1.05% | 28330 | 4565.83 | 2.27% | | 871753 | 天纺标 | 25.02 | 65.80 | -0.27 | -1.07% | 6924 | 1740.883 | 2.20% | | 603529 | 爱玛科技 | 34.75 | 13.42 | -0.39 | -1.11% | 43265 | 15081.72 | 0.51% | | 688153 | 唯捷创芯 | 35.15 | -340.45 | -0.46 | -1.29% | 44124.45 | 15659.13 | 2.61% | | 300120 | 经纬辉开 | 9.95 | -451.83 | -0.15 | -1.49% | 356952 | 35793.21 | 6.77% | | 600645 | 中源协和 | 23.80 | 152.69 | -0.36 | -1.49% | 58016 | 13863.41 | 1.24% | | 600535 | 天士力 | 15.71 | 21.98 | -0.24 | -1.50% | 164430 | 25861.63 | 1.10% | | 600787 | 中储股份 | 5.87 | 31.28 | -0.09 | -1.51% | 345146 | 20389.62 | 1.59% | | 603712 | 七一二 | 21.11 | -37.90 | -0.35 | -1.63% | 88074 | 18635.99 | 1.14% | | 603106 | 恒银科技 | 10.06 | 57.48 | -0.19 | -1.85% | 78144 | 7942.271 | 1.50% | | 001206 | 依依股份 | 28.93 | 24.08 | -0.56 | -1.90% | 28302 | 8256.529 | 2.66% | | 688185 | 康希诺 | 76.40 | -113.21 | -1.53 | -1.96% | 12807.13 | 9848.647 | 1.12% | | 600322 | 津投城开 | 2.29 | -4.80 | -0.06 | -2.55% | 816234 | 18923.11 | 7.38% | | 688199 | 久日新材 | 25.51 | -82.36 | -0.69 | -2.63% | 41000.67 | 10620.16 | 2.54% | | 600751 | 海航科技 | 4.55 | 129.31 | -0.13 | -2.78% | 414628 | 19172.66 | 1.61% | | 002129 | TCL中环 | 9.11 | -3.35 | -0.30 | -3.19% | 3225610 | 297208.5 | 7.98% | | 688041 | 海光信息 | 259.10 | 264.25 | -8.82 | -3.29% | 343307.9 | 904961.3 | 1.48% | | 002821 | 凯莱英 | 107.76 | 36.41 | -3.96 | -3.54% | 59853 | 64735.08 | 1.89% | | 831526 | 凯华材料 | 27.90 | 138.63 | -1.08 | -3.73% | 11435 | 3247.754 | 2.18% | | 601360 | 三六零 | 11.15 | -75.45 | -0.44 | -3.80% | 1541244 | 174546.3 | 2.20% | | 603019 | 中科曙光 | 120.44 | 84.86 | -5.06 | -4.03% | 782748 | 954397.8 | 5.35% | | 688108 | 赛诺医疗 | 26.55 | 932.25 | -1.45 | -5.18% | 256238.1 | 69309.25 | 6.16% | | 301487 | 盟固利 | 26.00 | -156.43 | -1.93 | -6.91% | 292025 | 78859.73 | 10.70% |
|