|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)专用设备制造业上涨家数:220下跌家数:177平均涨幅:+0.72%平均换手:4.77%总成交额:1984.67亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 57007.53 | 41394.87 | 4.22% | | 688478 | 晶升股份 | 46.25 | -538.11 | +5.48 | +13.44% | 144240.3 | 64442.74 | 13.95% | | 688627 | 精智达 | 248.00 | 331.89 | +29.20 | +13.35% | 106475.2 | 254522.4 | 14.72% | | 920706 | 铁拓机械 | 29.16 | 55.40 | +2.69 | +10.16% | 147836 | 43188.63 | 34.91% | | 300837 | 浙矿股份 | 43.35 | 104.90 | +3.99 | +10.14% | 93387 | 38479.16 | 13.55% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 342699 | 161812.2 | 12.64% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37944 | 80606.55 | 9.07% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 749351.1 | 113509.9 | 15.35% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 161684 | 33289.02 | 1.95% | | 301021 | 英诺激光 | 56.28 | 199.78 | +5.03 | +9.81% | 181055 | 98845.7 | 11.85% | | 300151 | 昌红科技 | 17.75 | 136.95 | +1.50 | +9.23% | 414810 | 71054.82 | 11.26% | | 300836 | 佰奥智能 | 64.30 | 99.43 | +5.42 | +9.21% | 40448 | 25188.82 | 6.40% | | 301338 | 凯格精机 | 101.50 | 73.10 | +8.49 | +9.13% | 102526 | 100843 | 17.33% | | 300316 | 晶盛机电 | 42.10 | 122.26 | +3.52 | +9.12% | 673004.9 | 277053.5 | 5.46% | | 300707 | 威唐工业 | 18.86 | 141.18 | +1.53 | +8.83% | 346688 | 63084.25 | 24.20% | | 300757 | 罗博特科 | 315.60 | -644.75 | +25.44 | +8.77% | 126404 | 394021.2 | 8.39% | | 603800 | 洪田股份 | 52.21 | 115.17 | +4.12 | +8.57% | 103292 | 52503.04 | 4.97% | | 688516 | 奥特维 | 64.80 | 40.14 | +4.92 | +8.22% | 181211.1 | 112888.7 | 5.76% | | 603135 | 中重科技 | 11.00 | 106.77 | +0.81 | +7.95% | 425498 | 46207.95 | 23.53% | | 300751 | 迈为股份 | 238.00 | 80.06 | +17.22 | +7.80% | 145241 | 338511.3 | 7.51% | | 688028 | 沃尔德 | 77.00 | 123.55 | +5.55 | +7.77% | 107142.6 | 81483.95 | 7.10% | | 688120 | 华海清科 | 195.50 | 63.19 | +13.94 | +7.68% | 123683.7 | 236511.6 | 3.50% | | 688361 | 中科飞测 | 212.00 | 2892.80 | +15.02 | +7.63% | 103589.4 | 216959.2 | 4.17% | | 920942 | 恒立钻具 | 35.73 | 76.10 | +2.53 | +7.62% | 58689 | 20585.01 | 14.18% | | 300056 | 中创环保 | 8.87 | -23.60 | +0.61 | +7.38% | 498595 | 43536.16 | 12.95% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 55565 | 79611.33 | 13.62% | | 603012 | 创力集团 | 7.57 | 30.71 | +0.43 | +6.02% | 517933 | 38977.55 | 8.01% | | 688003 | 天准科技 | 67.54 | 106.54 | +3.77 | +5.91% | 80043 | 54230.06 | 4.12% | | 300950 | 德固特 | 25.51 | 55.15 | +1.38 | +5.72% | 145179 | 36840.56 | 15.96% | | 688147 | 微导纳米 | 79.50 | 113.00 | +4.28 | +5.69% | 122576.9 | 95391.55 | 2.66% | | 688392 | 骄成超声 | 152.30 | 110.55 | +8.09 | +5.61% | 23746.18 | 35562.56 | 2.05% | | 002975 | 博杰股份 | 82.32 | 104.37 | +4.36 | +5.59% | 86965 | 70412.1 | 8.22% | | 601100 | 恒立液压 | 118.80 | 56.81 | +6.16 | +5.47% | 151899 | 179057.7 | 1.13% | | 002008 | 大族激光 | 47.16 | 42.92 | +2.44 | +5.46% | 541406 | 249812.4 | 5.66% | | 688037 | 芯源微 | 220.45 | 522.16 | +11.36 | +5.43% | 123629.9 | 272317.5 | 6.13% | | 688556 | 高测股份 | 14.44 | -36.22 | +0.74 | +5.40% | 750254.9 | 106817.1 | 9.03% | | 688097 | 博众精工 | 40.82 | 38.23 | +2.06 | +5.31% | 105308.1 | 42413.2 | 2.37% | | 688215 | 瑞晟智能 | 75.98 | 262.57 | +3.76 | +5.21% | 21175.42 | 15984.58 | 3.39% | | 688383 | 新益昌 | 84.60 | -407.66 | +4.15 | +5.16% | 30329.7 | 25114.63 | 2.97% | | 688200 | 华峰测控 | 240.03 | 64.07 | +11.38 | +4.98% | 42702.88 | 101182.1 | 3.15% | | 688328 | 深科达 | 32.17 | -71.97 | +1.52 | +4.96% | 60608.35 | 19130.92 | 6.42% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.19 | +4.90% | 527247 | 21253.72 | 7.18% | | 688729 | 屹唐股份 | 28.14 | 130.71 | +1.30 | +4.84% | 287024.5 | 80921.74 | 13.35% | | 603901 | 永创智能 | 15.55 | 121.48 | +0.71 | +4.78% | 159870 | 24445.51 | 3.28% | | 603690 | 至纯科技 | 34.23 | -155.01 | +1.56 | +4.78% | 573244 | 192489.8 | 14.97% | | 688301 | 奕瑞科技 | 116.55 | 45.17 | +5.13 | +4.60% | 31850.1 | 36901.8 | 1.59% | | 603308 | 应流股份 | 50.66 | 97.32 | +2.22 | +4.58% | 259168 | 129146.2 | 3.82% | | 603280 | 南方路机 | 42.35 | 54.95 | +1.80 | +4.44% | 100420 | 42354.92 | 35.94% | | 603324 | 盛剑科技 | 27.57 | 68.85 | +1.17 | +4.43% | 75733 | 20677.77 | 5.13% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 76075.17 | 25279.84 | 1.71% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 216034 | 37602.2 | 6.37% | | 300521 | 爱司凯 | 31.25 | -352.48 | +1.25 | +4.17% | 85762 | 26606.63 | 5.73% | | 301112 | 信邦智能 | 41.37 | -65152.08 | +1.63 | +4.10% | 35360 | 14426.79 | 3.21% | | 688630 | 芯碁微装 | 169.43 | 109.18 | +6.63 | +4.07% | 76965.54 | 129594.6 | 5.84% | | 001223 | 欧克科技 | 57.95 | 79.62 | +2.23 | +4.00% | 16767 | 9547.577 | 1.80% | | 300400 | 劲拓股份 | 22.46 | 50.00 | +0.86 | +3.98% | 171189 | 37839.49 | 7.14% | | 002353 | 杰瑞股份 | 84.00 | 30.32 | +3.10 | +3.83% | 247353 | 207429.5 | 3.57% | | 688312 | 燕麦科技 | 37.37 | 43.96 | +1.33 | +3.69% | 66138.05 | 24660.7 | 4.54% | | 688072 | 拓荆科技 | 385.68 | 111.87 | +13.65 | +3.67% | 107420.1 | 409131 | 3.80% | | 300385 | 雪浪环境 | 7.08 | -5.01 | +0.25 | +3.66% | 180805 | 12668.96 | 6.22% | | 002006 | 精工科技 | 22.68 | 53.92 | +0.79 | +3.61% | 266630 | 59807.72 | 5.13% | | 688351 | 微电生理 | 27.28 | 245.64 | +0.95 | +3.61% | 68878.22 | 18517.32 | 5.52% | | 300549 | 优德精密 | 19.86 | 272.70 | +0.69 | +3.60% | 51406 | 10044.66 | 5.09% | | 688652 | 京仪装备 | 130.30 | 144.37 | +4.31 | +3.42% | 73695.67 | 96530.37 | 6.10% | | 301629 | 矽电股份 | 342.80 | 274.16 | +11.24 | +3.39% | 39548 | 136973.9 | 37.91% | | 002371 | 北方华创 | 523.88 | 60.40 | +17.15 | +3.38% | 143116 | 750298.3 | 1.98% | | 301013 | 利和兴 | 29.19 | -92.04 | +0.92 | +3.25% | 227345 | 65611.26 | 12.01% | | 688082 | 盛美上海 | 211.32 | 61.09 | +6.55 | +3.20% | 72114.33 | 152496.7 | 1.65% | | 300095 | 华伍股份 | 11.75 | -17.91 | +0.34 | +2.98% | 386887 | 45319.36 | 11.43% | | 301515 | 港通医疗 | 25.93 | -163.77 | +0.75 | +2.98% | 65362 | 16741.21 | 10.37% | | 300461 | 田中精机 | 20.44 | -27.97 | +0.59 | +2.97% | 39164 | 7877.985 | 2.73% | | 002031 | 巨轮智能 | 8.32 | -60.22 | +0.24 | +2.97% | 1577456 | 130828.4 | 8.14% | | 600302 | 标准股份 | 12.10 | -27.60 | +0.34 | +2.89% | 367198 | 45123.56 | 10.61% | | 688531 | 日联科技 | 77.86 | 79.06 | +2.16 | +2.85% | 43893.56 | 33876.09 | 4.10% | | 603396 | 金辰股份 | 38.38 | 115.72 | +1.04 | +2.79% | 123050 | 46618.49 | 8.88% | | 600761 | 安徽合力 | 21.84 | 15.41 | +0.59 | +2.78% | 224048 | 48840.37 | 2.52% | | 688306 | 均普智能 | 11.49 | 5372.39 | +0.31 | +2.77% | 197903.7 | 22542.31 | 1.61% | | 300812 | 易天股份 | 28.79 | -66.39 | +0.77 | +2.75% | 103701 | 29632.88 | 11.19% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 677257.8 | 36625.02 | 1.27% | | 688726 | 拉普拉斯 | 42.46 | 23.22 | +1.09 | +2.63% | 87938.71 | 37092.76 | 4.00% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 603764 | 58475.08 | 5.71% | | 300486 | 东杰智能 | 21.80 | -60.50 | +0.54 | +2.54% | 286437 | 61819.52 | 6.00% | | 603666 | 亿嘉和 | 32.85 | -37.47 | +0.80 | +2.50% | 87194 | 28520 | 4.24% | | 603301 | 振德医疗 | 70.50 | 66.72 | +1.71 | +2.49% | 25256 | 17560.05 | 0.95% | | 688623 | 双元科技 | 107.90 | 91.54 | +2.61 | +2.48% | 21636.44 | 23089.55 | 11.30% | | 300173 | ST福能 | 4.55 | 59.14 | +0.11 | +2.48% | 302583 | 13604.53 | 4.12% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 753760.9 | 148272.8 | 7.52% | | 603203 | 快克智能 | 38.04 | 38.95 | +0.89 | +2.40% | 65708 | 24758.45 | 2.64% | | 301186 | 超达装备 | 50.13 | 30.92 | +1.15 | +2.35% | 17492 | 8676.218 | 2.32% | | 300195 | 长荣股份 | 8.72 | 232.68 | +0.20 | +2.35% | 209706 | 18136.01 | 6.68% | | 688700 | 东威科技 | 38.68 | 133.84 | +0.88 | +2.33% | 86342.52 | 33107.16 | 2.89% | | 600579 | 中化装备 | 8.86 | -3.80 | +0.20 | +2.31% | 191838 | 16863.46 | 3.89% | | 301512 | 智信精密 | 49.47 | 71.01 | +1.07 | +2.21% | 15893 | 7796.132 | 6.41% | | 920174 | 五新隧装 | 49.89 | 58.39 | +1.04 | +2.13% | 37354 | 18738.72 | 4.29% | | 688551 | 科威尔 | 41.38 | 70.99 | +0.86 | +2.12% | 17930.86 | 7400.45 | 2.13% | | 688084 | 晶品特装 | 101.06 | -408.51 | +2.06 | +2.08% | 25132.78 | 25117.55 | 3.32% | | 603960 | 克来机电 | 21.23 | 126.37 | +0.43 | +2.07% | 141670 | 29864.65 | 5.40% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 341013 | 38340.21 | 7.04% | | 605305 | 中际联合 | 47.98 | 19.80 | +0.94 | +2.00% | 80457 | 38135.49 | 3.79% | | 300410 | 正业科技 | 8.69 | -36.97 | +0.17 | +2.00% | 191451 | 16473.43 | 5.22% | | 301022 | 海泰科 | 34.10 | 77.56 | +0.66 | +1.97% | 38719 | 13080.85 | 5.80% | | 301456 | 盘古智能 | 31.81 | 70.83 | +0.60 | +1.92% | 31674 | 9977.742 | 5.24% | | 300545 | 联得装备 | 33.68 | 43.20 | +0.62 | +1.88% | 86600 | 28918.27 | 7.24% | | 301568 | 思泰克 | 51.39 | 51.65 | +0.94 | +1.86% | 42841 | 21821.94 | 9.00% | | 688170 | 德龙激光 | 37.33 | -128.54 | +0.67 | +1.83% | 75692.75 | 28104.61 | 7.32% | | 300358 | 楚天科技 | 11.81 | -46.67 | +0.21 | +1.81% | 1301913 | 165171.2 | 18.56% | | 300382 | 斯莱克 | 15.36 | -92.78 | +0.27 | +1.79% | 173030 | 26477.24 | 2.67% | | 300462 | ST华铭 | 11.60 | 55.12 | +0.20 | +1.75% | 42105 | 4833.054 | 3.05% | | 920158 | 长江能科 | 16.40 | 51.58 | +0.28 | +1.74% | 17520 | 2849.685 | 4.59% | | 688101 | 三达膜 | 18.20 | 15.10 | +0.31 | +1.73% | 49533.75 | 8938.993 | 1.49% | | 301598 | 博科测试 | 68.14 | 34.98 | +1.14 | +1.70% | 7681 | 5210.089 | 4.38% | | 688012 | 中微公司 | 377.14 | 123.38 | +6.14 | +1.65% | 263068.1 | 1008908 | 4.20% | | 301053 | 远信工业 | 37.73 | 114.66 | +0.61 | +1.64% | 32137 | 11996.61 | 4.16% | | 600817 | 宇通重工 | 11.61 | 21.84 | +0.18 | +1.57% | 42018 | 4859.93 | 0.79% | | 002164 | 宁波东力 | 14.21 | 122.67 | +0.22 | +1.57% | 269509 | 38182.25 | 5.62% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.25 | +1.57% | 26524.09 | 4250.616 | 1.60% | | 688290 | 景业智能 | 62.00 | 391.02 | +0.95 | +1.56% | 16368.83 | 10126.63 | 1.60% | | 688400 | 凌云光 | 45.18 | 163.04 | +0.69 | +1.55% | 151028.3 | 68056.27 | 3.28% | | 920802 | 保丽洁 | 16.55 | 56.63 | +0.25 | +1.53% | 10282 | 1693.729 | 4.65% | | 301200 | 大族数控 | 142.22 | 102.59 | +2.13 | +1.52% | 66284 | 94180.47 | 1.57% | | 002779 | 中坚科技 | 114.14 | 446.16 | +1.69 | +1.50% | 47257 | 54169.86 | 2.85% | | 603338 | 浙江鼎力 | 58.09 | 16.68 | +0.85 | +1.48% | 57101 | 33149.2 | 1.13% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +0.58 | +1.48% | 6305.31 | 2482.79 | 2.38% | | 688162 | 巨一科技 | 33.33 | 48.91 | +0.48 | +1.46% | 21421.67 | 7124.658 | 1.56% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 424597 | 26409.44 | 3.01% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 283004 | 23851.92 | 1.27% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.10 | +1.43% | 529542 | 38355.97 | 5.19% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 677680.9 | 48040.9 | 1.49% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.19 | +1.38% | 350659 | 48681.25 | 5.80% | | 688021 | 奥福科技 | 20.11 | -94.73 | +0.27 | +1.36% | 14441.85 | 2905.824 | 1.89% | | 688335 | 复洁科技 | 38.08 | -172.19 | +0.51 | +1.36% | 50233.32 | 19321.46 | 3.39% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 61716 | 10606.4 | 2.14% | | 688067 | 爱威科技 | 27.76 | 70.05 | +0.37 | +1.35% | 12581.13 | 3452.704 | 1.85% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 58696 | 6278.087 | 2.00% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 126692 | 6906.417 | 1.45% | | 603917 | 合力科技 | 14.80 | 297.98 | +0.19 | +1.30% | 83111 | 12134.51 | 4.08% | | 920091 | 大鹏工业 | 92.37 | 131.94 | +1.16 | +1.27% | 32380 | 29715.04 | 23.82% | | 301369 | 联动科技 | 137.58 | 496.01 | +1.72 | +1.27% | 9971 | 13730.49 | 2.74% | | 300865 | 大宏立 | 29.17 | -292.02 | +0.36 | +1.25% | 16708 | 4847.227 | 2.97% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 58087 | 57320.72 | 6.58% | | 688108 | 赛诺医疗 | 23.77 | 294.93 | +0.29 | +1.24% | 195216.2 | 46226.15 | 4.69% | | 002097 | 山河智能 | 12.51 | 99.71 | +0.15 | +1.21% | 413617 | 51784.29 | 3.86% | | 688419 | 耐科装备 | 40.05 | 63.27 | +0.48 | +1.21% | 54283.26 | 21860.49 | 9.12% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.30 | +1.21% | 36167 | 9008.261 | 5.04% | | 002957 | 科瑞技术 | 24.30 | 46.09 | +0.29 | +1.21% | 242687 | 58755.65 | 5.80% | | 002997 | 瑞鹄模具 | 38.00 | 17.57 | +0.44 | +1.17% | 42136 | 15950.65 | 2.01% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.12 | +1.16% | 64622 | 6742.075 | 2.85% | | 688128 | 中国电研 | 31.51 | 24.20 | +0.35 | +1.12% | 39585.34 | 12531.41 | 0.98% | | 300415 | 伊之密 | 27.48 | 18.61 | +0.30 | +1.10% | 94785 | 26097.84 | 2.09% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.45 | +1.09% | 6454 | 2691.901 | 2.51% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 22261.05 | 2255.43 | 1.39% | | 603337 | 杰克科技 | 48.16 | 26.24 | +0.50 | +1.05% | 37430 | 17840.93 | 0.79% | | 600262 | 北方股份 | 28.90 | 19.51 | +0.30 | +1.05% | 58355 | 16788.88 | 3.43% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.24 | +1.05% | 37420 | 8652.255 | 2.04% | | 300776 | 帝尔激光 | 72.95 | 31.22 | +0.75 | +1.04% | 62743 | 45664.28 | 3.73% | | 300771 | 智莱科技 | 15.81 | 50.75 | +0.16 | +1.02% | 119046 | 18657.2 | 6.57% | | 688113 | 联测科技 | 42.71 | 26.78 | +0.43 | +1.02% | 14132.96 | 6014.765 | 2.19% | | 603032 | 德新科技 | 20.03 | -35.91 | +0.20 | +1.01% | 72938 | 14535.2 | 3.15% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 36647 | 7594.425 | 6.54% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 351740 | 18472.29 | 3.63% | | 301081 | 严牌股份 | 10.71 | 169.96 | +0.10 | +0.94% | 27586 | 2939.807 | 1.27% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 41720 | 7236.943 | 1.87% | | 000157 | 中联重科 | 8.75 | 17.59 | +0.08 | +0.92% | 1436067 | 125918.3 | 2.03% | | 603014 | 威高血净 | 41.20 | 36.28 | +0.37 | +0.91% | 23615 | 9703.146 | 6.00% | | 301312 | 智立方 | 54.04 | 76.99 | +0.48 | +0.90% | 43169 | 23302.97 | 7.13% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 46656 | 2713.581 | 2.33% | | 300604 | 长川科技 | 138.50 | 90.92 | +1.20 | +0.87% | 506860 | 703718.9 | 10.35% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 24743 | 6925.074 | 3.63% | | 300823 | 建科智能 | 16.53 | 67.37 | +0.14 | +0.85% | 30584 | 5056.447 | 3.61% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 111365 | 9260.037 | 2.80% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 13158.36 | 3676.392 | 1.06% | | 600184 | 光电股份 | 19.77 | -63.11 | +0.16 | +0.82% | 123131 | 24205.56 | 2.42% | | 688071 | 华依科技 | 34.68 | -63.05 | +0.28 | +0.81% | 32392.38 | 11253.68 | 3.82% | | 603095 | 越剑智能 | 17.41 | 42.00 | +0.14 | +0.81% | 51405 | 8838.599 | 1.99% | | 301122 | 采纳股份 | 30.50 | 958.07 | +0.24 | +0.79% | 29433 | 8948.141 | 3.89% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 226026 | 17870.68 | 3.89% | | 688029 | 南微医学 | 87.22 | 26.80 | +0.66 | +0.76% | 17768.39 | 15552.39 | 0.95% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 577782 | 23137.25 | 2.39% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.03 | +0.74% | 304722 | 12536.6 | 2.42% | | 301138 | 华研精机 | 42.47 | 43.18 | +0.31 | +0.74% | 39266 | 16454.83 | 5.73% | | 300902 | 国安达 | 22.08 | -321.62 | +0.16 | +0.73% | 46899 | 10309.77 | 3.87% | | 300246 | 宝莱特 | 13.85 | -55.40 | +0.10 | +0.73% | 396258 | 54134.14 | 18.75% | | 920781 | 瑞奇智造 | 9.86 | -259.42 | +0.07 | +0.72% | 22258 | 2188.56 | 2.18% | | 000925 | 众合科技 | 8.78 | 90.86 | +0.06 | +0.69% | 444980 | 38652.82 | 6.61% | | 300879 | 大叶股份 | 30.15 | 51.41 | +0.20 | +0.67% | 39199 | 11798.4 | 1.95% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 284776 | 21810.38 | 3.61% | | 001256 | 炜冈科技 | 21.73 | 34.00 | +0.14 | +0.65% | 16456 | 3572.238 | 1.54% | | 300786 | 国林科技 | 17.41 | -99.02 | +0.11 | +0.64% | 130275 | 22534.71 | 8.90% | | 603036 | 如通股份 | 22.80 | 40.79 | +0.14 | +0.62% | 61821 | 14070.78 | 3.00% | | 301018 | 申菱环境 | 67.24 | 145.70 | +0.41 | +0.61% | 84806 | 56609.55 | 4.29% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 128516 | 8451.177 | 2.19% | | 920061 | 西磁科技 | 31.63 | 401.90 | +0.18 | +0.57% | 12029 | 3813.204 | 3.27% | | 688677 | 海泰新光 | 48.64 | 33.45 | +0.26 | +0.54% | 13528.31 | 6620.648 | 1.13% | | 603029 | 天鹅股份 | 18.93 | 28.29 | +0.10 | +0.53% | 20371 | 3849.644 | 1.68% | | 603076 | 乐惠国际 | 24.63 | 209.80 | +0.13 | +0.53% | 9880 | 2431.703 | 0.82% | | 300097 | ST智云 | 7.59 | -8.63 | +0.04 | +0.53% | 69243 | 5237.109 | 2.56% | | 688499 | 利元亨 | 67.20 | -23.78 | +0.35 | +0.52% | 85947.82 | 57139.08 | 5.09% | | 000680 | 山推股份 | 12.43 | 15.34 | +0.06 | +0.49% | 138106 | 17243.67 | 1.05% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 126722 | 10985.96 | 2.34% | | 002690 | 美亚光电 | 22.09 | 27.14 | +0.10 | +0.45% | 59119 | 13064.1 | 1.36% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 313786 | 7713.352 | 0.94% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 550431 | 41843.86 | 2.85% | | 920599 | 同力股份 | 21.28 | 11.33 | +0.08 | +0.38% | 36298 | 7720.778 | 1.04% | | 601038 | 一拖股份 | 13.82 | 19.05 | +0.05 | +0.36% | 83455 | 11596.33 | 1.14% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13860 | 2518.542 | 2.61% | | 002950 | 奥美医疗 | 11.80 | 16.52 | +0.03 | +0.25% | 65282 | 7680.499 | 1.44% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 23832 | 6359.647 | 1.70% | | 300368 | 汇金股份 | 14.46 | -26.17 | +0.03 | +0.21% | 294538 | 42973.39 | 5.57% | | 603311 | 金海高科 | 15.22 | 39.57 | +0.03 | +0.20% | 75876 | 11524.74 | 3.22% | | 688151 | 华强科技 | 21.06 | -11458.45 | +0.04 | +0.19% | 21591.62 | 4570.707 | 0.63% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 244121 | 14340.24 | 0.59% | | 688309 | 恒誉环保 | 25.04 | 62.20 | +0.04 | +0.16% | 9210.62 | 2305.741 | 1.16% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.02 | +0.15% | 41849 | 5779.889 | 0.99% | | 688277 | 天智航-U | 22.93 | -65.76 | +0.03 | +0.13% | 261032 | 60556.08 | 5.72% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3679.4 | 1543.588 | 2.09% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 39924 | 6860.984 | 1.95% | | 603088 | 宁波精达 | 11.16 | 46.04 | +0.01 | +0.09% | 111842 | 12416.51 | 2.55% | | 300450 | 先导智能 | 60.40 | 109.49 | +0.05 | +0.08% | 931272 | 560761.7 | 5.97% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.01 | +0.06% | 39120.37 | 6382.32 | 2.22% | | 688420 | 美腾科技 | 25.66 | 181.42 | +0.01 | +0.04% | 10633.6 | 2729.127 | 2.55% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 23251 | 1252.461 | 0.89% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688613 | 奥精医疗 | 23.09 | -876.38 | 0.00 | 0.00% | 35168.81 | 8217.602 | 2.57% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.01 | -0.07% | 34704.18 | 4837.208 | 0.81% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.01 | -0.09% | 63759 | 6692.666 | 1.32% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 152885 | 23677.6 | 2.74% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16406 | 3236.968 | 0.49% | | 300631 | 久吾高科 | 30.76 | 47.34 | -0.05 | -0.16% | 40088 | 12410.94 | 3.33% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 109598 | 6571.152 | 1.10% | | 688329 | 艾隆科技 | 23.35 | 344.43 | -0.05 | -0.21% | 16279.44 | 3782.108 | 2.11% | | 301533 | 威马农机 | 40.13 | 70.75 | -0.09 | -0.22% | 16308 | 6564.934 | 5.73% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 71184 | 6249.654 | 1.44% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 254834 | 21334.45 | 2.51% | | 300619 | 金银河 | 44.60 | -131.35 | -0.11 | -0.25% | 80229 | 35626.48 | 5.52% | | 300998 | 宁波方正 | 24.05 | -224.60 | -0.06 | -0.25% | 22283 | 5349.467 | 2.07% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.04 | -0.26% | 96225 | 15052.74 | 0.76% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 356013 | 13455.52 | 2.01% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 32405.83 | 3617.888 | 1.60% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 103722 | 3850.436 | 1.34% | | 002430 | 杭氧股份 | 31.90 | 31.07 | -0.09 | -0.28% | 121235 | 38898.31 | 1.24% | | 688718 | 唯赛勃 | 14.04 | 68.14 | -0.04 | -0.28% | 15970.57 | 2242.508 | 0.92% | | 300314 | 戴维医疗 | 13.98 | 60.48 | -0.04 | -0.29% | 45765 | 6385.581 | 3.18% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 298093 | 34385.86 | 1.47% | | 301468 | 博盈特焊 | 61.35 | 178.19 | -0.22 | -0.36% | 111970 | 70942.08 | 14.93% | | 002595 | 豪迈科技 | 82.66 | 27.75 | -0.30 | -0.36% | 37946 | 31419.86 | 0.48% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 294447 | 8088.802 | 2.46% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 109204 | 8906.426 | 1.07% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 487229 | 25001.35 | 1.47% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 29547 | 6503.146 | 1.64% | | 301033 | 迈普医学 | 74.19 | 48.81 | -0.31 | -0.42% | 12537 | 9263.947 | 2.22% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 64621 | 5894.251 | 1.48% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3857 | 1495.885 | 1.66% | | 002730 | 电光科技 | 15.55 | 59.06 | -0.08 | -0.51% | 53979 | 8375.949 | 1.56% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 975115.1 | 108983.5 | 1.05% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.03 | -0.59% | 53631 | 2733.256 | 0.79% | | 688805 | 健信超导 | 48.45 | 117.69 | -0.29 | -0.59% | 51233.32 | 25104.45 | 16.25% | | 600031 | 三一重工 | 22.11 | 24.66 | -0.14 | -0.63% | 684874 | 152252.9 | 0.81% | | 002837 | 英维克 | 102.64 | 200.88 | -0.69 | -0.67% | 525397 | 541121.3 | 6.18% | | 603205 | 健尔康 | 28.25 | 42.71 | -0.19 | -0.67% | 11747 | 3322.384 | 2.84% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 53212 | 3875.653 | 1.76% | | 002691 | 冀凯股份 | 8.71 | -86.91 | -0.06 | -0.68% | 97071 | 8427.963 | 2.89% | | 300457 | 赢合科技 | 29.91 | 62.35 | -0.21 | -0.70% | 205793 | 61418.28 | 3.25% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 75512 | 16903.27 | 3.10% | | 601798 | 蓝科高新 | 9.40 | -96.90 | -0.07 | -0.74% | 79317 | 7472.217 | 2.24% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 30384 | 7167.412 | 5.21% | | 001336 | 楚环科技 | 26.00 | 79.10 | -0.20 | -0.76% | 27023 | 7082.957 | 5.80% | | 301234 | 五洲医疗 | 41.21 | 116.07 | -0.32 | -0.77% | 10265 | 4236.866 | 2.56% | | 603282 | 亚光股份 | 21.42 | 23.46 | -0.17 | -0.79% | 35038 | 7533.141 | 5.46% | | 688646 | ST逸飞 | 37.05 | -89.95 | -0.30 | -0.80% | 10692.27 | 4017.195 | 1.81% | | 300813 | 泰林生物 | 25.91 | 190.79 | -0.21 | -0.80% | 26766 | 6926.037 | 3.52% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.45 | -0.82% | 33012 | 17978.13 | 5.70% | | 603895 | 天永智能 | 30.94 | -22.56 | -0.26 | -0.83% | 17716 | 5459.413 | 1.64% | | 300443 | 金雷股份 | 29.69 | 29.39 | -0.25 | -0.84% | 71736 | 21304.96 | 2.89% | | 920080 | 奥美森 | 28.26 | 37.51 | -0.24 | -0.84% | 8554 | 2428.92 | 3.77% | | 300453 | 三鑫医疗 | 9.39 | 20.05 | -0.08 | -0.84% | 63561 | 5985.095 | 1.77% | | 920895 | 花溪科技 | 21.67 | -500.07 | -0.19 | -0.87% | 5312 | 1159.984 | 1.85% | | 003036 | 泰坦股份 | 16.15 | 69.90 | -0.15 | -0.92% | 23463 | 3808.22 | 1.08% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 369019 | 11806.92 | 2.08% | | 605186 | 健麾信息 | 21.52 | 328.06 | -0.21 | -0.97% | 55099 | 11928.78 | 4.05% | | 920475 | 三友科技 | 18.01 | -5292.88 | -0.18 | -0.99% | 10594 | 1917.958 | 2.52% | | 688013 | 天臣医疗 | 47.67 | 47.71 | -0.48 | -1.00% | 19435.87 | 9369.759 | 2.39% | | 688314 | 康拓医疗 | 38.64 | 35.51 | -0.40 | -1.02% | 17014.95 | 6588.964 | 2.09% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 8029 | 967.3652 | 1.20% | | 688576 | 西山科技 | 68.89 | 41.15 | -0.75 | -1.08% | 3886.3 | 2678.87 | 1.78% | | 605369 | 拱东医疗 | 19.26 | 41.55 | -0.21 | -1.08% | 10317 | 1991.561 | 0.47% | | 688050 | 爱博医疗 | 63.69 | 34.12 | -0.70 | -1.09% | 32255.31 | 20580.45 | 1.67% | | 688016 | 心脉医疗 | 97.98 | 31.97 | -1.08 | -1.09% | 18519.25 | 18255.5 | 1.50% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 99184 | 14242.17 | 3.40% | | 300875 | 捷强装备 | 42.57 | -14.55 | -0.48 | -1.11% | 39543 | 16712.05 | 4.50% | | 002901 | 大博医疗 | 50.30 | 38.45 | -0.58 | -1.14% | 18007 | 9076.591 | 0.62% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.31 | -1.14% | 11382 | 3043.638 | 1.39% | | 300092 | 科新机电 | 16.85 | 56.73 | -0.20 | -1.17% | 81538 | 13804.04 | 3.89% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 18800 | 2028.967 | 2.05% | | 688161 | 威高骨科 | 30.15 | 45.19 | -0.37 | -1.21% | 15925.54 | 4822.746 | 0.40% | | 920717 | 瑞星股份 | 11.36 | 195.79 | -0.14 | -1.22% | 21246 | 2409.096 | 4.80% | | 688789 | 宏华数科 | 82.16 | 30.09 | -1.02 | -1.23% | 8471.938 | 6977.294 | 0.47% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.52 | -1.23% | 97189 | 40507.06 | 2.09% | | 300869 | 康泰医学 | 15.81 | -81.02 | -0.20 | -1.25% | 44074 | 6986.488 | 1.74% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 158439 | 26048.99 | 2.37% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | -0.18 | -1.32% | 31917 | 4300.612 | 1.17% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 99057 | 7992.621 | 3.64% | | 002651 | 利君股份 | 11.67 | 139.93 | -0.16 | -1.35% | 190844 | 22247.88 | 3.38% | | 300412 | 迦南科技 | 5.77 | 91.78 | -0.08 | -1.37% | 200944 | 11663.75 | 4.29% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 233776 | 66981.91 | 5.38% | | 300760 | 迈瑞医疗 | 201.19 | 28.36 | -2.89 | -1.42% | 96088 | 194785.7 | 0.79% | | 300298 | 三诺生物 | 18.79 | 37.34 | -0.27 | -1.42% | 130933 | 24780 | 2.90% | | 301360 | 荣旗科技 | 83.15 | 139.94 | -1.20 | -1.42% | 27680 | 23258.8 | 10.87% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 152788 | 10467.42 | 2.68% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 237176 | 27643.88 | 5.05% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.12 | -1.45% | 917654 | 75615.24 | 4.96% | | 002698 | 博实股份 | 17.38 | 36.00 | -0.26 | -1.47% | 224082 | 39416.51 | 2.67% | | 001395 | 亚联机械 | 43.90 | 22.76 | -0.66 | -1.48% | 19123 | 8466.038 | 9.71% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 190411 | 4990.41 | 1.06% | | 000519 | 中兵红箭 | 18.57 | -79.34 | -0.29 | -1.54% | 308773 | 57496.79 | 2.22% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 83494 | 4791.274 | 1.18% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 134492 | 5117.906 | 2.20% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17272 | 2633.356 | 2.26% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 89950 | 11136.69 | 2.03% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 78194 | 15845.08 | 1.53% | | 688617 | 惠泰医疗 | 251.79 | 46.22 | -4.12 | -1.61% | 11983.9 | 30367.33 | 0.85% | | 300318 | 博晖创新 | 6.53 | -110.93 | -0.11 | -1.66% | 140893 | 9287.668 | 1.76% | | 688212 | 澳华内镜 | 46.66 | -86.81 | -0.79 | -1.66% | 14847.69 | 6956.992 | 1.10% | | 300896 | 爱美客 | 146.31 | 30.21 | -2.50 | -1.68% | 34975 | 51493.1 | 1.68% | | 920931 | 无锡鼎邦 | 14.57 | 74.85 | -0.25 | -1.69% | 12672 | 1851.224 | 4.40% | | 301097 | 天益医疗 | 53.67 | 243.22 | -0.94 | -1.72% | 10828 | 5861.351 | 3.74% | | 300818 | 耐普矿机 | 39.01 | 112.33 | -0.69 | -1.74% | 54402 | 20827.55 | 4.97% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 443377 | 33566.22 | 4.42% | | 920414 | 欧普泰 | 12.85 | -42.09 | -0.24 | -1.83% | 44433 | 5870.83 | 8.06% | | 001332 | 锡装股份 | 58.84 | 26.32 | -1.11 | -1.85% | 15971 | 9435.865 | 3.33% | | 300228 | 富瑞特装 | 9.81 | 22.04 | -0.19 | -1.90% | 398672 | 39543.38 | 7.10% | | 920026 | 卓兆点胶 | 40.03 | 93.23 | -0.79 | -1.94% | 22019 | 9127.561 | 5.92% | | 920925 | 锦好医疗 | 24.77 | 89.03 | -0.49 | -1.94% | 37118 | 9276.632 | 6.71% | | 688410 | 山外山 | 16.00 | 45.08 | -0.32 | -1.96% | 41486.57 | 6637.373 | 1.30% | | 688006 | 杭可科技 | 33.25 | 59.73 | -0.67 | -1.98% | 132589.4 | 43974.33 | 2.20% | | 688271 | 联影医疗 | 136.83 | 65.91 | -2.77 | -1.98% | 115522.6 | 159309 | 1.40% | | 301101 | 明月镜片 | 44.93 | 47.94 | -0.92 | -2.01% | 60327 | 27145.03 | 3.16% | | 688125 | 安达智能 | 171.36 | -118.92 | -3.52 | -2.01% | 15124.98 | 26384.35 | 1.85% | | 300293 | 蓝英装备 | 22.76 | -151.98 | -0.47 | -2.02% | 125765 | 28787.88 | 4.49% | | 688581 | 安杰思 | 63.72 | 18.94 | -1.32 | -2.03% | 12502.84 | 8032.548 | 3.01% | | 002890 | 弘宇股份 | 14.68 | 166.39 | -0.32 | -2.13% | 19430 | 2873.337 | 1.20% | | 300509 | 新美星 | 14.62 | 44.44 | -0.32 | -2.14% | 68232 | 10014.37 | 2.76% | | 688573 | 信宇人 | 24.25 | -16.43 | -0.55 | -2.22% | 34949.18 | 8475.574 | 6.57% | | 300171 | 东富龙 | 17.76 | 78.65 | -0.41 | -2.26% | 441338 | 82547.32 | 7.84% | | 301367 | 瑞迈特 | 90.24 | 38.45 | -2.09 | -2.26% | 15579 | 14167.49 | 2.23% | | 301087 | 可孚医疗 | 56.83 | 37.09 | -1.32 | -2.27% | 48556 | 27902.61 | 2.50% | | 688377 | 迪威尔 | 39.66 | 69.24 | -0.93 | -2.29% | 21633.5 | 8580.911 | 1.11% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.67 | -2.31% | 20559 | 5874.07 | 2.43% | | 301030 | 仕净科技 | 13.55 | -2.40 | -0.33 | -2.38% | 97139 | 13279.74 | 4.81% | | 300206 | 理邦仪器 | 14.41 | 33.84 | -0.36 | -2.44% | 124383 | 18082.2 | 3.68% | | 920992 | 中科美菱 | 18.68 | 94.84 | -0.47 | -2.45% | 20824 | 3933.24 | 4.39% | | 300238 | 冠昊生物 | 16.54 | 166.76 | -0.42 | -2.48% | 117411 | 19395.8 | 4.43% | | 300648 | 星云股份 | 57.42 | -142.74 | -1.48 | -2.51% | 63462 | 36685.73 | 4.78% | | 300049 | 福瑞医科 | 81.47 | 175.27 | -2.13 | -2.55% | 65958 | 54222.31 | 2.82% | | 601399 | 国机重装 | 5.65 | 89.81 | -0.15 | -2.59% | 2245116 | 128332.4 | 3.11% | | 300471 | 厚普股份 | 13.48 | -110.57 | -0.36 | -2.60% | 189591 | 25623.41 | 5.17% | | 688529 | 豪森智能 | 20.05 | -9.53 | -0.54 | -2.62% | 28586.04 | 5732.322 | 1.70% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -3.08 | -2.65% | 5023.32 | 5707.168 | 0.36% | | 688633 | 星球石墨 | 25.63 | 28.22 | -0.70 | -2.66% | 12422.67 | 3219.434 | 0.86% | | 301580 | 爱迪特 | 47.89 | 28.21 | -1.32 | -2.68% | 22512 | 10867.21 | 3.13% | | 688139 | 海尔生物 | 34.81 | 43.06 | -0.98 | -2.74% | 49012.86 | 17186.57 | 1.55% | | 301083 | 百胜智能 | 21.31 | 98.56 | -0.60 | -2.74% | 117760 | 25618.85 | 13.76% | | 000852 | 石化机械 | 7.62 | 378.29 | -0.22 | -2.81% | 316140 | 24233.09 | 3.34% | | 603169 | 兰石重装 | 11.64 | 212.93 | -0.34 | -2.84% | 521600 | 61601.77 | 3.99% | | 001360 | 南矿集团 | 24.10 | 95.93 | -0.71 | -2.86% | 114597 | 28027.61 | 14.01% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 112314 | 18982.75 | 1.60% | | 688155 | 先惠技术 | 84.84 | 44.65 | -2.64 | -3.02% | 62256.31 | 52888.58 | 4.92% | | 600855 | 航天长峰 | 22.13 | -46.33 | -0.69 | -3.02% | 419664 | 94121.41 | 8.97% | | 301662 | 宏工科技 | 161.99 | 103.02 | -5.13 | -3.07% | 36881 | 58398.6 | 22.18% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31851.29 | 12287.77 | 2.84% | | 300633 | 开立医疗 | 28.81 | 186.28 | -0.93 | -3.13% | 52890 | 15383.7 | 2.06% | | 688518 | 联赢激光 | 30.14 | 57.51 | -1.00 | -3.21% | 179084.4 | 54142.94 | 5.25% | | 600587 | 新华医疗 | 16.19 | 19.30 | -0.55 | -3.29% | 227259 | 37230.68 | 3.76% | | 688236 | 春立医疗 | 26.45 | 39.73 | -0.91 | -3.33% | 24658.74 | 6552.511 | 0.85% | | 300003 | 乐普医疗 | 19.05 | 82.37 | -0.66 | -3.35% | 693695.1 | 133410.4 | 4.39% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | -1.84 | -3.38% | 9216 | 4915.225 | 5.61% | | 920522 | 纳科诺尔 | 72.80 | 167.69 | -2.55 | -3.38% | 46607 | 33944.07 | 3.58% | | 301158 | 德石股份 | 23.82 | 27.31 | -0.91 | -3.68% | 110255 | 26430.79 | 7.53% | | 688559 | 海目星 | 59.76 | -11.91 | -2.34 | -3.77% | 104891 | 63385.16 | 4.23% | | 688273 | 麦澜德 | 47.78 | 47.07 | -1.89 | -3.81% | 31236.02 | 15061.77 | 8.48% | | 920300 | 辰光医疗 | 16.05 | -21.41 | -0.64 | -3.83% | 46543 | 7560.219 | 7.00% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 43248.28 | 27323.74 | 4.52% | | 002209 | 达意隆 | 16.32 | 24.78 | -0.68 | -4.00% | 138537 | 22946.36 | 8.86% | | 300753 | 爱朋医疗 | 35.28 | -990.25 | -1.47 | -4.00% | 117940 | 41951.2 | 13.42% | | 600879 | 航天电子 | 25.66 | 433.35 | -1.12 | -4.18% | 5848594 | 1518934 | 17.73% | | 002278 | 神开股份 | 12.91 | 105.60 | -0.59 | -4.37% | 499631 | 65151.14 | 14.96% | | 688626 | 翔宇医疗 | 74.29 | 161.70 | -3.48 | -4.47% | 56315.45 | 42502.33 | 3.52% | | 300562 | 乐心医疗 | 15.30 | 43.71 | -0.72 | -4.49% | 179410 | 27543.41 | 11.06% | | 301288 | *ST清研 | 19.69 | -204.86 | -0.96 | -4.65% | 8497 | 1690.95 | 1.09% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52509 | 21495.29 | 7.75% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 105557.1 | 9543.233 | 4.47% | | 688085 | 三友医疗 | 20.39 | 104.80 | -1.06 | -4.94% | 63706.47 | 13161.46 | 2.03% | | 002223 | 鱼跃医疗 | 40.50 | 23.33 | -2.18 | -5.11% | 261583 | 107927.3 | 2.78% | | 920278 | 鹿得医疗 | 9.71 | 63.15 | -0.53 | -5.18% | 100521 | 9905.113 | 13.58% | | 301363 | 美好医疗 | 32.70 | 59.22 | -1.84 | -5.33% | 213352 | 70837.59 | 5.72% | | 600343 | 航天动力 | 41.32 | -123.68 | -2.77 | -6.28% | 829995.1 | 352861.2 | 13.01% | | 688114 | 华大智造 | 67.25 | -108.99 | -4.76 | -6.61% | 93798.05 | 64424.86 | 2.26% | | 688607 | 康众医疗 | 51.00 | 830.11 | -4.80 | -8.60% | 80712.79 | 41556.57 | 9.16% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3428079 | 185799.8 | 5.00% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1023355 | 81969.35 | 18.89% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140849 | 30229.34 | 4.99% |
|