中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦和商管(603682)上海市上涨家数:109下跌家数:324平均涨幅:-0.43%平均换手:1.83%总成交额:1028.27亿元
更新时间：2025-10-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城152.6895.73+25.45+20.00%70585101109.250.59%
688336三生国健60.3848.66+7.38+13.92%151167.390694.272.45%
600748上实发展5.78-12.27+0.53+10.10%31934518232.871.73%
600629华建集团37.24105.90+3.39+10.01%602749220011.76.32%
002825纳尔股份11.8922.94+1.08+9.99%521766203.672.03%
301099雅创电子51.3260.42+4.32+9.19%219117108738.424.41%
688123聚辰股份156.1670.12+9.83+6.72%98939.08152947.76.25%
688335复洁环保26.60-131.08+1.66+6.66%75763.0819508.695.12%
688392骄成超声109.6091.48+6.55+6.36%34415.3636781.652.97%
300642透景生命27.46145.59+1.61+6.23%20866455660.9915.15%
600490鹏欣资源9.27221.95+0.54+6.19%1346001123480.86.75%
688382益方生物-U28.46-113.19+1.62+6.04%149403.342283.973.58%
603730岱美股份7.1724.71+0.38+5.60%42221029794.491.97%
688766普冉股份115.6386.82+5.93+5.41%114452.8130704.47.73%
600605汇通能源32.95202.10+1.63+5.20%3934512974.481.91%
605098行动教育40.9118.49+2.00+5.14%3204713138.932.69%
688691灿芯股份150.77-225.40+7.30+5.09%83888.08123394.711.74%
603037凯众股份14.7447.25+0.61+4.32%13394019696.875.02%
688615合合信息175.9559.33+7.07+4.19%37150.164288.293.84%
600315上海家化29.48-24.61+1.16+4.10%210769616383.14%
600651飞乐音响9.27482.23+0.32+3.58%65190059537.312.60%
300983尤安设计23.46-20.22+0.80+3.53%288786799.082.44%
601083锦江航运12.2910.62+0.40+3.36%22524127575.2311.60%
688301奕瑞科技118.0047.99+3.65+3.19%16794.6719681.60.84%
002028思源电气111.0035.20+3.42+3.18%5456359950.710.90%
600193*ST创兴4.45-9.46+0.13+3.01%1578986990.8713.71%
300327中颖电子26.4086.53+0.75+2.92%11276329530.443.31%
603196日播时尚23.63-60.31+0.64+2.78%407329570.991.72%
600841动力新科6.38-5.50+0.16+2.57%1287618225.521.23%
688008澜起科技148.1985.81+3.64+2.52%260910.9385828.52.28%
603083剑桥科技106.40137.38+2.57+2.48%171471181684.66.40%
603378亚士创能5.99-5.12+0.14+2.39%762894552.141.78%
688682霍莱沃31.79375.94+0.73+2.35%29614.549490.9532.91%
603683晶华新材32.10145.10+0.73+2.33%3890312513.11.50%
600026中远海能12.6018.40+0.28+2.27%32949241622.250.95%
301257普蕊斯44.8433.53+0.97+2.21%152216801.852.02%
301584建发致新27.1742.54+0.58+2.18%618931667012.27%
688131皓元医药78.8259.08+1.62+2.10%35530.6927883.851.68%
300222科大智能13.8888.22+0.28+2.06%34584147121.155.46%
002636金安国纪13.70265.33+0.25+1.86%44696161408.966.17%
688373盟科药业-U8.30-14.39+0.15+1.84%15557113044.722.96%
601601中国太保37.577.58+0.67+1.82%390549146928.20.57%
601231环旭电子20.9130.56+0.37+1.80%9322819275.560.42%
688180君实生物-U39.11-38.29+0.68+1.77%90531.9135528.441.18%
600196复星医药29.1023.93+0.50+1.75%20415659397.870.96%
301062上海艾录8.88835.05+0.15+1.72%13246911753.074.25%
605208永茂泰14.61221.06+0.24+1.67%10893516076.633.30%
688521芯原股份173.54-143.46+2.71+1.59%93920.76164327.71.88%
603579荣泰健康33.3240.83+0.52+1.59%3793112582.91.87%
300225*ST金泰5.2092.86+0.08+1.56%747653894.771.57%
600530交大昂立8.50223.34+0.13+1.55%903977606.561.17%
688063派能科技68.10475.47+1.03+1.54%66059.1944963.692.69%
688206概伦电子43.01-2101.05+0.64+1.51%63189.1427048.841.45%
301499维科精密26.1176.44+0.37+1.44%109402827.583.17%
601872招商轮船8.8715.13+0.12+1.37%42676137934.790.53%
601825沪农商行8.756.84+0.10+1.16%16759114629.590.18%
688012中微公司277.0096.10+3.00+1.09%107436.5294654.71.72%
600661昂立教育10.19-102.19+0.11+1.09%294903005.371.03%
601229上海银行9.495.66+0.09+0.96%64262761054.760.45%
600115中国东航4.43-34.18+0.04+0.91%119519152850.140.70%
600618氯碱化工11.3215.14+0.10+0.89%11231812762.481.50%
603580*ST艾艾14.62-632.79+0.12+0.83%69051011.720.53%
603226菲林格尔42.56-307.59+0.33+0.78%6431427881.331.81%
688391钜泉科技31.8749.05+0.24+0.76%10738.823424.9760.93%
300551古鳌科技12.22-12.07+0.09+0.74%9123211095.452.69%
603200上海洗霸84.32136.37+0.62+0.74%3701331248.992.11%
688158优刻得-W24.50-52.67+0.17+0.70%92646.8722735.572.28%
603786科博达92.7543.99+0.64+0.69%3639034024.280.90%
600834申通地铁8.9385.34+0.06+0.68%432223840.890.91%
300462ST华铭10.51167.90+0.07+0.67%169091776.671.22%
920112巴兰仕39.70--+0.26+0.66%34491365.1761.49%
600613神奇制药6.2750.46+0.04+0.64%383752407.180.80%
600612老凤祥50.3914.92+0.31+0.62%124686289.260.39%
688578艾力斯106.9126.36+0.65+0.61%28124.3530227.40.62%
601328交通银行6.926.48+0.04+0.58%1584941110026.90.61%
605339南侨食品17.7569.15+0.10+0.57%193013421.890.45%
688019安集科技212.1752.96+1.17+0.55%21099.2944508.751.25%
600708光明地产3.66-6.02+0.02+0.55%1346824938.450.61%
600636*ST国化8.13-9.77+0.04+0.49%182421484.440.42%
688366昊海生科51.2630.09+0.24+0.47%3299.671689.210.17%
688091上海谊众57.851142.08+0.25+0.43%21480.7712574.171.04%
603718海利生物7.0326.45+0.03+0.43%496763507.160.77%
603365水星家纺18.5613.48+0.07+0.38%300795491.491.16%
603565中谷物流10.6610.41+0.04+0.38%765628179.050.36%
600642申能股份8.1110.36+0.03+0.37%1000738096.080.20%
600018上港集团5.598.93+0.02+0.36%1404827848.750.06%
688085三友医疗19.78142.17+0.07+0.36%35022.996971.6751.12%
600958东方证券11.5720.91+0.04+0.35%896598103865.31.21%
603515欧普照明17.4414.62+0.05+0.29%5242914.010.07%
603207小方制药33.6826.09+0.08+0.24%116363927.442.14%
688710益诺思42.70162.93+0.10+0.23%8263.263578.9210.91%
600827百联股份9.1210.13+0.02+0.22%994619110.020.62%
688193仁度生物48.04-190.49+0.10+0.21%3419.691660.1320.85%
600624ST复华5.02-27.38+0.01+0.20%1066605346.831.57%
600150中国船舶35.4051.75+0.07+0.20%435356154112.40.72%
300613富瀚微48.5564.30+0.07+0.14%2563712485.351.17%
688061灿瑞科技35.73-56.11+0.05+0.14%7281.012596.2781.68%
688163赛伦生物23.1255.65+0.03+0.13%4714.951091.3460.44%
603296华勤技术95.8627.63+0.12+0.13%3734735747.860.65%
002568百润股份26.9139.98+0.03+0.11%5542614963.070.77%
688368晶丰明源108.02723.14+0.12+0.11%10141.910956.421.15%
603987康德莱9.2217.12+0.01+0.11%336093106.190.77%
603587地素时尚12.4623.52+0.01+0.08%118041473.880.25%
600272开开实业12.81213.07+0.01+0.08%175402257.461.10%
603899晨光股份27.4219.13+0.02+0.07%297308147.7290.32%
300171东富龙14.8089.93+0.01+0.07%530087870.8710.94%
301166优宁维30.84-145.85+0.02+0.06%41261272.510.72%
300257开山股份15.4446.03+0.01+0.06%478147385.150.50%
603256宏和科技33.14266.59+0.02+0.06%5634218669.880.64%
600000浦发银行13.178.730.000.00%58574277899.890.18%
600104上汽集团16.82183.070.000.00%26168744130.680.23%
600278东方创业7.5032.470.000.00%543394091.390.62%
600508上海能源12.6920.410.000.00%587837482.630.81%
600655豫园股份5.86-23.920.000.00%910335342.790.23%
600696*ST岩石5.68-9.140.000.00%13883785.760.42%
601607上海医药18.3911.240.000.00%10218718826.250.37%
920139华岭股份23.56-247.270.000.00%165403898.8270.64%
002706良信股份12.3843.200.000.00%76388895679.768.35%
603006联明股份14.1159.730.000.00%156552217.890.62%
603868飞科电器36.5534.360.000.00%30391110.340.07%
920541铁大科技15.6532.760.000.00%69871096.1670.78%
605081*ST太和11.83-3.610.000.00%4099484.290.36%
688082盛美上海181.0261.80-0.03-0.02%18885.3634263.970.43%
603192汇得科技25.4027.50-0.01-0.04%334668432.832.41%
300899*ST凯鑫27.2360.36-0.02-0.07%1190323.870.29%
688798艾为电子83.8161.07-0.08-0.10%15546.4313002.51.15%
688212澳华内镜47.64-252.43-0.05-0.10%13576.766558.3131.01%
002252上海莱士6.7322.54-0.01-0.15%16797811318.550.25%
301419阿莱德33.0563.67-0.05-0.15%114423789.452.70%
600009上海机场31.6236.37-0.05-0.16%3450210927.890.17%
601788光大证券18.7825.84-0.03-0.16%18486034791.820.47%
603886元祖股份12.2413.54-0.02-0.16%7729948.40.32%
001266宏英智能28.2394.70-0.05-0.18%79072243.931.37%
600088中视传媒16.3278.90-0.03-0.18%133732186.190.34%
603189网达软件21.41620.89-0.04-0.19%7686116605.742.85%
300286安科瑞25.7833.19-0.05-0.19%7158618512.744.07%
601211国泰海通19.0314.13-0.04-0.21%722791.1138169.80.54%
688505复旦张江9.17-379.85-0.02-0.22%43221.343973.9590.61%
600284浦东建设8.9215.45-0.02-0.22%12313511021.11.27%
600081东风科技12.6880.52-0.03-0.24%167702131.770.38%
603418友升股份61.3724.73-0.15-0.24%1736910663.954.30%
688062迈威生物-U47.10-16.36-0.12-0.25%68045.9832346.153.33%
600097开创国际11.2223.56-0.03-0.27%188612124.250.78%
603648畅联股份10.9433.26-0.03-0.27%172951903.160.48%
600826兰生股份10.4627.32-0.03-0.29%482935064.250.66%
603855华荣股份20.1414.78-0.06-0.30%135472723.960.41%
603659璞泰来26.8041.25-0.08-0.30%19037651165.110.89%
600503华丽家族3.29-110.02-0.01-0.30%2738119055.111.71%
600825新华传媒6.57158.88-0.02-0.30%405812664.620.39%
600754锦江酒店22.2254.63-0.07-0.31%337757530.740.37%
688271联影医疗147.8993.06-0.47-0.32%22882.7634125.180.28%
300890翔丰华31.35445.95-0.10-0.32%3623511394.223.33%
300039上海凯宝6.1318.04-0.02-0.33%1141917031.851.25%
688133泰坦科技24.13225.96-0.08-0.33%17261.354181.2331.05%
603068博通集成40.25180.78-0.14-0.35%178977223.931.19%
600597光明乳业8.5517.89-0.03-0.35%473514055.970.34%
301001凯淳股份31.32195.55-0.11-0.35%106383328.852.13%
300059东方财富25.4536.16-0.09-0.35%1396910355908.41.04%
688129东来技术22.4929.20-0.08-0.35%3377.09761.97380.28%
601595上海电影27.49164.89-0.10-0.36%210595797.110.47%
688247宣泰医药10.7140.76-0.04-0.37%15760.451697.80.35%
600662外服控股5.3511.04-0.02-0.37%359401928.890.16%
688016心脉医疗105.9631.61-0.40-0.38%8702.039256.3510.71%
601866中远海发2.6019.49-0.01-0.38%39971510419.890.41%
601696中银证券14.2137.70-0.06-0.42%19435627695.420.70%
600649城投控股4.7223.75-0.02-0.42%1322546268.180.53%
600851海欣股份6.7151.70-0.03-0.45%229671547.770.31%
920504博迅生物26.7874.57-0.12-0.45%1832495.61141.07%
600648外高桥11.1416.61-0.05-0.45%151831690.480.16%
601616广电电气4.3478.55-0.02-0.46%35148915408.054.12%
600663陆家嘴8.6330.20-0.04-0.46%368433189.960.13%
603633徕木股份10.7585.32-0.05-0.46%433864669.51.02%
603324盛剑科技27.1141.77-0.13-0.48%90822457.640.61%
920414欧普泰14.35-59.46-0.07-0.49%85931241.4951.55%
603350安乃达38.5140.60-0.19-0.49%81593160.861.85%
600021上海电力24.1125.88-0.12-0.50%998759.1242347.63.54%
600602云赛智联19.72146.28-0.10-0.50%10214920171.040.95%
300326ST凯利5.90-45.99-0.03-0.51%306291816.390.43%
301303真兰仪表15.5818.82-0.08-0.51%91381424.740.90%
688351微电生理21.02146.06-0.11-0.52%13046.032758.6861.04%
002669康达新材13.34-29.23-0.07-0.52%432065775.91.43%
600608*ST沪科3.79-192.28-0.02-0.52%5037191.190.16%
920346威贸电子28.0748.36-0.15-0.53%61761747.2511.38%
301060兰卫医学9.22-28.23-0.05-0.54%186291721.530.52%
600616金枫酒业5.49258.19-0.03-0.54%493612725.790.74%
600420国药现代10.7613.91-0.06-0.55%422634566.760.35%
600623华谊集团8.9420.68-0.05-0.56%662745930.740.35%
688217睿昂基因27.82-72.50-0.16-0.57%4143.181157.5570.74%
002116中国海诚10.4314.00-0.06-0.57%515855374.671.13%
688653康希通信13.75-70.36-0.08-0.58%69620.649566.6272.24%
002451摩恩电气6.87214.12-0.04-0.58%407262807.140.93%
002211ST宏达3.40-43.82-0.02-0.58%24899850.220.58%
605136丽人丽妆10.06-67.31-0.06-0.59%10525810642.852.63%
600626申达股份5.02-131.89-0.03-0.59%816720.942064.127.37%
603501豪威集团133.0940.30-0.80-0.60%76385101766.80.63%
300999金龙鱼31.2153.53-0.19-0.61%4793515022.210.88%
603121华培动力16.34225.79-0.10-0.61%296804867.870.88%
300272开能健康6.5241.23-0.04-0.61%503823305.621.08%
603107上海汽配15.6430.94-0.10-0.64%109111709.930.50%
600620天宸股份6.2488.37-0.04-0.64%296411860.940.43%
300802矩子科技20.2482.57-0.13-0.64%211904294.81.06%
601156东航物流15.569.15-0.10-0.64%334705226.460.35%
603128华贸物流6.0917.20-0.04-0.65%618553773.670.47%
603325博隆技术84.2515.29-0.56-0.66%36753101.391.08%
688110东芯股份107.13-253.37-0.72-0.67%141199.1151116.33.19%
920405海希通讯21.5553.13-0.15-0.69%60511312.760.55%
603682锦和商管5.7340.42-0.04-0.69%325291871.80.69%
002162悦心健康4.27-26.57-0.03-0.70%425761823.940.46%
603153上海建科18.4821.62-0.13-0.70%150942795.041.12%
600895张江高科46.9066.93-0.33-0.70%263074123826.41.70%
600622光大嘉宝2.80-2.92-0.02-0.71%2302106490.131.54%
603713密尔克卫60.5615.80-0.44-0.72%36682226.570.23%
600688上海石化2.73-165.85-0.02-0.73%1428903914.070.19%
300236上海新阳58.6673.50-0.43-0.73%4256424976.591.53%
601200上海环境8.1818.34-0.06-0.73%314772582.260.23%
603341龙旗科技45.8641.55-0.34-0.74%4998723002.531.88%
301025读客文化9.41405.15-0.07-0.74%157831489.550.57%
603881数据港33.56164.49-0.25-0.74%11435338402.691.59%
301173毓恬冠佳46.6427.24-0.35-0.74%33151557.051.87%
301230泓博医药33.15178.88-0.25-0.75%146904915.331.91%
605222起帆电缆19.8773.26-0.15-0.75%250894986.750.61%
603062麦加芯彩55.1224.10-0.42-0.76%84074662.252.22%
600820隧道股份6.537.38-0.05-0.76%1217437974.880.39%
605598上海港湾31.2889.36-0.24-0.76%4573314408.661.88%
688098申联生物10.40-184.86-0.08-0.76%30272.813173.4540.74%
603777来伊份13.00-30.86-0.10-0.76%240753135.660.72%
688202美迪西62.01-30.46-0.48-0.77%31017.7519440.122.31%
688213思特威-W107.5567.55-0.84-0.77%29144.3231395.130.90%
603056德邦股份15.2926.89-0.12-0.78%272094170.040.27%
603122合富中国6.35-1101.95-0.05-0.78%185771184.190.47%
301525儒竞科技95.2050.35-0.76-0.79%72336869.143.07%
603012创力集团6.2520.48-0.05-0.79%483053026.820.75%
600640国脉文化13.66624.91-0.11-0.80%619958438.720.78%
603197保隆科技40.5629.99-0.33-0.81%2480010107.011.16%
688265南模生物47.90110.47-0.39-0.81%5680.4092750.2550.73%
600628新世界7.3669.03-0.06-0.81%255211886.410.39%
600072中船科技12.12-52.63-0.10-0.82%533076478.420.49%
300226上海钢联26.0442.38-0.22-0.84%8666222865.132.83%
600846同济科技13.8927.19-0.12-0.86%5343574930.86%
301555惠柏新材30.0060.58-0.26-0.86%112603392.132.33%
300511雪榕生物6.90-7.51-0.06-0.86%32816223026.166.01%
605398新炬网络29.75474.21-0.26-0.87%137794124.740.85%
600679上海凤凰12.50-48.86-0.11-0.87%182122287.260.53%
688179阿拉丁12.4651.83-0.11-0.88%359444523.541.08%
688317之江生物22.50-26.47-0.20-0.88%6441.261454.590.34%
600619海立股份22.48384.57-0.20-0.88%17182438844.212.18%
603022新通联10.0739.74-0.09-0.89%141831437.010.71%
301273瑞晨环保26.70-53.28-0.24-0.89%41561111.731.20%
600639浦东金桥10.9614.48-0.10-0.90%334713679.530.39%
605338巴比食品25.7220.76-0.24-0.92%238986190.791.00%
002022科华生物6.41-4.57-0.06-0.93%315572034.740.61%
688660电气风电20.21-39.81-0.19-0.93%137774.827694.331.03%
688435英方软件33.77-168.11-0.32-0.94%5416.381836.8991.15%
600689上海三毛13.71145.81-0.13-0.94%178752465.31.17%
600094大名城5.23-4.97-0.05-0.95%29522415474.681.39%
600171上海贝岭35.1562.53-0.34-0.96%8118428628.371.15%
688188柏楚电子146.5441.01-1.42-0.96%6920.9910205.160.24%
688330宏力达37.1023.06-0.36-0.96%11918.144436.7980.85%
600637东方明珠9.2352.62-0.09-0.97%26147024213.570.78%
300947德必集团19.46102.95-0.19-0.97%106572084.750.71%
301151冠龙节能20.4742.34-0.20-0.97%107962221.380.64%
601021春秋航空53.1624.99-0.52-0.97%3554418986.540.36%
603329上海雅仕11.1847.54-0.11-0.97%104831177.890.51%
601702华峰铝业17.2013.96-0.17-0.98%332235729.110.33%
603108润达医疗15.02-57.87-0.15-0.99%462156965.960.77%
600621华鑫股份16.7740.55-0.17-1.00%13546922801.431.28%
600061国投资本7.8615.98-0.08-1.01%32768925874.920.51%
688031星环科技-U52.02-21.35-0.53-1.01%12566.156573.1541.34%
600675中华企业2.9431.97-0.03-1.01%2044226054.690.34%
600517国网英大5.8818.63-0.06-1.01%1491178775.760.26%
002605姚记科技26.3321.53-0.27-1.02%268367084.290.80%
002561徐家汇8.66461.97-0.09-1.03%547274766.631.32%
600833第一医药13.3062.73-0.14-1.04%205852754.810.92%
300153科泰电源34.95270.88-0.37-1.05%5606519646.571.76%
600741华域汽车19.839.32-0.21-1.05%7973815845.720.25%
600210紫江企业7.5012.27-0.08-1.06%33354425063.782.20%
603619中曼石油19.6715.20-0.21-1.06%492089713.11.06%
601828美凯龙2.79-3.35-0.03-1.06%1166463270.70.32%
601968宝钢包装5.4037.95-0.06-1.10%1042145674.910.82%
600882妙可蓝多26.7177.76-0.30-1.11%5656915175.91.11%
600073光明肉业7.0247.45-0.08-1.13%1000217057.541.07%
300508维宏股份28.0536.52-0.32-1.13%66741877.120.81%
600732爱旭股份17.53-9.74-0.20-1.13%28921650789.341.82%
603728鸣志电器70.44455.11-0.81-1.14%4280030158.161.02%
605289罗曼股份76.31-311.10-0.88-1.14%1544111761.021.43%
300380安硕信息46.81284.64-0.54-1.14%153337245.781.20%
688293奥浦迈57.05187.98-0.66-1.14%7741.174449.3760.68%
600611大众交通6.0581.45-0.07-1.14%1124666826.640.72%
603214爱婴室18.0122.54-0.21-1.15%2001636251.44%
605186健麾信息19.52331.78-0.23-1.16%84581662.50.62%
600824益民集团4.24264.06-0.05-1.17%655952805.670.62%
603681永冠新材16.8129.61-0.20-1.18%259044374.461.36%
300590移为通信11.7259.28-0.14-1.18%365224294.411.03%
688507索辰科技99.70142.87-1.20-1.19%11363.1611434.312.31%
600601方正科技9.96151.87-0.12-1.19%62177262236.891.49%
301315威士顿48.0089.90-0.58-1.19%36121741.50.98%
002527新时达17.86-44.28-0.22-1.22%7964414285.671.50%
605151西上海19.46-161.49-0.24-1.22%80321573.250.60%
603887城地香江15.98-35.45-0.20-1.24%479317681.470.81%
600643爱建集团5.56-14.74-0.07-1.24%579063231.670.36%
600822上海物贸11.12144.15-0.14-1.24%451695047.821.14%
688592司南导航45.06-95.22-0.57-1.25%6378.672869.0481.66%
002858力盛体育14.88-65.53-0.19-1.26%198692972.971.35%
603499翔港科技16.9839.73-0.22-1.28%449057692.141.48%
300915海融科技25.2371.11-0.33-1.29%52741339.080.92%
600119长江投资8.34-43.86-0.11-1.30%424213567.11.16%
603790雅运股份21.1969.09-0.28-1.30%111192371.580.58%
300067安诺其4.51-152.71-0.06-1.31%819453714.20.87%
600845宝信软件23.2540.52-0.31-1.32%8689920264.340.41%
600816建元信托2.99508.28-0.04-1.32%3108329334.360.57%
920799艾融软件52.12132.23-0.70-1.33%82014323.110.68%
300627华测导航32.5038.75-0.44-1.34%5174216880.540.80%
300230永利股份5.1417.58-0.07-1.34%823054252.051.31%
301024霍普股份40.15-22.31-0.55-1.35%2356952.90.39%
603885吉祥航空13.8632.53-0.19-1.35%11898716612.650.54%
603170宝立食品14.5424.09-0.20-1.36%152882237.130.38%
688230芯导科技77.8083.46-1.08-1.37%9259.627277.440.79%
688584上海合晶23.73119.37-0.33-1.37%18779.834478.810.55%
600019宝钢股份7.1520.24-0.10-1.38%41455129803.040.19%
301156美农生物17.8147.20-0.25-1.38%290925243.183.90%
301070开勒股份60.55-2201.58-0.85-1.38%119907275.592.02%
688121卓然股份12.6950.20-0.18-1.40%14364.081828.1540.71%
600838上海九百8.3579.53-0.12-1.42%261922200.530.65%
688107安路科技29.85-53.09-0.43-1.42%33073.739902.3910.83%
688538和辉光电-U2.76-18.33-0.04-1.43%399448.211062.550.69%
603729龙韵股份16.53883.78-0.24-1.43%83411389.390.89%
002486嘉麟杰2.7388.22-0.04-1.44%984062708.341.20%
300245天玑科技14.19-55.11-0.21-1.46%295464214.050.94%
300126锐奇股份10.13-107.55-0.15-1.46%10379610737.374.93%
600641万业企业21.9893.34-0.33-1.48%19760943933.912.12%
002346柘中股份18.3421.81-0.28-1.50%493819157.251.26%
603895天永智能28.05-17.27-0.43-1.51%62541761.50.58%
002565顺灏股份7.13146.50-0.11-1.52%20804815177.361.96%
300061旗天科技10.97-34.70-0.17-1.53%493195439.80.79%
002454松芝股份8.3528.05-0.13-1.53%366373073.590.58%
002401中远海科17.34251.03-0.27-1.53%326625698.840.88%
688099晶晨股份100.0244.04-1.58-1.56%44804.7245027.831.06%
605050福然德14.5420.32-0.23-1.56%486197106.340.99%
688073毕得医药67.3944.06-1.08-1.58%5781.843943.8541.34%
300493润欣科技20.50256.38-0.33-1.58%96494198451.90%
300501海顺新材16.0070.62-0.26-1.60%179472875.481.43%
002328新朋股份6.1533.49-0.10-1.60%638503942.381.12%
603466风语筑9.22346.85-0.15-1.60%525084865.580.88%
603496恒为科技28.80-340.66-0.47-1.61%6227917961.431.94%
600638新黄浦6.0725.29-0.10-1.62%837435126.11.24%
600835上海机电25.4128.80-0.42-1.63%370639467.050.46%
688220翱捷科技-U97.64-60.62-1.63-1.64%39144.8938363.081.09%
000863三湘印象3.59319.08-0.06-1.64%929913375.070.80%
688160步科股份86.11150.38-1.44-1.64%5597.344840.9640.67%
600606绿地控股1.79-1.31-0.03-1.65%78469614148.160.56%
600500中化国际4.16-4.00-0.07-1.65%1445756045.720.40%
301046能辉科技25.5178.44-0.43-1.66%98222511.670.87%
688126沪硅产业26.63-77.13-0.45-1.66%289091.576898.21.06%
300253卫宁健康8.82-324.23-0.15-1.67%15817114022.830.83%
002269美邦服饰2.34-22.42-0.04-1.68%60047214222.842.39%
603275众辰科技47.3635.15-0.81-1.68%75873612.511.83%
600320振华重工4.6542.87-0.08-1.69%47090221958.361.42%
603918金桥信息16.51-126.08-0.29-1.73%7591412614.212.08%
688018乐鑫科技185.0064.57-3.25-1.73%21804.9440436.291.39%
688155先惠技术65.0833.25-1.16-1.75%12742.118380.7241.02%
300168万达信息6.71-15.61-0.12-1.76%789115324.170.55%
688602康鹏科技8.35-159.43-0.15-1.76%46110.363863.5121.78%
600604市北高新6.11469.90-0.11-1.77%19613612085.91.39%
002278神开股份9.4062.25-0.17-1.78%673926374.52.02%
600848上海临港12.0427.06-0.22-1.79%24093129181.171.01%
002027分众传媒7.6420.71-0.14-1.80%61597947534.80.43%
688608恒玄科技268.8873.30-4.98-1.82%17563.8347299.811.04%
688590新致软件20.91319.67-0.39-1.83%20050.4342130.76%
688648中邮科技62.1014.56-1.16-1.83%20079.3512748.223.04%
688370丛麟科技27.3087.16-0.51-1.83%10378.152867.7272.37%
688071华依科技35.68-147.78-0.67-1.84%8984.263223.0921.06%
300008天海防务6.3854.22-0.12-1.85%31031519941.111.88%
603236移远通信100.4030.91-1.89-1.85%4672647105.671.79%
603330天洋新材7.93-15.68-0.15-1.86%956377667.862.35%
605128上海沿浦42.3958.44-0.81-1.88%92793961.080.44%
688603天承科技68.00113.44-1.32-1.90%6277.814309.2561.32%
300170汉得信息16.9990.95-0.33-1.91%17678430148.91.80%
301037保立佳14.38-17.03-0.28-1.91%131861918.181.94%
688238和元生物7.68-15.92-0.15-1.92%77845.086027.4581.21%
301289国缆检测54.1752.62-1.06-1.92%93655137.161.21%
002506协鑫集成2.55-49.41-0.05-1.92%61723915829.641.06%
600818中路股份10.11-106.10-0.20-1.94%212372164.740.89%
002178延华智能6.54-1329.61-0.13-1.95%859355649.051.21%
600151航天机电7.86-44.44-0.16-2.00%951027546.970.66%
688118普元信息27.0067.28-0.55-2.00%11582.73140.871.24%
688065凯赛生物49.1664.45-1.01-2.01%22729.2111249.090.39%
600170上海建工2.9212.65-0.06-2.01%217481263765.882.45%
603020爱普股份10.2121.73-0.21-2.02%479264932.111.25%
603057紫燕食品19.0231.09-0.40-2.06%122462352.840.30%
688484南芯科技47.6890.45-1.02-2.09%38642.7118721.521.32%
600630龙头股份9.30194.90-0.20-2.11%13143212380.573.09%
002058*ST威尔27.7723.77-0.60-2.11%234076566.011.64%
300378鼎捷数智50.3786.39-1.09-2.12%6910435011.332.57%
300074华平股份4.58-55.84-0.10-2.14%921604277.531.70%
300578会畅通讯18.05176.84-0.40-2.17%214063892.711.08%
688593新相微19.83528.34-0.44-2.17%33939.196804.3931.05%
301161唯万密封35.4968.65-0.79-2.18%180216437.041.50%
603159上海亚虹23.49186.40-0.53-2.21%120992864.410.86%
603956威派格6.54-17.35-0.15-2.24%904335959.791.59%
002195岩山科技7.37667.62-0.17-2.25%973495.172297.081.74%
920693阿为特44.75283.47-1.05-2.29%56112554.0021.53%
600650锦江在线15.9851.74-0.38-2.32%402606494.31.03%
600635大众公用6.6544.22-0.16-2.35%1537799103519.36.36%
603960克来机电20.78109.55-0.50-2.35%5064110585.561.93%
600692亚通股份7.83-161.44-0.19-2.37%428543396.161.68%
688385复旦微电60.10118.07-1.48-2.40%57802.6635237.051.08%
300017网宿科技11.6538.21-0.29-2.43%43613351126.011.89%
600850电科数字28.0536.36-0.71-2.47%6111617208.680.90%
300398飞凯材料23.8639.42-0.61-2.49%15547037292.512.76%
300762上海瀚讯24.59-153.68-0.63-2.50%11493228550.471.83%
300609汇纳科技37.68-524.28-0.97-2.51%180346831.941.50%
601519大智慧14.55-432.08-0.38-2.55%25022436711.241.26%
688680海优新材47.23-7.17-1.24-2.56%15904.387613.7971.89%
688479友车科技18.9057.68-0.50-2.58%7154.331366.2811.15%
600843上工申贝13.16-26.09-0.36-2.66%33850744879.027.21%
688718唯赛勃14.2170.55-0.39-2.67%7288.231046.0360.42%
603232格尔软件15.95256.76-0.44-2.68%19040430569.388.23%
002158汉钟精机26.2620.98-0.73-2.70%15055939618.692.82%
688372伟测科技79.6854.33-2.22-2.71%33517.3426872.733.25%
301228实朴检测28.00-50.58-0.79-2.74%136643847.371.14%
300180华峰超纤7.33164.17-0.21-2.79%24499718140.441.43%
920300辰光医疗16.71-22.24-0.48-2.79%399706747.6196.01%
603009北特科技49.10187.73-1.46-2.89%4654222854.171.38%
601727上海电气9.72186.84-0.29-2.90%2302742225470.61.83%
603650彤程新材42.3545.74-1.27-2.91%8027534143.311.34%
603211晋拓股份17.7191.62-0.54-2.96%283665060.351.04%
603039泛微网络56.8767.00-1.83-3.12%2399613760.920.92%
301000肇民科技45.3281.44-1.49-3.18%2898213208.981.26%
002324普利特13.3872.80-0.44-3.18%9278512572.071.20%
603030全筑股份3.56-27.36-0.12-3.26%53013318851.324.03%
002184海得控制15.34-26.53-0.52-3.28%18574728459.857.73%
603131上海沪工21.39-310.80-0.73-3.30%7521716233.592.37%
300129泰胜风能8.1744.54-0.28-3.31%27186522224.184.21%
688596正帆科技43.8824.86-1.51-3.33%111561.649416.733.81%
600676交运股份6.44-20.59-0.23-3.45%18819012266.141.83%
300892品渥食品35.2295.41-1.30-3.56%3938814006.386.10%
301005超捷股份51.97480.80-1.94-3.60%5689929681.414.30%
920961创远信科25.92213.00-1.04-3.86%328128645.9023.16%
603690至纯科技35.43-1255.40-1.57-4.24%513358183437.513.40%
300483首华燃气13.68-5.82-0.61-4.27%15074720788.515.55%
688591泰凌微52.2373.32-3.06-5.53%11787161767.997.00%
688519南亚新材78.29223.55-4.71-5.67%39919.1831338.041.70%
688585上纬新材83.38454.41-5.13-5.80%52372.1944349.741.30%
600819耀皮玻璃8.4756.60-0.57-6.31%73433864321.089.83%
601611中国核建11.4618.11-0.92-7.43%1834442211760.26.09%
300963中洲特材22.88129.92-2.11-8.44%40240493075.3413.90%

转至锦和商管（603682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。