|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丝路视觉(300556)软件和信息技术服务业上涨家数:226下跌家数:132平均涨幅:+0.75%平均换手:2.62%总成交额:794.19亿元 更新时间：2025-11-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1814254 | 312960.4 | 27.21% | | 300250 | 初灵信息 | 30.00 | -403.22 | +3.32 | +12.44% | 420415 | 119418.4 | 26.66% | | 688365 | 光云科技 | 15.40 | -158.64 | +1.69 | +12.33% | 212859.6 | 30993.58 | 5.00% | | 688699 | 明微电子 | 45.49 | -200.45 | +4.35 | +10.57% | 56808.37 | 25801.49 | 5.16% | | 600756 | 浪潮软件 | 21.66 | -73.75 | +1.97 | +10.01% | 76281 | 16522.38 | 2.35% | | 002474 | 榕基软件 | 9.35 | -58.35 | +0.85 | +10.00% | 1118545 | 102461.7 | 21.07% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 272547 | 75416.2 | 11.78% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2071402 | 434320.9 | 18.89% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 614593 | 66332.35 | 3.84% | | 920227 | 美登科技 | 67.00 | 64.48 | +5.20 | +8.41% | 25856 | 17347.02 | 14.70% | | 300248 | 新开普 | 13.31 | 66.29 | +0.93 | +7.51% | 257669 | 33782.61 | 6.30% | | 688099 | 晶晨股份 | 85.82 | 39.04 | +5.67 | +7.07% | 128322.9 | 107793.3 | 3.05% | | 002279 | 久其软件 | 8.24 | 163.15 | +0.51 | +6.60% | 998936.9 | 80582.55 | 12.65% | | 688229 | 博睿数据 | 74.99 | -35.51 | +4.60 | +6.54% | 49615.81 | 35645.84 | 11.17% | | 300451 | 创业慧康 | 5.49 | -24.40 | +0.31 | +5.98% | 1014175 | 55062.05 | 7.46% | | 688325 | 赛微微电 | 90.01 | 95.98 | +5.07 | +5.97% | 13769.35 | 12015.43 | 1.72% | | 300344 | ST立方 | 5.23 | -24.74 | +0.29 | +5.87% | 290045 | 14928.67 | 4.52% | | 688292 | 浩瀚深度 | 22.13 | -351.67 | +1.19 | +5.68% | 47993.63 | 10519.21 | 4.76% | | 688109 | 品茗科技 | 140.27 | 165.73 | +7.27 | +5.47% | 12704.07 | 17605.66 | 1.61% | | 300671 | 富满微 | 36.60 | -33.74 | +1.89 | +5.45% | 84314 | 30722.32 | 3.88% | | 301270 | 汉仪股份 | 38.79 | 303.36 | +1.93 | +5.24% | 49811 | 19197.46 | 5.27% | | 688691 | 灿芯股份 | 119.16 | -123.89 | +5.65 | +4.98% | 51477.06 | 61017.39 | 7.20% | | 000004 | *ST国华 | 11.88 | -12.81 | +0.53 | +4.67% | 58673 | 6937.33 | 4.65% | | 688078 | 龙软科技 | 31.91 | -80.73 | +1.39 | +4.55% | 18189.11 | 5776.1 | 2.50% | | 300609 | 汇纳科技 | 44.31 | -254.79 | +1.91 | +4.50% | 84127 | 37438 | 7.01% | | 920592 | 华信永道 | 47.08 | 467.75 | +1.99 | +4.41% | 25388 | 11929.88 | 5.11% | | 300659 | 中孚信息 | 18.60 | -55.92 | +0.78 | +4.38% | 431672 | 79456.81 | 22.81% | | 300299 | 富春股份 | 7.68 | -50.91 | +0.32 | +4.35% | 725132.9 | 54240.98 | 10.52% | | 301313 | 凡拓数创 | 31.20 | -20.60 | +1.29 | +4.31% | 46108 | 14220.67 | 5.89% | | 000555 | 神州信息 | 19.75 | -37.57 | +0.81 | +4.28% | 977412.9 | 190023.1 | 10.06% | | 003007 | 直真科技 | 38.20 | 152.05 | +1.49 | +4.06% | 112912 | 43742.08 | 15.24% | | 300235 | 方直科技 | 15.71 | 695.92 | +0.60 | +3.97% | 172715 | 26903.11 | 8.50% | | 300520 | 科大国创 | 40.97 | -148.77 | +1.54 | +3.91% | 431410 | 175293 | 15.52% | | 300598 | 诚迈科技 | 59.53 | -115.81 | +2.23 | +3.89% | 133053 | 77590.82 | 6.13% | | 605398 | 新炬网络 | 33.24 | 808.16 | +1.21 | +3.78% | 94299 | 30783.82 | 5.80% | | 688039 | 当虹科技 | 47.94 | -97.49 | +1.62 | +3.50% | 24995.37 | 11853.29 | 2.26% | | 600570 | 恒生电子 | 29.98 | 53.93 | +1.00 | +3.45% | 251578 | 74366.79 | 1.33% | | 300508 | 维宏股份 | 35.40 | 44.24 | +1.13 | +3.30% | 35626 | 12586.55 | 4.35% | | 600654 | 中安科 | 4.44 | 61.73 | +0.14 | +3.26% | 1691569 | 75749.2 | 7.30% | | 688258 | 卓易信息 | 64.19 | 97.32 | +2.01 | +3.23% | 20829.26 | 13295.02 | 2.40% | | 300378 | 鼎捷数智 | 44.29 | 76.68 | +1.38 | +3.22% | 135845 | 59982.71 | 5.04% | | 688031 | 星环科技-U | 71.17 | -32.69 | +2.17 | +3.14% | 33410.22 | 23208.42 | 3.56% | | 300634 | 彩讯股份 | 26.50 | 51.69 | +0.80 | +3.11% | 94471 | 24663.9 | 2.17% | | 301315 | 威士顿 | 60.23 | 122.61 | +1.74 | +2.97% | 48327 | 28668.72 | 13.06% | | 300253 | 卫宁健康 | 8.33 | -59.87 | +0.24 | +2.97% | 462160 | 38212.71 | 2.41% | | 603918 | 金桥信息 | 17.51 | -132.45 | +0.50 | +2.94% | 116412 | 20186.49 | 3.19% | | 688332 | 中科蓝讯 | 145.45 | 57.59 | +4.15 | +2.94% | 22722.9 | 32814.08 | 5.13% | | 688256 | 寒武纪-U | 1340.80 | 301.26 | +37.70 | +2.89% | 35982.03 | 477371.1 | 0.86% | | 688246 | 嘉和美康 | 25.98 | -9.20 | +0.72 | +2.85% | 19194.53 | 4961.043 | 1.40% | | 300959 | 线上线下 | 150.57 | 564.93 | +4.10 | +2.80% | 44986 | 67269.4 | 8.59% | | 603171 | 税友股份 | 48.87 | 185.45 | +1.31 | +2.75% | 32275 | 15675.18 | 0.80% | | 300245 | 天玑科技 | 15.11 | -54.90 | +0.40 | +2.72% | 124290 | 18711.81 | 3.97% | | 688702 | 盛科通信-U | 124.01 | 2939.00 | +3.24 | +2.68% | 25803.73 | 32015.74 | 1.27% | | 688391 | 钜泉科技 | 32.31 | 55.85 | +0.81 | +2.57% | 19704.01 | 6358.652 | 1.71% | | 300768 | 迪普科技 | 20.92 | 82.95 | +0.52 | +2.55% | 95365 | 19824.32 | 2.27% | | 688111 | 金山办公 | 321.36 | 83.45 | +7.96 | +2.54% | 41747.87 | 132951.1 | 0.90% | | 688095 | 福昕软件 | 99.72 | -883.58 | +2.45 | +2.52% | 48973.39 | 48283.96 | 5.36% | | 300287 | 飞利信 | 5.63 | -43.87 | +0.13 | +2.36% | 560977 | 31425.74 | 4.26% | | 603322 | 超讯通信 | 47.43 | -273.64 | +1.09 | +2.35% | 80405 | 37905.46 | 5.10% | | 920953 | 国子软件 | 39.45 | 73.55 | +0.89 | +2.31% | 37593 | 14885.04 | 6.28% | | 920670 | 数字人 | 18.21 | 427.35 | +0.41 | +2.30% | 78906 | 14458.43 | 11.84% | | 688083 | 中望软件 | 74.95 | 1029.40 | +1.66 | +2.26% | 12018.66 | 8946.396 | 0.71% | | 688228 | 开普云 | 157.07 | 321.02 | +3.39 | +2.21% | 10249.66 | 16080.78 | 1.52% | | 688060 | 云涌科技 | 46.91 | -57.79 | +1.01 | +2.20% | 3893.7 | 1807.812 | 0.65% | | 688657 | 浩辰软件 | 60.08 | 56.34 | +1.28 | +2.18% | 9272.809 | 5501.57 | 2.26% | | 300624 | 万兴科技 | 71.14 | -62.65 | +1.51 | +2.17% | 63658 | 44977.27 | 3.72% | | 301396 | 宏景科技 | 62.27 | 152.61 | +1.27 | +2.08% | 33554 | 20870.61 | 4.41% | | 688291 | 金橙子 | 31.13 | 80.86 | +0.63 | +2.07% | 15530.95 | 4883.912 | 1.51% | | 688787 | 海天瑞声 | 105.84 | 544.45 | +2.09 | +2.01% | 8645.389 | 9055.045 | 1.43% | | 002777 | 久远银海 | 19.47 | 80.25 | +0.38 | +1.99% | 74216 | 14332.83 | 1.83% | | 301337 | 亚华电子 | 30.67 | -254.26 | +0.59 | +1.96% | 29649 | 9095.351 | 6.69% | | 600850 | 电科数字 | 26.75 | 36.16 | +0.51 | +1.94% | 101912 | 27260.34 | 1.50% | | 688296 | 和达科技 | 16.27 | -39.46 | +0.31 | +1.94% | 21187.17 | 3432.874 | 1.97% | | 600588 | 用友网络 | 14.94 | -25.47 | +0.28 | +1.91% | 371111 | 55103.05 | 1.09% | | 920184 | 国源科技 | 19.86 | 263.15 | +0.37 | +1.90% | 13276 | 2625.561 | 1.51% | | 002929 | 润建股份 | 42.65 | -330.22 | +0.77 | +1.84% | 42285 | 18050.9 | 2.01% | | 300168 | 万达信息 | 7.25 | -19.55 | +0.13 | +1.83% | 238683 | 17176.27 | 1.66% | | 002373 | 千方科技 | 11.61 | -18.00 | +0.20 | +1.75% | 296449 | 34442.77 | 2.15% | | 688118 | 普元信息 | 27.89 | 83.39 | +0.47 | +1.71% | 17375.73 | 4811.161 | 1.86% | | 688327 | 云从科技-UW | 14.97 | -31.31 | +0.25 | +1.70% | 122534.6 | 18150.11 | 1.47% | | 300738 | 奥飞数据 | 19.59 | 117.98 | +0.32 | +1.66% | 188886 | 36773.03 | 1.92% | | 301378 | 通达海 | 32.11 | -59.60 | +0.52 | +1.65% | 16832 | 5392.55 | 3.67% | | 301185 | 鸥玛软件 | 20.38 | 42.98 | +0.33 | +1.65% | 39832 | 8057.12 | 2.85% | | 300366 | ST创意 | 6.82 | -49.19 | +0.11 | +1.64% | 125742 | 8510.95 | 2.37% | | 300996 | 普联软件 | 18.03 | 47.29 | +0.28 | +1.58% | 59904 | 10764.31 | 2.55% | | 688018 | 乐鑫科技 | 155.50 | 55.90 | +2.40 | +1.57% | 10470.65 | 16162.41 | 0.67% | | 300578 | 会畅通讯 | 18.46 | 219.95 | +0.28 | +1.54% | 29320 | 5392.11 | 1.48% | | 688615 | 合合信息 | 208.15 | 65.47 | +3.15 | +1.54% | 14846.26 | 30766.54 | 1.54% | | 688058 | 宝兰德 | 30.89 | -24.89 | +0.46 | +1.51% | 13867.73 | 4256.3 | 1.78% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.12 | +1.51% | 129333 | 10407.22 | 1.63% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.11 | +1.45% | 46035 | 3545.19 | 1.07% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.09 | +1.40% | 304912 | 19833.73 | 1.73% | | 688316 | 青云科技-U | 63.11 | -36.43 | +0.87 | +1.40% | 14364.68 | 9059.272 | 3.00% | | 002230 | 科大讯飞 | 51.26 | 141.54 | +0.70 | +1.38% | 187353 | 95449.42 | 0.86% | | 688369 | 致远互联 | 25.17 | -8.40 | +0.34 | +1.37% | 22349.32 | 5595.189 | 1.94% | | 301236 | 软通动力 | 52.44 | 245.78 | +0.70 | +1.35% | 162261 | 85031.01 | 2.07% | | 688508 | 芯朋微 | 59.18 | 36.67 | +0.78 | +1.34% | 10610.51 | 6224.685 | 0.81% | | 002771 | 真视通 | 16.39 | -151.84 | +0.21 | +1.30% | 48271 | 7890.94 | 2.83% | | 688130 | 晶华微 | 22.90 | -81.54 | +0.29 | +1.28% | 5243.85 | 1195.042 | 0.87% | | 300561 | *ST汇科 | 15.62 | -328.61 | +0.19 | +1.23% | 36638 | 5689.44 | 1.52% | | 603039 | 泛微网络 | 53.74 | 64.62 | +0.65 | +1.22% | 8967 | 4784.33 | 0.34% | | 688252 | 天德钰 | 22.35 | 32.87 | +0.27 | +1.22% | 19490.59 | 4327.41 | 1.07% | | 002368 | 太极股份 | 24.90 | 69.46 | +0.30 | +1.22% | 39942 | 9883.85 | 0.64% | | 300556 | 丝路视觉 | 21.62 | -9.74 | +0.26 | +1.22% | 31238 | 6695.02 | 2.92% | | 300613 | 富瀚微 | 45.93 | 69.34 | +0.55 | +1.21% | 14100 | 6446.32 | 0.64% | | 688030 | 山石网科 | 19.39 | -26.18 | +0.23 | +1.20% | 8140.409 | 1563.532 | 0.45% | | 688152 | 麒麟信安 | 45.93 | 379.48 | +0.54 | +1.19% | 9348.87 | 4290.493 | 0.91% | | 002261 | 拓维信息 | 34.35 | -6495.01 | +0.40 | +1.18% | 653483 | 225507.4 | 5.70% | | 688004 | 博汇科技 | 28.50 | -128.51 | +0.32 | +1.14% | 12732.56 | 3603.522 | 1.59% | | 002649 | 博彦科技 | 13.40 | 60.80 | +0.15 | +1.13% | 63955 | 8534.52 | 1.17% | | 688343 | 云天励飞-U | 72.06 | -57.25 | +0.79 | +1.11% | 30629.11 | 21965.71 | 1.16% | | 300496 | 中科创达 | 64.38 | 61.17 | +0.69 | +1.08% | 42771 | 27296.6 | 1.16% | | 688318 | 财富趋势 | 131.26 | 97.69 | +1.36 | +1.05% | 11111.12 | 14518.89 | 0.43% | | 688368 | 晶丰明源 | 98.66 | 195.84 | +0.96 | +0.98% | 5471.389 | 5367.706 | 0.62% | | 603383 | 顶点软件 | 38.45 | 40.28 | +0.37 | +0.97% | 15831 | 6049.23 | 0.77% | | 300339 | 润和软件 | 59.39 | 366.64 | +0.57 | +0.97% | 211348 | 125516.7 | 2.72% | | 688244 | 永信至诚 | 20.88 | -213.15 | +0.20 | +0.97% | 11388.53 | 2379.567 | 0.75% | | 688692 | 达梦数据 | 256.52 | 56.16 | +2.44 | +0.96% | 2616.29 | 6672.579 | 0.36% | | 603927 | 中科软 | 21.48 | 74.79 | +0.20 | +0.94% | 74726 | 15958.37 | 0.90% | | 300525 | 博思软件 | 13.97 | 38.55 | +0.13 | +0.94% | 185543 | 25795 | 2.98% | | 300085 | 银之杰 | 42.06 | -236.79 | +0.39 | +0.94% | 102409 | 43037.22 | 1.57% | | 300264 | 佳创视讯 | 6.53 | -66.11 | +0.06 | +0.93% | 149648 | 9812.67 | 4.04% | | 688589 | 力合微 | 22.92 | 59.09 | +0.21 | +0.92% | 10781.62 | 2459.049 | 0.74% | | 301218 | 华是科技 | 22.94 | -546.15 | +0.21 | +0.92% | 24770 | 5685.17 | 3.54% | | 920799 | 艾融软件 | 51.44 | 144.15 | +0.47 | +0.92% | 12059 | 6186.889 | 1.00% | | 300846 | 首都在线 | 20.92 | -41.08 | +0.19 | +0.92% | 106741 | 22179.48 | 2.72% | | 688631 | 莱斯信息 | 64.99 | 167.00 | +0.59 | +0.92% | 9643.54 | 6238.03 | 1.49% | | 300533 | 冰川网络 | 35.57 | 11.56 | +0.32 | +0.91% | 24726 | 8761.12 | 1.50% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 37196 | 3306.11 | 0.85% | | 301195 | 北路智控 | 35.11 | 28.00 | +0.30 | +0.86% | 6075 | 2121.27 | 0.69% | | 600446 | 金证股份 | 16.07 | -105.40 | +0.13 | +0.82% | 79201 | 12708.65 | 0.84% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.17 | +0.81% | 38481 | 8111.351 | 1.43% | | 301556 | 托普云农 | 97.73 | 60.32 | +0.76 | +0.78% | 3512 | 3420.04 | 1.19% | | 688201 | 信安世纪 | 14.30 | 286.23 | +0.11 | +0.78% | 52066.34 | 7429.434 | 1.72% | | 301153 | 中科江南 | 21.61 | 228.23 | +0.16 | +0.75% | 13319 | 2869.98 | 0.40% | | 300472 | *ST新元 | 8.17 | -4.84 | +0.06 | +0.74% | 86097 | 7059.02 | 3.25% | | 688207 | 格灵深瞳 | 17.14 | -22.05 | +0.12 | +0.71% | 47515.22 | 8084.767 | 1.83% | | 688171 | 纬德信息 | 45.61 | 356.29 | +0.31 | +0.68% | 6108.389 | 2800.754 | 0.73% | | 301269 | 华大九天 | 112.79 | 1025.44 | +0.76 | +0.68% | 16010 | 18022.6 | 0.29% | | 300469 | 信息发展 | 65.88 | -125.20 | +0.43 | +0.66% | 22048 | 14481.21 | 0.94% | | 301380 | 挖金客 | 35.14 | 61.20 | +0.22 | +0.63% | 5766 | 2023.18 | 0.71% | | 002362 | 汉王科技 | 22.64 | -43.81 | +0.14 | +0.62% | 20550 | 4628.37 | 0.99% | | 600845 | 宝信软件 | 23.01 | 46.10 | +0.14 | +0.61% | 56552 | 12985.62 | 0.27% | | 002602 | 世纪华通 | 16.57 | 32.67 | +0.10 | +0.61% | 1032824 | 170395 | 1.51% | | 300229 | 拓尔思 | 20.29 | -59.35 | +0.12 | +0.59% | 121973 | 24641.44 | 1.40% | | 688588 | 凌志软件 | 15.22 | 62.63 | +0.09 | +0.59% | 38935.09 | 5896.427 | 0.97% | | 603138 | 海量数据 | 15.34 | -47.37 | +0.09 | +0.59% | 18498 | 2822.38 | 0.64% | | 301095 | 广立微 | 71.66 | 130.98 | +0.42 | +0.59% | 12110 | 8648.3 | 0.69% | | 300044 | ST赛为 | 5.17 | -7.27 | +0.03 | +0.58% | 205692 | 10636.22 | 2.88% | | 688225 | 亚信安全 | 19.37 | -42.56 | +0.11 | +0.57% | 13704.6 | 2638.504 | 0.34% | | 300603 | 立昂技术 | 10.63 | -124.87 | +0.06 | +0.57% | 48176 | 5116.43 | 1.29% | | 600797 | 浙大网新 | 10.70 | 637.53 | +0.06 | +0.56% | 226622 | 24120.01 | 2.21% | | 300348 | 长亮科技 | 14.34 | 3622.58 | +0.08 | +0.56% | 71918 | 10246.11 | 1.01% | | 301299 | 卓创资讯 | 57.47 | 51.49 | +0.32 | +0.56% | 2719 | 1556.76 | 0.48% | | 002197 | ST证通 | 10.92 | -17.29 | +0.06 | +0.55% | 61166 | 6702.48 | 1.15% | | 300687 | 赛意信息 | 23.79 | 134.32 | +0.13 | +0.55% | 32668 | 7752.36 | 0.99% | | 600476 | 湘邮科技 | 17.58 | -274.57 | +0.09 | +0.51% | 14030 | 2465.49 | 0.87% | | 300442 | 润泽科技 | 47.64 | 15.63 | +0.24 | +0.51% | 52397 | 24973.41 | 0.32% | | 688088 | 虹软科技 | 46.08 | 80.33 | +0.23 | +0.50% | 20969.29 | 9620.333 | 0.52% | | 300895 | 铜牛信息 | 46.11 | -53.65 | +0.23 | +0.50% | 17762 | 8195.64 | 1.29% | | 300050 | 世纪鼎利 | 6.16 | -85.02 | +0.03 | +0.49% | 174100 | 10746.93 | 3.20% | | 600718 | 东软集团 | 10.36 | -323.09 | +0.05 | +0.48% | 87365 | 9033 | 0.73% | | 920130 | 立方控股 | 25.28 | -38.54 | +0.12 | +0.48% | 5953 | 1510.562 | 1.06% | | 003005 | 竞业达 | 21.31 | -323.31 | +0.10 | +0.47% | 16401 | 3490.63 | 1.29% | | 600602 | 云赛智联 | 19.18 | 138.59 | +0.09 | +0.47% | 50662 | 9704.98 | 0.47% | | 688259 | 创耀科技 | 40.22 | 54.58 | +0.18 | +0.45% | 11331.05 | 4534.573 | 1.01% | | 301633 | 港迪技术 | 71.67 | 50.05 | +0.32 | +0.45% | 941 | 672.66 | 0.37% | | 000948 | 南天信息 | 18.02 | 143.97 | +0.08 | +0.45% | 18802 | 3380.64 | 0.48% | | 300166 | 东方国信 | 11.35 | -143.47 | +0.05 | +0.44% | 583232 | 66139.78 | 6.44% | | 300674 | 宇信科技 | 22.74 | 40.34 | +0.10 | +0.44% | 28970 | 6553.46 | 0.41% | | 301085 | 亚康股份 | 54.25 | -175.05 | +0.23 | +0.43% | 6664 | 3609.37 | 1.13% | | 300559 | 佳发教育 | 12.01 | 138.08 | +0.05 | +0.42% | 42853 | 5108.47 | 1.38% | | 603887 | 城地香江 | 14.65 | -35.87 | +0.06 | +0.41% | 39863 | 5845.3 | 0.67% | | 688173 | 希荻微 | 14.70 | -35.23 | +0.06 | +0.41% | 18477.6 | 2709.316 | 0.45% | | 300789 | 唐源电气 | 24.67 | 61.48 | +0.10 | +0.41% | 4794 | 1174.26 | 0.56% | | 002268 | 电科网安 | 17.44 | 93.29 | +0.07 | +0.40% | 31807 | 5533.54 | 0.38% | | 300440 | 运达科技 | 12.59 | 113.28 | +0.05 | +0.40% | 20823 | 2615.53 | 0.47% | | 002380 | 科远智慧 | 28.07 | 21.71 | +0.11 | +0.39% | 13945 | 3902.81 | 0.98% | | 603636 | 南威软件 | 12.83 | -29.92 | +0.05 | +0.39% | 236165 | 30364.31 | 4.07% | | 688052 | 纳芯微 | 150.77 | -158.40 | +0.58 | +0.39% | 6865.409 | 10321.26 | 0.48% | | 600880 | 博瑞传播 | 5.20 | 394.58 | +0.02 | +0.39% | 124921 | 6489.3 | 1.14% | | 603990 | 麦迪科技 | 15.80 | -62.05 | +0.06 | +0.38% | 38049 | 5981.92 | 1.24% | | 300383 | 光环新网 | 13.27 | 145.49 | +0.05 | +0.38% | 146879 | 19459.88 | 0.82% | | 688507 | 索辰科技 | 95.01 | 234.23 | +0.35 | +0.37% | 5959.11 | 5696.613 | 1.21% | | 300231 | 银信科技 | 10.91 | -41.70 | +0.04 | +0.37% | 31281 | 3405.07 | 0.70% | | 688561 | 奇安信-U | 38.55 | -32.06 | +0.14 | +0.36% | 32370.85 | 12405.96 | 0.47% | | 301221 | 光庭信息 | 49.63 | 72.23 | +0.18 | +0.36% | 4314 | 2133.76 | 0.69% | | 300170 | 汉得信息 | 17.28 | 89.11 | +0.06 | +0.35% | 223697 | 38664.92 | 2.29% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.02 | +0.34% | 46827 | 2728.38 | 0.74% | | 300167 | ST迪威迅 | 6.02 | 173.65 | +0.02 | +0.33% | 48835 | 2977.17 | 1.36% | | 300075 | 数字政通 | 16.14 | -21.40 | +0.05 | +0.31% | 38065 | 6129.6 | 0.74% | | 301208 | 中亦科技 | 39.08 | 72.23 | +0.12 | +0.31% | 4498 | 1756.8 | 0.90% | | 600571 | 信雅达 | 16.38 | 76.10 | +0.05 | +0.31% | 47081 | 7709.6 | 1.03% | | 688188 | 柏楚电子 | 135.27 | 36.80 | +0.40 | +0.30% | 3459.51 | 4656.218 | 0.12% | | 300663 | 科蓝软件 | 18.20 | -16.18 | +0.05 | +0.28% | 90671 | 16476.48 | 1.99% | | 300830 | 金现代 | 11.14 | 363.67 | +0.03 | +0.27% | 102938 | 11421.99 | 3.05% | | 600536 | 中国软件 | 49.37 | -257.37 | +0.13 | +0.26% | 79603 | 39228.96 | 0.94% | | 002232 | 启明信息 | 19.50 | 841.87 | +0.05 | +0.26% | 28170 | 5481.63 | 0.69% | | 301159 | 三维天地 | 36.46 | -18.60 | +0.09 | +0.25% | 7496 | 2724.72 | 1.41% | | 603859 | 能科科技 | 40.58 | 41.51 | +0.10 | +0.25% | 29482 | 11952.4 | 1.20% | | 300369 | 绿盟科技 | 8.34 | -28.78 | +0.02 | +0.24% | 122816 | 10192.83 | 1.52% | | 688262 | 国芯科技 | 29.56 | -54.99 | +0.07 | +0.24% | 36302.26 | 10700.2 | 1.08% | | 002322 | 理工能科 | 12.74 | 21.13 | +0.03 | +0.24% | 14348 | 1823.35 | 0.39% | | 002642 | 荣联科技 | 8.80 | 242.23 | +0.02 | +0.23% | 91405 | 8039.97 | 1.38% | | 301248 | 杰创智能 | 27.72 | 3427.08 | +0.06 | +0.22% | 44796 | 12278.7 | 3.99% | | 688536 | 思瑞浦 | 163.97 | 821.08 | +0.35 | +0.21% | 9783.21 | 16029.2 | 0.74% | | 688023 | 安恒信息 | 54.78 | -82.17 | +0.11 | +0.20% | 10082.33 | 5495.889 | 0.99% | | 688449 | 联芸科技 | 50.40 | 171.82 | +0.10 | +0.20% | 18146.5 | 9137.984 | 2.59% | | 000409 | 云鼎科技 | 11.75 | 127.23 | +0.02 | +0.17% | 113610 | 13415.39 | 1.97% | | 002123 | 梦网科技 | 12.10 | -192.86 | +0.02 | +0.17% | 64274 | 7774.64 | 0.89% | | 688045 | 必易微 | 40.11 | 6744.20 | +0.06 | +0.15% | 3868.11 | 1546.159 | 1.03% | | 000158 | 常山北明 | 23.74 | -84.38 | +0.03 | +0.13% | 407072 | 96689.16 | 2.56% | | 300579 | 数字认证 | 31.87 | -115.21 | +0.04 | +0.13% | 11886 | 3780.91 | 0.45% | | 300678 | 中科信息 | 31.98 | 1199.46 | +0.04 | +0.13% | 13908 | 4448.08 | 0.48% | | 003029 | 吉大正元 | 25.94 | -35.66 | +0.03 | +0.12% | 34876 | 9084.609 | 2.01% | | 002987 | 京北方 | 19.74 | 51.96 | +0.02 | +0.10% | 37341 | 7358.51 | 0.44% | | 688695 | 中创股份 | 31.58 | 283.07 | +0.03 | +0.10% | 2964.76 | 933.6328 | 0.58% | | 002912 | 中新赛克 | 31.77 | 56.36 | +0.03 | +0.09% | 13042 | 4139.66 | 0.80% | | 688232 | 新点软件 | 27.11 | 80.21 | +0.02 | +0.07% | 7158.46 | 1939.864 | 0.22% | | 300380 | 安硕信息 | 43.36 | 258.75 | +0.03 | +0.07% | 10458 | 4536.69 | 0.82% | | 300249 | 依米康 | 15.18 | -99.97 | +0.01 | +0.07% | 38230 | 5801.68 | 1.02% | | 603206 | 嘉环科技 | 16.56 | 102.26 | +0.01 | +0.06% | 13242 | 2196.7 | 0.43% | | 002401 | 中远海科 | 17.02 | -5852.60 | +0.01 | +0.06% | 17974 | 3056.35 | 0.48% | | 001270 | *ST铖昌 | 45.02 | 102.23 | +0.02 | +0.04% | 5704 | 2563.8 | 0.28% | | 300523 | 辰安科技 | 25.10 | -18.69 | +0.01 | +0.04% | 18705 | 4706.72 | 0.81% | | 300454 | 深信服 | 119.68 | 72.55 | +0.02 | +0.02% | 29697 | 35189.85 | 1.07% | | 600728 | 佳都科技 | 6.56 | 52.38 | 0.00 | 0.00% | 138114 | 9061.351 | 0.65% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300541 | 先进数通 | 15.42 | 72.18 | 0.00 | 0.00% | 38105 | 5836.67 | 0.99% | | 300448 | 浩云科技 | 7.63 | -76.77 | 0.00 | 0.00% | 114038 | 8674.23 | 1.77% | | 920790 | 联迪信息 | 37.01 | 457.10 | 0.00 | 0.00% | 4371 | 1624.878 | 0.80% | | 688579 | 山大地纬 | 11.69 | 72.52 | 0.00 | 0.00% | 20984.71 | 2444.38 | 0.52% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | 24.32 | -4.13 | -0.01 | -0.04% | 40173.65 | 9732.859 | 1.54% | | 920207 | 众诚科技 | 23.17 | -131.78 | -0.01 | -0.04% | 9940 | 2316.938 | 1.77% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.01 | -0.08% | 31635 | 3838.83 | 0.48% | | 002212 | 天融信 | 9.55 | 669.30 | -0.01 | -0.10% | 133692 | 12749.27 | 1.15% | | 301339 | 通行宝 | 15.14 | 41.70 | -0.02 | -0.13% | 14020 | 2120.4 | 0.83% | | 603421 | 鼎信通讯 | 7.52 | -8.91 | -0.01 | -0.13% | 45263 | 3413.81 | 0.69% | | 300188 | 国投智能 | 14.55 | -23.21 | -0.02 | -0.14% | 80197 | 11676.88 | 0.94% | | 300349 | 金卡智能 | 13.49 | 20.96 | -0.02 | -0.15% | 45864 | 6135.13 | 1.24% | | 688479 | 友车科技 | 19.97 | 69.24 | -0.03 | -0.15% | 4733.53 | 946.2059 | 0.76% | | 300025 | 华星创业 | 6.54 | -42.71 | -0.01 | -0.15% | 52170 | 3414.09 | 1.03% | | 301172 | 君逸数码 | 24.39 | 127.51 | -0.04 | -0.16% | 23990 | 5851.44 | 2.43% | | 688206 | 概伦电子 | 35.29 | 4822.32 | -0.06 | -0.17% | 22732.1 | 7987.525 | 0.52% | | 300682 | 朗新集团 | 16.89 | -59.78 | -0.03 | -0.18% | 40592 | 6834.93 | 0.39% | | 603869 | ST智知 | 11.08 | 144.13 | -0.02 | -0.18% | 13606 | 1506.68 | 0.28% | | 300017 | 网宿科技 | 10.74 | 30.66 | -0.02 | -0.19% | 138592 | 14830.05 | 0.60% | | 002908 | 德生科技 | 10.25 | 279.15 | -0.02 | -0.19% | 42172 | 4324.79 | 1.31% | | 002439 | 启明星辰 | 15.07 | -78.70 | -0.03 | -0.20% | 48966 | 7378.95 | 0.68% | | 301316 | 慧博云通 | 48.65 | 193.65 | -0.10 | -0.21% | 19356 | 9385.33 | 0.48% | | 300645 | 正元智慧 | 19.04 | 308.15 | -0.04 | -0.21% | 20775 | 3959.34 | 1.49% | | 300925 | 法本信息 | 21.15 | 85.52 | -0.05 | -0.24% | 38389 | 8114.62 | 1.10% | | 301117 | 佳缘科技 | 37.00 | 242.18 | -0.09 | -0.24% | 32994 | 12040.96 | 4.15% | | 300465 | 高伟达 | 24.54 | 379.92 | -0.06 | -0.24% | 235739 | 58364.77 | 5.31% | | 002544 | 普天科技 | 27.52 | 1783.99 | -0.07 | -0.25% | 73788 | 20126.1 | 1.08% | | 300047 | 天源迪科 | 15.40 | 332.14 | -0.04 | -0.26% | 72021 | 11062.48 | 1.32% | | 688500 | 慧辰股份 | 68.85 | -146.67 | -0.18 | -0.26% | 7200.83 | 4908.81 | 0.98% | | 300010 | 豆神教育 | 6.80 | 119.06 | -0.02 | -0.29% | 170786 | 11568.07 | 1.03% | | 300872 | 天阳科技 | 20.33 | 198.47 | -0.06 | -0.29% | 40992 | 8337.71 | 0.97% | | 300365 | 恒华科技 | 6.74 | -25.33 | -0.02 | -0.30% | 87034 | 5873.74 | 1.70% | | 688590 | 新致软件 | 19.66 | 725.97 | -0.06 | -0.30% | 23897.98 | 4694.247 | 0.91% | | 002331 | 皖通科技 | 9.34 | -1605.81 | -0.03 | -0.32% | 317315 | 29576.02 | 8.02% | | 300608 | 思特奇 | 12.19 | -55.33 | -0.04 | -0.33% | 31773 | 3867.28 | 1.10% | | 688279 | 峰岹科技 | 176.38 | 98.42 | -0.61 | -0.34% | 3042.98 | 5332.044 | 0.33% | | 300212 | 易华录 | 20.18 | -5.21 | -0.07 | -0.35% | 77065 | 15550.18 | 1.10% | | 300386 | 飞天诚信 | 17.16 | -161.89 | -0.06 | -0.35% | 15762 | 2705.08 | 0.63% | | 300935 | 盈建科 | 31.11 | -40.84 | -0.11 | -0.35% | 8735 | 2726.79 | 1.45% | | 301197 | 工大科雅 | 21.34 | 62.46 | -0.08 | -0.37% | 14333 | 3084.82 | 1.74% | | 300311 | ST任子行 | 5.13 | -123.93 | -0.02 | -0.39% | 67993 | 3500.62 | 1.27% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.04 | -0.39% | 302180 | 30975.74 | 1.04% | | 920932 | 科达自控 | 21.63 | 181.21 | -0.09 | -0.41% | 8355 | 1817.749 | 0.97% | | 002657 | 中科金财 | 28.18 | -107.72 | -0.12 | -0.42% | 68018 | 19227.61 | 2.02% | | 688191 | 智洋创新 | 37.47 | 143.43 | -0.17 | -0.45% | 18352.55 | 6788.771 | 0.79% | | 688521 | 芯原股份 | 156.09 | -148.77 | -0.71 | -0.45% | 97082.11 | 152681.8 | 1.94% | | 300532 | 今天国际 | 12.30 | 24.73 | -0.06 | -0.49% | 18888 | 2324.08 | 0.44% | | 688051 | 佳华科技 | 46.80 | -26.03 | -0.23 | -0.49% | 2996.02 | 1394.784 | 0.39% | | 300036 | 超图软件 | 17.58 | -55.97 | -0.09 | -0.51% | 59794 | 10465.42 | 1.36% | | 603220 | 中贝通信 | 22.99 | 116.98 | -0.12 | -0.52% | 29182 | 6719.62 | 0.67% | | 002195 | 岩山科技 | 7.28 | 239.07 | -0.04 | -0.55% | 591082 | 43063.72 | 1.06% | | 300493 | 润欣科技 | 19.41 | 219.56 | -0.11 | -0.56% | 42726 | 8264.05 | 0.84% | | 002405 | 四维图新 | 8.64 | -15.56 | -0.05 | -0.58% | 115102 | 9939.471 | 0.49% | | 002410 | 广联达 | 13.75 | 65.21 | -0.08 | -0.58% | 134397 | 18540.86 | 0.85% | | 920493 | 并行科技 | 145.39 | 497.52 | -0.88 | -0.60% | 8731 | 12756.63 | 2.11% | | 300550 | 和仁科技 | 14.25 | 72.92 | -0.09 | -0.63% | 27969 | 4020.62 | 1.07% | | 920806 | 云星宇 | 14.16 | 44.46 | -0.09 | -0.63% | 7654 | 1085.987 | 0.25% | | 301302 | 华如科技 | 23.12 | -15.95 | -0.15 | -0.64% | 9355 | 2156.46 | 0.67% | | 920092 | 汉鑫科技 | 33.90 | -211.25 | -0.23 | -0.67% | 2299 | 782.9733 | 0.72% | | 600271 | 航天信息 | 8.72 | -38.20 | -0.06 | -0.68% | 172178 | 15028.52 | 0.93% | | 002316 | 亚联发展 | 5.66 | 449.72 | -0.04 | -0.70% | 89113 | 5019.35 | 2.62% | | 300098 | 高新兴 | 5.61 | -76.61 | -0.04 | -0.71% | 158633 | 8869.631 | 1.03% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.07 | -0.72% | 52845 | 5149.64 | 1.15% | | 000682 | 东方电子 | 12.07 | 21.36 | -0.09 | -0.74% | 97776 | 11782.59 | 0.73% | | 920564 | 天润科技 | 21.42 | 171.24 | -0.16 | -0.74% | 3371 | 721.5808 | 0.83% | | 688777 | 中控技术 | 50.35 | 47.89 | -0.39 | -0.77% | 27711.27 | 13942.05 | 0.35% | | 300183 | 东软载波 | 16.00 | -263.23 | -0.13 | -0.81% | 21260 | 3413.01 | 0.59% | | 300352 | 北信源 | 6.05 | -33.30 | -0.05 | -0.82% | 217230 | 13097.29 | 1.70% | | 688568 | 中科星图 | 40.56 | 92.98 | -0.34 | -0.83% | 31485.63 | 12704.82 | 0.39% | | 300275 | 梅安森 | 13.08 | 82.42 | -0.11 | -0.83% | 40313 | 5252.47 | 1.49% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.04 | -0.84% | 115736 | 5466.57 | 1.04% | | 600406 | 国电南瑞 | 23.49 | 23.62 | -0.20 | -0.84% | 113925 | 26781.94 | 0.14% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.09 | -0.84% | 5095 | 538.4623 | 0.63% | | 002970 | 锐明技术 | 44.38 | 23.32 | -0.38 | -0.85% | 8587 | 3808.54 | 0.70% | | 002148 | 北纬科技 | 9.21 | 416.90 | -0.08 | -0.86% | 48872 | 4500.15 | 1.09% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.05 | -0.86% | 333085 | 19116.4 | 1.95% | | 603602 | 纵横通信 | 14.92 | 121.06 | -0.13 | -0.86% | 14607 | 2180.23 | 0.64% | | 300542 | 新晨科技 | 18.19 | -62.86 | -0.16 | -0.87% | 18669 | 3405.7 | 0.75% | | 300588 | 熙菱信息 | 26.92 | -68.37 | -0.25 | -0.92% | 27061 | 7247.91 | 1.53% | | 600289 | ST信通 | 6.23 | -14.99 | -0.06 | -0.95% | 14326 | 896.97 | 0.25% | | 300851 | 交大思诺 | 28.88 | 48.14 | -0.29 | -0.99% | 3134 | 904.78 | 0.64% | | 301139 | 元道通信 | 20.57 | 188.20 | -0.21 | -1.01% | 15552 | 3197.49 | 2.04% | | 300020 | ST银江 | 3.89 | -2.35 | -0.04 | -1.02% | 45925 | 1797.68 | 0.60% | | 300290 | 荣科科技 | 27.53 | -629.19 | -0.29 | -1.04% | 90834 | 24996.26 | 1.42% | | 300597 | 吉大通信 | 9.75 | -83.83 | -0.11 | -1.12% | 41016 | 3999.29 | 1.51% | | 920090 | 同辉信息 | 6.96 | -16.51 | -0.08 | -1.14% | 16776 | 1176.16 | 1.24% | | 301179 | 泽宇智能 | 16.46 | 45.94 | -0.19 | -1.14% | 14199 | 2342.31 | 0.60% | | 688038 | 中科通达 | 17.73 | -77.17 | -0.21 | -1.17% | 30237.61 | 5397.898 | 2.60% | | 000997 | 新大陆 | 25.61 | 23.40 | -0.31 | -1.20% | 34656 | 8843.24 | 0.34% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -0.49 | -1.22% | 5485.81 | 2178.174 | 1.69% | | 600131 | 国网信通 | 17.58 | 32.44 | -0.22 | -1.24% | 53886 | 9467.23 | 0.45% | | 300468 | 四方精创 | 33.44 | 217.11 | -0.42 | -1.24% | 79757 | 26720.98 | 1.51% | | 300399 | 天利科技 | 26.21 | 338.18 | -0.33 | -1.24% | 17411 | 4576.19 | 0.88% | | 688562 | 航天软件 | 18.69 | -72.32 | -0.24 | -1.27% | 34469.97 | 6420.455 | 1.99% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.04 | -1.32% | 372889 | 11235.95 | 1.86% | | 301178 | 天亿马 | 63.45 | -175.28 | -0.87 | -1.35% | 14518 | 9334.29 | 2.93% | | 688682 | 霍莱沃 | 32.70 | 299.39 | -0.45 | -1.36% | 10855.9 | 3517.018 | 1.07% | | 920924 | 广脉科技 | 21.99 | 127.19 | -0.31 | -1.39% | 6092 | 1344.732 | 0.95% | | 003004 | *ST声迅 | 22.53 | -69.13 | -0.33 | -1.44% | 5657 | 1270.6 | 0.82% | | 300333 | 兆日科技 | 12.17 | -79.62 | -0.18 | -1.46% | 99416 | 12131.74 | 2.97% | | 300513 | 恒实科技 | 10.48 | -3.20 | -0.16 | -1.50% | 41536 | 4357.17 | 1.44% | | 920415 | 恒拓开源 | 15.46 | 167.24 | -0.24 | -1.53% | 8707 | 1353.745 | 0.82% | | 300051 | 琏升科技 | 7.08 | -19.63 | -0.11 | -1.53% | 39243 | 2787.03 | 1.07% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.06 | -1.55% | 67399 | 2553.34 | 1.21% | | 002298 | 中电鑫龙 | 13.21 | -8.53 | -0.22 | -1.64% | 1094665 | 145522.1 | 16.57% | | 300941 | 创识科技 | 26.20 | 125.82 | -0.45 | -1.69% | 46715 | 12312.5 | 4.41% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.26 | -1.73% | 9061 | 1353.438 | 1.40% | | 300419 | ST浩丰 | 6.89 | -103.73 | -0.13 | -1.85% | 81202 | 5616.99 | 2.21% | | 920171 | 志晟信息 | 22.89 | -51.83 | -0.44 | -1.89% | 7050 | 1633.987 | 1.05% | | 300377 | 赢时胜 | 17.84 | -29.51 | -0.35 | -1.92% | 191699 | 34330.64 | 2.90% | | 300379 | *ST东通 | 2.03 | -2.42 | -0.04 | -1.93% | 235251 | 4789.5 | 4.38% | | 920425 | 乐创技术 | 21.89 | 60.16 | -0.44 | -1.97% | 6444 | 1417.183 | 1.09% | | 301213 | 观想科技 | 60.97 | -362.49 | -1.33 | -2.13% | 14540 | 8751.81 | 2.81% | | 300074 | 华平股份 | 5.29 | -47.49 | -0.12 | -2.22% | 115394 | 6132.27 | 2.12% | | 301162 | 国能日新 | 58.20 | 66.63 | -1.34 | -2.25% | 7394 | 4322.52 | 0.87% | | 300845 | 捷安高科 | 12.11 | 50.17 | -0.28 | -2.26% | 35091 | 4256.25 | 2.45% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.28 | -2.30% | 193082 | 23063.51 | 1.92% | | 300302 | 同有科技 | 21.53 | -34.09 | -0.52 | -2.36% | 205854 | 44230.12 | 5.58% | | 300518 | 新迅达 | 16.42 | -12.59 | -0.40 | -2.38% | 31976 | 5309.42 | 1.60% | | 300350 | 华鹏飞 | 6.80 | -11452.08 | -0.17 | -2.44% | 188767 | 12902.24 | 4.00% | | 920508 | 殷图网联 | 24.59 | 129.62 | -0.63 | -2.50% | 4426 | 1098.351 | 1.42% | | 301592 | 六九一二 | 122.66 | 135.88 | -3.22 | -2.56% | 4903 | 6042.83 | 2.10% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | -0.16 | -2.58% | 166295 | 10088.49 | 3.61% | | 300605 | 恒锋信息 | 16.96 | -53.94 | -0.49 | -2.81% | 87429 | 14768.4 | 7.35% | | 688227 | 品高股份 | 41.85 | -94.20 | -1.32 | -3.06% | 39232.67 | 16378.74 | 6.12% | | 300560 | 中富通 | 21.80 | -41.81 | -0.74 | -3.28% | 783660 | 182688.1 | 41.91% | | 688435 | 英方软件 | 50.92 | -365.68 | -1.80 | -3.41% | 38751.96 | 19623.8 | 8.21% | | 688619 | 罗普特 | 14.92 | -14.38 | -0.57 | -3.68% | 21128.26 | 3161.289 | 1.14% | | 688168 | 安博通 | 91.70 | -42.13 | -3.64 | -3.82% | 20448.2 | 18767.15 | 2.66% | | 600734 | 实达集团 | 3.88 | -71.35 | -0.16 | -3.96% | 755340.9 | 29734.03 | 3.47% | | 300810 | 中科海讯 | 39.22 | -413.88 | -1.68 | -4.11% | 27321 | 10780.57 | 2.40% | | 002990 | 盛视科技 | 30.89 | 64.11 | -1.38 | -4.28% | 122803 | 38533.02 | 9.16% | | 002253 | *ST智胜 | 9.69 | -19.90 | -0.46 | -4.53% | 63309 | 6245.29 | 3.04% | | 000889 | 中嘉博创 | 4.27 | -95.94 | -0.21 | -4.69% | 349133 | 15018.05 | 4.01% | | 920748 | 路桥信息 | 56.73 | -974.54 | -4.99 | -8.08% | 23290 | 13360.45 | 3.74% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 124568 | 17987.45 | 6.44% |
|