|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:58下跌家数:7平均涨幅:+1.19%平均换手:2.87%总成交额:157.07亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 11.00 | -109.07 | +0.45 | +4.27% | 97213 | 10535.18 | 4.23% | | 603373 | 安邦护卫 | 49.98 | 41.60 | +2.01 | +4.19% | 21631 | 10566.57 | 4.76% | | 300662 | 科锐国际 | 28.75 | 23.02 | +1.14 | +4.13% | 58157 | 16611.15 | 2.96% | | 002127 | 南极电商 | 3.57 | -29.13 | +0.14 | +4.08% | 638593 | 22583.78 | 3.20% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.13 | +3.33% | 2462009 | 97899.7 | 9.27% | | 002177 | 御银股份 | 8.19 | 523.44 | +0.26 | +3.28% | 1561227 | 127562.3 | 23.13% | | 600861 | 北京人力 | 19.74 | 9.55 | +0.60 | +3.13% | 60647 | 11980.63 | 1.65% | | 002010 | 传化智联 | 6.35 | 47.64 | +0.17 | +2.75% | 472950 | 29677.31 | 1.70% | | 002115 | 三维通信 | 11.92 | -35.51 | +0.30 | +2.58% | 1730758 | 205235.7 | 23.01% | | 000524 | 岭南控股 | 13.59 | 56.98 | +0.32 | +2.41% | 152152 | 20599.08 | 2.27% | | 300795 | 米奥会展 | 14.36 | 33.02 | +0.33 | +2.35% | 22776 | 3249.81 | 1.31% | | 600826 | 兰生股份 | 10.49 | 27.40 | +0.22 | +2.14% | 114350 | 11890.4 | 1.55% | | 600057 | 厦门象屿 | 7.78 | 12.89 | +0.16 | +2.10% | 298052 | 23230.78 | 1.36% | | 920242 | 建邦科技 | 33.28 | 18.71 | +0.66 | +2.02% | 3476 | 1145.839 | 0.95% | | 002291 | 遥望科技 | 7.14 | -6.45 | +0.14 | +2.00% | 997423.1 | 70939.59 | 11.48% | | 300805 | 电声股份 | 11.20 | 180.87 | +0.19 | +1.73% | 46921 | 5224.27 | 1.63% | | 000796 | 凯撒旅业 | 6.02 | -87.41 | +0.10 | +1.69% | 708800.9 | 42669.83 | 5.33% | | 300071 | 福石控股 | 4.27 | -22.07 | +0.07 | +1.67% | 148215 | 6292.08 | 1.57% | | 300612 | 宣亚国际 | 13.78 | -78.04 | +0.22 | +1.62% | 42388 | 5824.57 | 2.36% | | 601888 | 中国中免 | 69.49 | 40.11 | +1.03 | +1.50% | 215084 | 149378 | 1.10% | | 002878 | 元隆雅图 | 17.59 | -20.38 | +0.26 | +1.50% | 66450 | 11608.12 | 2.82% | | 002712 | 思美传媒 | 5.35 | -62.40 | +0.07 | +1.33% | 80495 | 4278.22 | 1.49% | | 605168 | 三人行 | 30.00 | 46.03 | +0.38 | +1.28% | 22102 | 6596.44 | 1.05% | | 301102 | 兆讯传媒 | 11.07 | 80.13 | +0.14 | +1.28% | 18942 | 2090.97 | 0.47% | | 002183 | 怡亚通 | 5.18 | 138.30 | +0.06 | +1.17% | 538866 | 27695.12 | 2.07% | | 603117 | 万林物流 | 5.26 | 430.28 | +0.06 | +1.15% | 59325 | 3095.92 | 0.99% | | 002400 | 省广集团 | 8.18 | 138.81 | +0.09 | +1.11% | 631823 | 51313.84 | 3.66% | | 603648 | 畅联股份 | 10.97 | 33.35 | +0.12 | +1.11% | 35158 | 3849.2 | 0.97% | | 001228 | 永泰运 | 23.81 | 30.92 | +0.25 | +1.06% | 10827 | 2574.35 | 1.36% | | 603569 | 长久物流 | 8.84 | 143.54 | +0.09 | +1.03% | 71683 | 6296.76 | 1.19% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.02 | +1.00% | 1116361 | 22527.15 | 4.08% | | 300781 | 因赛集团 | 38.46 | -151.29 | +0.38 | +1.00% | 22369 | 8524.01 | 1.85% | | 300947 | 德必集团 | 19.65 | 103.95 | +0.19 | +0.98% | 20744 | 4071.22 | 1.37% | | 600358 | ST联合 | 5.55 | -44.76 | +0.05 | +0.91% | 45274 | 2508.64 | 0.90% | | 002027 | 分众传媒 | 7.78 | 21.09 | +0.07 | +0.91% | 1556156 | 120659.6 | 1.08% | | 002707 | 众信旅游 | 7.05 | 92.88 | +0.06 | +0.86% | 159733 | 11245.76 | 1.94% | | 301169 | 零点有数 | 40.86 | -46.02 | +0.31 | +0.76% | 7397 | 3033.17 | 1.03% | | 600790 | 轻纺城 | 4.05 | 45.93 | +0.03 | +0.75% | 94832 | 3820.28 | 0.65% | | 002181 | 粤传媒 | 8.24 | 52.44 | +0.06 | +0.73% | 418683 | 34227.72 | 3.69% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.07 | +0.72% | 86832 | 8455.87 | 1.20% | | 300063 | 天龙集团 | 8.49 | 62.16 | +0.06 | +0.71% | 203918 | 17084.24 | 3.25% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.02 | +0.69% | 534533 | 15508.39 | 0.91% | | 603598 | 引力传媒 | 16.02 | -215.41 | +0.11 | +0.69% | 31516 | 5024.47 | 1.17% | | 002344 | 海宁皮城 | 4.45 | 75.25 | +0.03 | +0.68% | 126421 | 5628.16 | 0.99% | | 300058 | 蓝色光标 | 6.34 | -60.32 | +0.04 | +0.63% | 635907 | 40159.65 | 1.83% | | 300061 | 旗天科技 | 11.14 | -35.24 | +0.07 | +0.63% | 90570 | 10056.87 | 1.46% | | 603729 | 龙韵股份 | 16.77 | 896.61 | +0.10 | +0.60% | 19471 | 3262.43 | 2.09% | | 002818 | 富森美 | 11.84 | 13.25 | +0.07 | +0.59% | 20110 | 2378.54 | 0.67% | | 002769 | 普路通 | 8.79 | -11338.89 | +0.05 | +0.57% | 40349 | 3531.6 | 1.08% | | 002889 | 东方嘉盛 | 15.17 | 40.36 | +0.07 | +0.46% | 21087 | 3186.82 | 0.84% | | 000056 | 皇庭国际 | 2.43 | -4.24 | +0.01 | +0.41% | 568924 | 13716.77 | 6.30% | | 000927 | 中国铁物 | 2.69 | 32.37 | +0.01 | +0.37% | 474224 | 12781.16 | 0.78% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.01 | +0.36% | 245290 | 6932.23 | 0.68% | | 002188 | 中天服务 | 5.83 | 175.02 | +0.02 | +0.34% | 87671 | 5107.96 | 3.41% | | 002485 | ST雪发 | 3.53 | -12.50 | +0.01 | +0.28% | 11745 | 411.74 | 0.22% | | 603836 | 海程邦达 | 13.93 | 98.10 | +0.03 | +0.22% | 20196 | 2811.94 | 0.98% | | 920021 | 流金科技 | 6.68 | -82.63 | +0.01 | +0.15% | 43993 | 2926.042 | 1.75% | | 000061 | 农产品 | 8.50 | 46.81 | +0.01 | +0.12% | 242619 | 20632.74 | 1.43% | | 300688 | 创业黑马 | 29.38 | -58.82 | -0.02 | -0.07% | 52314 | 15278.69 | 3.53% | | 603682 | 锦和商管 | 5.77 | 40.70 | -0.01 | -0.17% | 72149 | 4158.63 | 1.53% | | 600113 | 浙江东日 | 54.63 | 161.86 | -0.17 | -0.31% | 37578 | 20309.5 | 0.91% | | 002654 | 万润科技 | 14.41 | 246.32 | -0.06 | -0.41% | 473189 | 67709.01 | 5.95% | | 000917 | 电广传媒 | 8.30 | 176.52 | -0.07 | -0.84% | 329855 | 27337.71 | 2.33% | | 000058 | 深赛格 | 10.90 | 394.97 | -0.15 | -1.36% | 273147 | 29707.4 | 2.77% | | 000069 | 华侨城A | 2.50 | -1.92 | -0.04 | -1.57% | 933251.1 | 23442.45 | 1.35% |
|