|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)广东省上涨家数:459下跌家数:413平均涨幅:+0.41%平均换手:4.07%总成交额:4371.17亿元 更新时间：2026-01-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 230525 | 66520.92 | 19.59% | | 688525 | 佰维存储 | 184.07 | -2357.75 | +27.06 | +17.23% | 480699.8 | 830750.1 | 10.29% | | 301348 | 蓝箭电子 | 35.38 | -739.45 | +5.10 | +16.84% | 725195.1 | 241727.2 | 46.74% | | 300903 | 科翔股份 | 22.27 | -32.02 | +2.66 | +13.56% | 592501 | 127524 | 18.04% | | 301308 | 江波龙 | 353.00 | 226.11 | +41.50 | +13.32% | 246660 | 816347.4 | 8.99% | | 688627 | 精智达 | 245.62 | 328.71 | +26.82 | +12.26% | 89599.71 | 212642.9 | 12.38% | | 301021 | 英诺激光 | 57.19 | 203.01 | +5.94 | +11.59% | 145051 | 78312.82 | 9.50% | | 301595 | 太力科技 | 53.64 | 78.72 | +5.19 | +10.71% | 73041 | 38471.66 | 29.98% | | 300004 | 南风股份 | 14.28 | 103.90 | +1.35 | +10.44% | 625439 | 87258.97 | 13.03% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 540207 | 79284.98 | 10.22% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 197037 | 25345.18 | 9.26% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 195412 | 37233.9 | 7.27% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52888 | 11442.92 | 7.91% | | 688135 | 利扬芯片 | 34.91 | -145.95 | +3.13 | +9.85% | 218086.6 | 73870.8 | 10.72% | | 688228 | 开普云 | 231.08 | 472.28 | +20.63 | +9.80% | 32234.31 | 72112.84 | 4.77% | | 000636 | 风华高科 | 19.24 | 74.12 | +1.60 | +9.07% | 618401 | 114314.9 | 5.34% | | 688279 | 峰岹科技 | 221.74 | 123.73 | +18.24 | +8.96% | 27485.93 | 59460.91 | 2.95% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.28 | +8.75% | 1192290 | 40902.78 | 6.81% | | 001309 | 德明利 | 276.00 | -637.39 | +21.98 | +8.65% | 144024 | 383587.1 | 8.95% | | 688322 | 奥比中光-UW | 98.70 | 375.58 | +7.84 | +8.63% | 129024.1 | 124228.6 | 4.05% | | 300720 | 海川智能 | 34.68 | 174.59 | +2.54 | +7.90% | 87984 | 29838.25 | 5.04% | | 688548 | 广钢气体 | 21.47 | 105.99 | +1.57 | +7.89% | 316652.6 | 64778 | 4.58% | | 300151 | 昌红科技 | 17.51 | 135.10 | +1.26 | +7.75% | 296569 | 50235.58 | 8.05% | | 002923 | 润都股份 | 14.01 | -90.25 | +0.97 | +7.44% | 175449 | 24398.8 | 6.80% | | 300561 | *ST汇科 | 25.05 | -526.99 | +1.67 | +7.14% | 109638 | 26544.62 | 4.55% | | 301338 | 凯格精机 | 99.59 | 71.73 | +6.58 | +7.07% | 85375 | 83527.77 | 14.43% | | 301538 | 骏鼎达 | 92.06 | 36.51 | +6.08 | +7.07% | 45903 | 41785.94 | 14.70% | | 688361 | 中科飞测 | 210.21 | 2868.38 | +13.23 | +6.72% | 81427.08 | 170007.9 | 3.28% | | 301392 | 汇成真空 | 146.52 | 689.26 | +9.10 | +6.62% | 44526 | 63385.32 | 10.91% | | 002824 | 和胜股份 | 20.24 | 50.32 | +1.25 | +6.58% | 130283 | 25757.93 | 6.89% | | 000021 | 深科技 | 29.91 | 45.88 | +1.81 | +6.44% | 1926412 | 561337.2 | 12.26% | | 301248 | 杰创智能 | 46.49 | 5747.66 | +2.71 | +6.19% | 120488 | 54934.57 | 10.73% | | 688418 | 震有科技 | 60.90 | -322.56 | +3.53 | +6.15% | 205085.5 | 125983.2 | 10.65% | | 300995 | 奇德新材 | 42.72 | 225.98 | +2.35 | +5.82% | 62482 | 27015.97 | 10.41% | | 300115 | 长盈精密 | 43.80 | 92.37 | +2.40 | +5.80% | 1230043 | 538707.7 | 9.07% | | 002845 | 同兴达 | 15.52 | -91.89 | +0.85 | +5.79% | 198185 | 30057.84 | 8.81% | | 002130 | 沃尔核材 | 31.50 | 39.13 | +1.72 | +5.78% | 2407781 | 747893.9 | 21.04% | | 300656 | 民德电子 | 25.15 | -37.45 | +1.35 | +5.67% | 96213 | 23823.52 | 7.24% | | 301629 | 矽电股份 | 350.10 | 280.00 | +18.54 | +5.59% | 32257 | 111869.6 | 30.92% | | 002213 | 大为股份 | 30.92 | -249.31 | +1.63 | +5.57% | 502079 | 151184.2 | 24.29% | | 002870 | 香山股份 | 39.72 | 43.51 | +2.09 | +5.55% | 73262 | 28598.57 | 5.68% | | 603991 | 至正股份 | 81.25 | -275.91 | +4.21 | +5.46% | 54739 | 43517.03 | 7.34% | | 688025 | 杰普特 | 144.03 | 58.71 | +7.33 | +5.36% | 28367.83 | 40867.33 | 2.98% | | 688216 | 气派科技 | 26.05 | -23.62 | +1.31 | +5.30% | 45239.87 | 11529.81 | 4.26% | | 002429 | 兆驰股份 | 9.16 | 33.71 | +0.46 | +5.29% | 1802657 | 160268 | 3.98% | | 301486 | 致尚科技 | 143.98 | 108.48 | +7.21 | +5.27% | 65666 | 93689.2 | 9.06% | | 300521 | 爱司凯 | 31.57 | -356.09 | +1.57 | +5.23% | 74042 | 22924.19 | 4.95% | | 301413 | 安培龙 | 142.49 | 150.17 | +7.04 | +5.20% | 57676 | 81139.17 | 9.82% | | 688522 | 纳睿雷达 | 44.44 | 108.80 | +2.17 | +5.13% | 94958.46 | 41512.52 | 7.85% | | 002008 | 大族激光 | 46.99 | 42.77 | +2.27 | +5.08% | 396168 | 181648.8 | 4.14% | | 688383 | 新益昌 | 84.50 | -407.18 | +4.05 | +5.03% | 22608.6 | 18587.54 | 2.21% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1302 | 341.78 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 64245 | 3815.34 | 2.04% | | 001285 | 瑞立科密 | 62.41 | 33.93 | +2.96 | +4.98% | 50954 | 31344.48 | 12.54% | | 001221 | 悍高集团 | 62.83 | 37.81 | +2.95 | +4.93% | 29408 | 18019.79 | 8.42% | | 688210 | 统联精密 | 52.91 | 302.25 | +2.43 | +4.81% | 52492.09 | 27542.96 | 3.24% | | 300844 | 山水比德 | 42.56 | -134.06 | +1.95 | +4.80% | 27095 | 11406.77 | 3.01% | | 301510 | 固高科技 | 38.67 | 235.69 | +1.77 | +4.80% | 132424 | 50525.99 | 4.74% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | +0.19 | +4.74% | 424562 | 17663.17 | 2.80% | | 688175 | 高凌信息 | 32.34 | -80.91 | +1.43 | +4.63% | 33680.26 | 10751.33 | 2.60% | | 688208 | 道通科技 | 39.89 | 32.09 | +1.76 | +4.62% | 133046.6 | 52302.17 | 1.99% | | 002989 | 中天精装 | 31.34 | -16.56 | +1.38 | +4.61% | 88272 | 27255.64 | 4.81% | | 002975 | 博杰股份 | 81.53 | 103.36 | +3.57 | +4.58% | 65648 | 52871.03 | 6.20% | | 301638 | 南网数字 | 22.71 | 93.56 | +0.99 | +4.56% | 527974 | 121986.5 | 22.47% | | 001298 | 好上好 | 32.45 | 196.63 | +1.35 | +4.34% | 229469 | 73578.87 | 13.94% | | 603051 | 鹿山新材 | 23.89 | -1586.69 | +0.98 | +4.28% | 162759 | 38569.32 | 10.07% | | 002654 | 万润科技 | 15.85 | 234.21 | +0.65 | +4.28% | 773298 | 120570.5 | 9.73% | | 688209 | 英集芯 | 22.71 | 65.82 | +0.93 | +4.27% | 107342.7 | 23974.85 | 2.47% | | 688668 | 鼎通科技 | 114.21 | 76.26 | +4.66 | +4.25% | 77142.43 | 87132.22 | 5.54% | | 301631 | 壹连科技 | 107.25 | 36.23 | +4.37 | +4.25% | 22567 | 23759.47 | 7.35% | | 688328 | 深科达 | 31.95 | -71.48 | +1.30 | +4.24% | 46268.38 | 14532.95 | 4.90% | | 002967 | 广电计量 | 24.68 | 35.79 | +1.00 | +4.22% | 163078 | 39836.56 | 3.02% | | 688699 | 明微电子 | 48.02 | -211.59 | +1.94 | +4.21% | 29313.67 | 13803.98 | 2.66% | | 601138 | 工业富联 | 62.94 | 40.90 | +2.48 | +4.10% | 2195020 | 1370817 | 1.11% | | 301606 | 绿联科技 | 64.73 | 44.22 | +2.55 | +4.10% | 24965 | 15901.99 | 1.51% | | 688045 | 必易微 | 43.43 | 7302.43 | +1.71 | +4.10% | 18497.93 | 7862.902 | 2.65% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 356938 | 86328.17 | 8.16% | | 002548 | 金新农 | 6.40 | -57.65 | +0.25 | +4.07% | 506848 | 32273.64 | 6.30% | | 301038 | 深水规院 | 25.62 | 78.78 | +0.99 | +4.02% | 97277 | 24765.25 | 4.36% | | 300503 | 昊志机电 | 62.64 | 156.15 | +2.42 | +4.02% | 421150 | 262673.2 | 17.48% | | 688312 | 燕麦科技 | 37.47 | 44.08 | +1.43 | +3.97% | 55816.65 | 20811.28 | 3.83% | | 002775 | 文科股份 | 4.99 | -28.57 | +0.19 | +3.96% | 1230856 | 63295.27 | 26.11% | | 300731 | 科创新源 | 54.36 | 204.31 | +2.06 | +3.94% | 90330 | 48819.24 | 7.52% | | 300940 | 南极光 | 30.39 | 51.14 | +1.15 | +3.93% | 94545 | 28320.99 | 6.00% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.35 | +3.88% | 175882 | 16371.07 | 2.60% | | 000534 | 万泽股份 | 23.04 | 52.44 | +0.86 | +3.88% | 219323 | 51516.04 | 4.39% | | 300686 | 智动力 | 16.95 | -31.80 | +0.63 | +3.86% | 115665 | 19248.09 | 6.82% | | 300739 | 明阳电路 | 19.41 | 139.76 | +0.71 | +3.80% | 178372 | 34322.09 | 5.20% | | 300403 | 汉宇集团 | 14.63 | 39.30 | +0.53 | +3.76% | 304536 | 44243.9 | 7.13% | | 688252 | 天德钰 | 23.44 | 34.48 | +0.84 | +3.72% | 85555.45 | 19780.44 | 4.69% | | 002850 | 科达利 | 163.55 | 27.42 | +5.86 | +3.72% | 56761 | 91862.96 | 2.86% | | 300136 | 信维通信 | 79.60 | 125.26 | +2.85 | +3.71% | 1469584 | 1173402 | 17.86% | | 688625 | 呈和科技 | 61.57 | 41.39 | +2.20 | +3.71% | 43731.05 | 26828.64 | 2.32% | | 001313 | 粤海饲料 | 7.66 | 652.73 | +0.27 | +3.65% | 188554 | 14228.48 | 2.70% | | 301135 | 瑞德智能 | 31.04 | 79.31 | +1.09 | +3.64% | 46263 | 14190.98 | 6.05% | | 000573 | 粤宏远A | 4.28 | 41.87 | +0.15 | +3.63% | 317519 | 13551.69 | 5.02% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1486389 | 164533.2 | 8.04% | | 300227 | 光韵达 | 10.33 | -51.23 | +0.36 | +3.61% | 202560 | 20584.79 | 4.68% | | 300607 | 拓斯达 | 33.35 | -77.62 | +1.16 | +3.60% | 262233 | 86701.06 | 7.90% | | 688721 | 龙图光罩 | 51.70 | 95.79 | +1.77 | +3.54% | 31202.32 | 15898.75 | 5.83% | | 301630 | 同宇新材 | 187.49 | 55.13 | +6.30 | +3.48% | 10076 | 18467.69 | 10.08% | | 001319 | 铭科精技 | 28.03 | 29.40 | +0.94 | +3.47% | 57007 | 15841.18 | 6.95% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.33 | +3.46% | 928496.9 | 90304.36 | 6.22% | | 601228 | 广州港 | 3.59 | 30.48 | +0.12 | +3.46% | 481951 | 17188.79 | 0.64% | | 301283 | 聚胶股份 | 52.52 | 27.61 | +1.74 | +3.43% | 15328 | 7956.57 | 3.34% | | 300570 | 太辰光 | 111.30 | 67.27 | +3.68 | +3.42% | 191722 | 213257 | 9.98% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 657638 | 34369.71 | 6.27% | | 300811 | 铂科新材 | 79.66 | 60.30 | +2.56 | +3.32% | 91200 | 71277.48 | 3.84% | | 300812 | 易天股份 | 28.95 | -66.76 | +0.93 | +3.32% | 79928 | 22762.91 | 8.62% | | 300671 | 富满微 | 36.06 | -33.80 | +1.15 | +3.29% | 104422 | 37272.95 | 4.73% | | 002402 | 和而泰 | 40.79 | 61.64 | +1.30 | +3.29% | 435431 | 175354.2 | 5.35% | | 688138 | 清溢光电 | 32.33 | 52.11 | +1.03 | +3.29% | 72592.8 | 23083.09 | 2.31% | | 301628 | 强达电路 | 99.94 | 58.26 | +3.15 | +3.25% | 28916 | 28560.5 | 8.86% | | 002979 | 雷赛智能 | 44.80 | 65.05 | +1.40 | +3.23% | 95434 | 42540.45 | 4.32% | | 002916 | 深南电路 | 229.64 | 56.39 | +7.14 | +3.21% | 126332 | 288026.5 | 1.90% | | 300400 | 劲拓股份 | 22.29 | 49.62 | +0.69 | +3.19% | 99803 | 21746.77 | 4.16% | | 688171 | 纬德信息 | 56.00 | 437.45 | +1.72 | +3.17% | 18241.23 | 10022.9 | 2.18% | | 002811 | 郑中设计 | 16.31 | 36.96 | +0.50 | +3.16% | 75878 | 12386.17 | 2.68% | | 003039 | 顺控发展 | 17.69 | 40.09 | +0.54 | +3.15% | 191145 | 33997.22 | 3.10% | | 000659 | 珠海中富 | 4.29 | -37.40 | +0.13 | +3.13% | 545586 | 22509.2 | 4.24% | | 301112 | 信邦智能 | 40.98 | -64537.88 | +1.24 | +3.12% | 18111 | 7262.1 | 1.64% | | 301322 | 绿通科技 | 29.47 | 48.07 | +0.89 | +3.11% | 26062 | 7590.05 | 2.86% | | 301603 | 乔锋智能 | 78.74 | 28.71 | +2.37 | +3.10% | 23844 | 18600.22 | 6.32% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1295372 | 107358.8 | 6.68% | | 002836 | 新宏泽 | 17.67 | 71.44 | +0.53 | +3.09% | 109913 | 19026.02 | 4.77% | | 600143 | 金发科技 | 20.29 | 44.32 | +0.60 | +3.05% | 1236403 | 248159.6 | 4.69% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 627773 | 25806.58 | 7.57% | | 688112 | 鼎阳科技 | 41.42 | 50.15 | +1.22 | +3.03% | 18645.62 | 7601.691 | 1.17% | | 920045 | 蘅东光 | 342.02 | 107.49 | +10.02 | +3.02% | 28546 | 98963.88 | 14.18% | | 300482 | 万孚生物 | 22.29 | 40.22 | +0.65 | +3.00% | 201764 | 44117.97 | 4.69% | | 688325 | 赛微微电 | 100.21 | 106.86 | +2.91 | +2.99% | 11856.02 | 11685.73 | 1.48% | | 002436 | 兴森科技 | 23.43 | -1131.47 | +0.68 | +2.99% | 774327.1 | 180148.3 | 5.13% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 519477 | 122383.9 | 9.17% | | 300246 | 宝莱特 | 14.16 | -56.64 | +0.41 | +2.98% | 331286 | 45078.73 | 15.68% | | 688512 | 慧智微-U | 12.13 | -21.58 | +0.35 | +2.97% | 85387.76 | 10162.98 | 2.63% | | 301282 | 金禄电子 | 30.25 | 53.97 | +0.87 | +2.96% | 52627 | 15728.3 | 6.61% | | 688772 | 珠海冠宇 | 21.15 | 43.59 | +0.60 | +2.92% | 192884.8 | 40368.44 | 1.70% | | 001389 | 广合科技 | 84.86 | 39.81 | +2.40 | +2.91% | 66420 | 56164.71 | 4.39% | | 002611 | 东方精工 | 19.75 | 35.31 | +0.55 | +2.86% | 628153 | 123566.5 | 6.27% | | 002138 | 顺络电子 | 38.73 | 31.96 | +1.06 | +2.81% | 219348 | 83792.91 | 2.90% | | 002121 | 科陆电子 | 9.50 | -200.74 | +0.26 | +2.81% | 1391636 | 131411.7 | 9.94% | | 300042 | 朗科科技 | 29.56 | -99.54 | +0.80 | +2.78% | 201630 | 58955.21 | 10.06% | | 688380 | 中微半导 | 35.31 | 79.52 | +0.95 | +2.76% | 76619.8 | 26664.87 | 4.53% | | 002965 | 祥鑫科技 | 41.67 | 44.44 | +1.12 | +2.76% | 77012 | 31875.01 | 3.86% | | 301013 | 利和兴 | 29.05 | -91.60 | +0.78 | +2.76% | 162269 | 46624.35 | 8.57% | | 000004 | *ST国华 | 11.20 | -12.07 | +0.30 | +2.75% | 52381 | 5921.48 | 4.15% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 923803.1 | 38844.42 | 7.05% | | 301051 | 信濠光电 | 20.58 | -17.81 | +0.54 | +2.69% | 28752 | 5816.17 | 1.79% | | 688248 | 南网科技 | 54.41 | 82.57 | +1.41 | +2.66% | 72410.63 | 39609.75 | 1.28% | | 301128 | 强瑞技术 | 99.37 | 76.65 | +2.57 | +2.65% | 44903 | 44342.03 | 5.09% | | 301328 | 维峰电子 | 52.20 | 57.92 | +1.34 | +2.63% | 18049 | 9362.271 | 3.57% | | 301387 | 光大同创 | 59.63 | 154.46 | +1.53 | +2.63% | 22033 | 12969.36 | 5.16% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 417949 | 21210.52 | 2.62% | | 301086 | 鸿富瀚 | 121.50 | 134.42 | +3.09 | +2.61% | 26510 | 32503.94 | 5.60% | | 002823 | 凯中精密 | 17.03 | 23.98 | +0.43 | +2.59% | 93806 | 15858.65 | 4.28% | | 300949 | 奥雅股份 | 44.17 | -12.87 | +1.11 | +2.58% | 18662 | 8232.19 | 5.44% | | 603920 | 世运电路 | 57.82 | 51.00 | +1.45 | +2.57% | 244242 | 138998.6 | 3.39% | | 003021 | 兆威机电 | 126.13 | 122.84 | +3.14 | +2.55% | 61839 | 77511.65 | 2.98% | | 688268 | 华特气体 | 68.14 | 47.92 | +1.69 | +2.54% | 61320.01 | 41222.47 | 5.10% | | 688671 | 碧兴物联 | 26.06 | -30.31 | +0.64 | +2.52% | 14741.71 | 3787.836 | 3.15% | | 301590 | 优优绿能 | 193.53 | 43.79 | +4.74 | +2.51% | 4693 | 8993.15 | 5.46% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 75743 | 9501.2 | 3.96% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.35 | +2.46% | 87524 | 12765.9 | 5.46% | | 300620 | 光库科技 | 151.77 | 299.00 | +3.65 | +2.46% | 153329 | 232529.5 | 6.20% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.40 | +2.46% | 94462.73 | 15512.41 | 2.32% | | 688115 | 思林杰 | 71.34 | 2494.26 | +1.71 | +2.46% | 7341.409 | 5183.893 | 1.10% | | 301133 | 金钟股份 | 40.96 | 106.60 | +0.98 | +2.45% | 34079 | 13787.38 | 3.17% | | 688589 | 力合微 | 24.66 | 63.58 | +0.59 | +2.45% | 43159.1 | 10533.02 | 2.97% | | 002919 | 名臣健康 | 26.35 | -935.32 | +0.63 | +2.45% | 123871 | 32407.7 | 4.69% | | 301029 | 怡合达 | 28.14 | 36.16 | +0.66 | +2.40% | 103102 | 28804.77 | 2.23% | | 300408 | 三环集团 | 50.76 | 38.21 | +1.19 | +2.40% | 224303 | 112561.1 | 1.20% | | 300131 | 英唐智控 | 16.51 | 467.69 | +0.38 | +2.36% | 787651.1 | 129793.1 | 7.56% | | 688395 | 正弦电气 | 25.86 | 61.05 | +0.59 | +2.33% | 8358.318 | 2148.129 | 0.97% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.50 | +2.33% | 253249 | 55229.99 | 1.86% | | 000066 | 中国长城 | 16.73 | -69.65 | +0.38 | +2.32% | 1768515 | 289487 | 5.48% | | 301067 | 显盈科技 | 36.15 | 2639.11 | +0.82 | +2.32% | 27744 | 9955.32 | 4.35% | | 688788 | 科思科技 | 68.38 | -40.56 | +1.55 | +2.32% | 28839.54 | 19703.38 | 1.84% | | 301268 | 铭利达 | 19.70 | -19.22 | +0.44 | +2.28% | 31791 | 6186.28 | 0.92% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 209606 | 42381.13 | 4.31% | | 002993 | 奥海科技 | 47.04 | 24.83 | +1.04 | +2.26% | 40797 | 19083.15 | 1.71% | | 688388 | 嘉元科技 | 46.59 | -368.03 | +1.03 | +2.26% | 158365.6 | 72728.3 | 3.72% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 1773981 | 291530.2 | 2.46% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 118385 | 11039.07 | 2.82% | | 301200 | 大族数控 | 143.12 | 103.24 | +3.03 | +2.16% | 57358 | 81462.35 | 1.36% | | 688049 | 炬芯科技 | 58.39 | 54.60 | +1.23 | +2.15% | 65507.91 | 37739.77 | 3.74% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 171374 | 21848.07 | 2.49% | | 301458 | 钧崴电子 | 35.23 | 73.06 | +0.74 | +2.15% | 46774 | 16281.92 | 3.98% | | 300460 | ST惠伦 | 8.70 | -9.16 | +0.18 | +2.11% | 89721 | 7717.14 | 3.20% | | 300681 | 英搏尔 | 27.40 | 49.68 | +0.56 | +2.09% | 95508 | 25886.71 | 4.14% | | 002922 | 伊戈尔 | 40.11 | 65.10 | +0.81 | +2.06% | 254058 | 102766.8 | 6.80% | | 300868 | 杰美特 | 35.70 | -162.37 | +0.72 | +2.06% | 18739 | 6622.73 | 2.32% | | 300951 | 博硕科技 | 37.25 | 32.58 | +0.75 | +2.05% | 19668 | 7261.71 | 1.30% | | 002949 | 华阳国际 | 16.03 | 37.40 | +0.32 | +2.04% | 41237 | 6590.53 | 2.72% | | 688686 | 奥普特 | 133.41 | 87.22 | +2.66 | +2.03% | 7497.68 | 9927.462 | 0.61% | | 300303 | 聚飞光电 | 7.10 | 31.23 | +0.14 | +2.01% | 444457 | 31236.61 | 3.34% | | 603808 | 歌力思 | 9.22 | -15.64 | +0.18 | +1.99% | 35906 | 3252.31 | 0.97% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 136661 | 13395.05 | 3.42% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 100891 | 27402.24 | 4.78% | | 002187 | 广百股份 | 8.27 | -161.38 | +0.16 | +1.97% | 437396 | 36545.02 | 6.24% | | 002475 | 立讯精密 | 58.50 | 26.96 | +1.13 | +1.97% | 2143658 | 1262995 | 2.95% | | 688726 | 拉普拉斯 | 42.18 | 23.07 | +0.81 | +1.96% | 65713.76 | 27689.96 | 2.99% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 240506 | 22543.46 | 3.28% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.44 | +1.96% | 67878 | 15446.58 | 3.25% | | 000712 | 锦龙股份 | 12.55 | 70.77 | +0.24 | +1.95% | 185790 | 23219.98 | 2.07% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.27 | +1.94% | 233066 | 32894.73 | 2.18% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.22 | +1.91% | 69781 | 8086.02 | 2.79% | | 301323 | 新莱福 | 59.80 | 44.20 | +1.12 | +1.91% | 19837 | 11774.48 | 2.93% | | 002340 | 格林美 | 9.11 | 38.03 | +0.17 | +1.90% | 3456700 | 317172.4 | 6.80% | | 603386 | 骏亚科技 | 15.59 | -43.28 | +0.29 | +1.90% | 113238 | 17443.83 | 3.47% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113919 | 3101.7 | 1.68% | | 301326 | 捷邦科技 | 105.46 | -234.63 | +1.93 | +1.86% | 7796 | 8136.14 | 2.86% | | 300458 | 全志科技 | 46.51 | 130.49 | +0.85 | +1.86% | 314351 | 145114.3 | 4.65% | | 300322 | 硕贝德 | 28.51 | -753.87 | +0.52 | +1.86% | 345138 | 98468.52 | 7.84% | | 301327 | 华宝新能 | 63.45 | 49.70 | +1.15 | +1.85% | 17566 | 11087.79 | 2.30% | | 002741 | 光华科技 | 22.15 | -84.89 | +0.40 | +1.84% | 225635 | 49241.54 | 5.29% | | 688530 | 欧莱新材 | 18.46 | -1408.84 | +0.33 | +1.82% | 31390.15 | 5722.134 | 4.63% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 41479 | 3944.77 | 1.32% | | 002815 | 崇达技术 | 14.29 | 56.31 | +0.25 | +1.78% | 283549 | 40090.92 | 3.65% | | 300348 | 长亮科技 | 16.24 | 4111.09 | +0.28 | +1.75% | 429586 | 68602.49 | 6.04% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 13088 | 4095.84 | 1.86% | | 300724 | 捷佳伟创 | 118.60 | 12.05 | +2.03 | +1.74% | 187962 | 221121.2 | 6.53% | | 000062 | 深圳华强 | 25.71 | 87.36 | +0.44 | +1.74% | 140256 | 35758.27 | 1.34% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 122012 | 17259.42 | 4.68% | | 688612 | 威迈斯 | 34.78 | 27.54 | +0.59 | +1.73% | 16031.11 | 5526.362 | 0.63% | | 301291 | 明阳电气 | 46.14 | 20.75 | +0.78 | +1.72% | 107020 | 49859.88 | 6.63% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 240588 | 29679.59 | 3.82% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.10 | +1.70% | 206581 | 12215.36 | 3.52% | | 300814 | 中富电路 | 75.46 | 415.36 | +1.26 | +1.70% | 57642 | 43131.6 | 3.01% | | 300319 | 麦捷科技 | 12.62 | 33.23 | +0.21 | +1.69% | 325504 | 40806.05 | 3.92% | | 001339 | 智微智能 | 54.90 | 79.74 | +0.91 | +1.69% | 40811 | 22082.05 | 3.42% | | 920821 | 则成电子 | 27.91 | 193.31 | +0.46 | +1.68% | 20508 | 5700.665 | 2.81% | | 688620 | 安凯微 | 12.78 | -42.96 | +0.21 | +1.67% | 67492.02 | 8528.631 | 2.91% | | 688683 | 莱尔科技 | 32.34 | 128.41 | +0.53 | +1.67% | 9775.71 | 3107.204 | 0.63% | | 603390 | 通达电气 | 13.45 | 74.15 | +0.22 | +1.66% | 71081 | 9505.38 | 2.03% | | 603160 | 汇顶科技 | 83.46 | 46.67 | +1.36 | +1.66% | 73264 | 60549.65 | 1.57% | | 002579 | 中京电子 | 12.34 | 237.43 | +0.20 | +1.65% | 271224 | 33071.19 | 4.65% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.14 | +1.64% | 123933 | 10614.84 | 3.38% | | 300976 | 达瑞电子 | 67.33 | 31.07 | +1.08 | +1.63% | 24608 | 16397.32 | 2.86% | | 300014 | 亿纬锂能 | 69.00 | 38.65 | +1.10 | +1.62% | 501175 | 345884.1 | 2.51% | | 300415 | 伊之密 | 27.62 | 18.71 | +0.44 | +1.62% | 72765 | 20040.15 | 1.61% | | 300778 | 新城市 | 13.83 | -53.74 | +0.22 | +1.62% | 44162 | 6004.77 | 2.17% | | 300602 | 飞荣达 | 32.93 | 55.60 | +0.52 | +1.60% | 172877 | 56394.73 | 4.37% | | 688595 | 芯海科技 | 36.12 | -43.06 | +0.57 | +1.60% | 28746.95 | 10205.04 | 2.00% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.21 | +1.59% | 15422 | 2048.205 | 2.02% | | 688638 | 誉辰智能 | 39.79 | -13.56 | +0.62 | +1.58% | 4854.41 | 1907.214 | 1.83% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.22 | +1.57% | 64557 | 9094.12 | 2.47% | | 301312 | 智立方 | 54.38 | 77.47 | +0.82 | +1.53% | 33099 | 17852.06 | 5.47% | | 688128 | 中国电研 | 31.63 | 24.29 | +0.47 | +1.51% | 31635.13 | 10023.07 | 0.78% | | 688662 | 富信科技 | 58.56 | 117.67 | +0.87 | +1.51% | 63094.02 | 36839.37 | 7.15% | | 002055 | ST得润 | 6.10 | -3.59 | +0.09 | +1.50% | 306097 | 18866.15 | 5.15% | | 301489 | 思泉新材 | 179.12 | 194.85 | +2.63 | +1.49% | 23986 | 42706.04 | 5.04% | | 002980 | 华盛昌 | 22.56 | 45.73 | +0.33 | +1.48% | 29522 | 6652.9 | 2.91% | | 002938 | 鹏鼎控股 | 55.61 | 31.80 | +0.81 | +1.48% | 320791 | 177572.2 | 1.39% | | 300572 | 安车检测 | 30.32 | -33.42 | +0.44 | +1.47% | 45645 | 13720.94 | 2.49% | | 002833 | 弘亚数控 | 17.23 | 18.21 | +0.25 | +1.47% | 49679 | 8534.25 | 1.72% | | 603863 | 松炀资源 | 19.32 | -18.16 | +0.28 | +1.47% | 50526 | 9650.3 | 2.47% | | 301512 | 智信精密 | 49.11 | 70.49 | +0.71 | +1.47% | 10665 | 5211.85 | 4.30% | | 301043 | 绿岛风 | 80.01 | 63.23 | +1.15 | +1.46% | 39545 | 31304.55 | 6.97% | | 688318 | 财富趋势 | 151.01 | 112.39 | +2.17 | +1.46% | 31390.84 | 47745.68 | 1.23% | | 300112 | 万讯自控 | 9.07 | -27.31 | +0.13 | +1.45% | 57227 | 5144.33 | 2.41% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 304406 | 29534.64 | 2.86% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 387379 | 19262.61 | 1.02% | | 300749 | 顶固集创 | 12.76 | -17.01 | +0.18 | +1.43% | 71438 | 9054.34 | 4.54% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.61 | +1.41% | 4547 | 1986.52 | 0.56% | | 300689 | 澄天伟业 | 48.40 | 237.23 | +0.67 | +1.40% | 13829 | 6600.5 | 1.37% | | 300199 | 翰宇药业 | 20.99 | -274.67 | +0.29 | +1.40% | 428716 | 90662.63 | 5.75% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 247754 | 7218.97 | 1.83% | | 300037 | 新宙邦 | 56.12 | 42.68 | +0.77 | +1.39% | 209106 | 118163.2 | 3.88% | | 301516 | 中远通 | 16.77 | -44.65 | +0.23 | +1.39% | 34985 | 5864.45 | 4.99% | | 300843 | 胜蓝股份 | 50.36 | 69.89 | +0.68 | +1.37% | 51711 | 25842.56 | 3.29% | | 300771 | 智莱科技 | 15.86 | 50.91 | +0.21 | +1.34% | 91681 | 14327.39 | 5.06% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.19 | +1.34% | 37270 | 5286.12 | 2.98% | | 002981 | 朝阳科技 | 30.28 | 30.58 | +0.40 | +1.34% | 22559 | 6770.53 | 1.89% | | 301479 | 弘景光电 | 93.57 | 46.09 | +1.23 | +1.33% | 7872 | 7301.05 | 3.75% | | 600183 | 生益科技 | 69.25 | 59.87 | +0.91 | +1.33% | 376167 | 259971.8 | 1.57% | | 300545 | 联得装备 | 33.50 | 42.97 | +0.44 | +1.33% | 55232 | 18353.74 | 4.62% | | 300053 | 航宇微 | 20.65 | -47.12 | +0.27 | +1.32% | 550897 | 113585.4 | 8.46% | | 002876 | 三利谱 | 25.28 | 90.92 | +0.33 | +1.32% | 25335 | 6328.57 | 1.70% | | 300735 | 光弘科技 | 26.19 | 61.68 | +0.34 | +1.32% | 101286 | 26333.32 | 1.34% | | 300568 | 星源材质 | 15.55 | 162.68 | +0.20 | +1.30% | 724619.1 | 112618.1 | 5.94% | | 603063 | 禾望电气 | 32.30 | 28.35 | +0.41 | +1.29% | 180335 | 58557.89 | 3.94% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.13 | +1.27% | 108371 | 11045.72 | 5.76% | | 300713 | 英可瑞 | 18.40 | -34.56 | +0.23 | +1.27% | 36280 | 6690.95 | 4.20% | | 001283 | 豪鹏科技 | 73.90 | 39.10 | +0.92 | +1.26% | 40385 | 29671.12 | 5.06% | | 301658 | 首航新能 | 30.75 | 81.63 | +0.38 | +1.25% | 23465 | 7196.01 | 5.69% | | 301503 | 智迪科技 | 39.19 | 25.16 | +0.48 | +1.24% | 8468 | 3289.64 | 4.23% | | 301488 | 豪恩汽电 | 167.85 | 160.88 | +2.05 | +1.24% | 31708 | 52099.22 | 13.54% | | 688332 | 中科蓝讯 | 148.45 | 58.78 | +1.81 | +1.23% | 37305.73 | 55202.03 | 3.09% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 163700 | 12024.94 | 2.32% | | 688628 | 优利德 | 37.37 | 25.02 | +0.45 | +1.22% | 27054.14 | 9961.406 | 2.42% | | 002920 | 德赛西威 | 136.15 | 34.06 | +1.62 | +1.20% | 102006 | 138338.4 | 1.84% | | 301528 | 多浦乐 | 69.89 | 71.81 | +0.83 | +1.20% | 6842 | 4763.87 | 2.15% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 131938 | 12254.84 | 3.76% | | 300916 | 朗特智能 | 34.75 | 36.83 | +0.41 | +1.19% | 19912 | 6864.41 | 2.13% | | 300376 | 易事特 | 7.63 | 229.36 | +0.09 | +1.19% | 583835 | 45079.42 | 2.51% | | 002167 | 东方锆业 | 13.57 | 40.93 | +0.16 | +1.19% | 423383 | 57863.47 | 5.59% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.34 | +1.18% | 29794 | 8649.05 | 3.78% | | 300745 | 欣锐科技 | 29.25 | -43.36 | +0.34 | +1.18% | 64281 | 19078.67 | 4.55% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 51258 | 9717.74 | 0.45% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.13 | +1.16% | 108758 | 12490.62 | 9.26% | | 920124 | 南特科技 | 19.19 | 26.08 | +0.22 | +1.16% | 35607 | 6792.848 | 4.65% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 252851 | 15430.21 | 2.80% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 88109 | 10905.53 | 0.70% | | 002902 | 铭普光磁 | 22.03 | -17.22 | +0.25 | +1.15% | 70796 | 15457.72 | 3.99% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.24 | +1.15% | 51888 | 11040.14 | 8.37% | | 000823 | 超声电子 | 14.34 | 31.23 | +0.16 | +1.13% | 201622 | 28663.21 | 3.75% | | 688343 | 云天励飞-U | 85.16 | -67.66 | +0.93 | +1.10% | 98615.25 | 83455.17 | 3.74% | | 920491 | 奥迪威 | 30.56 | 47.07 | +0.33 | +1.09% | 30760 | 9398.85 | 2.66% | | 001212 | 中旗新材 | 53.82 | -3162.09 | +0.58 | +1.09% | 103439 | 55244.45 | 5.95% | | 002106 | 莱宝高科 | 11.31 | 26.82 | +0.12 | +1.07% | 94875 | 10663.8 | 1.35% | | 002169 | 智光电气 | 11.32 | -37.45 | +0.12 | +1.07% | 461955 | 53209.89 | 6.09% | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.17 | +1.07% | 29185 | 4696.555 | 2.39% | | 001314 | 亿道信息 | 46.80 | 332.76 | +0.49 | +1.06% | 24519 | 11356.51 | 4.73% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.10 | +1.05% | 51066 | 4881.88 | 1.49% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 64519 | 8077.57 | 2.58% | | 300328 | 宜安科技 | 17.39 | -10873.65 | +0.18 | +1.05% | 183791 | 31820.82 | 2.68% | | 688183 | 生益电子 | 97.60 | 64.43 | +1.00 | +1.04% | 152812.2 | 148467 | 1.84% | | 002227 | 奥特迅 | 12.78 | -40.10 | +0.13 | +1.03% | 59344 | 7632.94 | 2.41% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 153646 | 10605.09 | 2.88% | | 300991 | 创益通 | 41.88 | 236.81 | +0.42 | +1.01% | 14704 | 6118.4 | 1.60% | | 300044 | ST赛为 | 6.00 | -8.43 | +0.06 | +1.01% | 534920 | 32382.82 | 7.48% | | 688007 | 光峰科技 | 19.11 | -58.33 | +0.19 | +1.00% | 54002.3 | 10186.44 | 1.17% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.09 | +1.00% | 10101 | 915.996 | 1.31% | | 688020 | 方邦股份 | 90.02 | -94.22 | +0.89 | +1.00% | 23102.73 | 20781.2 | 2.80% | | 300484 | 蓝海华腾 | 20.34 | 77.91 | +0.20 | +0.99% | 44900 | 9069.471 | 2.70% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 157637 | 17799.45 | 1.58% | | 300939 | 秋田微 | 37.53 | 55.45 | +0.36 | +0.97% | 42382 | 15813.04 | 3.53% | | 300852 | 四会富仕 | 39.80 | 43.04 | +0.38 | +0.96% | 47563 | 18820.32 | 3.07% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 114489 | 9574.02 | 3.35% | | 001316 | 润贝航科 | 39.72 | 33.99 | +0.37 | +0.94% | 23789 | 9296.631 | 2.14% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.07 | +0.91% | 118570 | 9104.9 | 2.97% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 210845 | 9467.68 | 2.87% | | 301318 | 维海德 | 30.46 | 33.76 | +0.27 | +0.89% | 15492 | 4667.38 | 2.05% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.09 | +0.89% | 331225 | 33732.86 | 1.29% | | 300538 | 同益股份 | 17.15 | -33.03 | +0.15 | +0.88% | 96094 | 16383.67 | 7.94% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 63560 | 8160.93 | 3.65% | | 002906 | 华阳集团 | 33.97 | 23.84 | +0.29 | +0.86% | 83868 | 28481.49 | 1.60% | | 688026 | 洁特生物 | 17.64 | 31.21 | +0.15 | +0.86% | 15340.39 | 2683.193 | 1.09% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.11 | +0.85% | 86194 | 11091.39 | 3.78% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 81414 | 6767.98 | 2.05% | | 301369 | 联动科技 | 137.00 | 493.92 | +1.14 | +0.84% | 8401 | 11569.53 | 2.31% | | 300221 | 银禧科技 | 10.96 | 53.52 | +0.09 | +0.83% | 181023 | 19701.44 | 3.97% | | 603336 | 宏辉果蔬 | 8.56 | 539.03 | +0.07 | +0.82% | 53687 | 4582.92 | 0.88% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 235277 | 8757.569 | 1.51% | | 002988 | 豪美新材 | 39.84 | 55.05 | +0.32 | +0.81% | 19971 | 7902.129 | 0.80% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.03 | +0.81% | 118341 | 4394.07 | 1.16% | | 688401 | 路维光电 | 61.95 | 49.59 | +0.49 | +0.80% | 47363.52 | 29149.83 | 2.45% | | 300693 | 盛弘股份 | 41.36 | 29.74 | +0.32 | +0.78% | 144998 | 60590.66 | 5.39% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 88020 | 6845.05 | 2.90% | | 300824 | 北鼎股份 | 11.83 | 34.00 | +0.09 | +0.77% | 68578 | 8158.06 | 2.17% | | 301373 | 凌玮科技 | 34.31 | 26.09 | +0.26 | +0.76% | 14125 | 4812.86 | 3.46% | | 300012 | 华测检测 | 14.74 | 25.14 | +0.11 | +0.75% | 269337 | 39791.14 | 1.88% | | 920469 | 富恒新材 | 12.43 | -123.69 | +0.09 | +0.73% | 20799 | 2567.66 | 2.01% | | 688083 | 中望软件 | 77.93 | 1070.72 | +0.56 | +0.72% | 28274.55 | 21923.19 | 1.67% | | 002882 | 金龙羽 | 34.85 | 127.18 | +0.25 | +0.72% | 95655 | 33243.96 | 3.88% | | 002774 | 快意电梯 | 11.23 | 38.12 | +0.08 | +0.72% | 119523 | 13382.13 | 4.24% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 237975 | 10447.1 | 1.80% | | 920892 | 广咨国际 | 17.55 | 29.33 | +0.12 | +0.69% | 13579 | 2394.064 | 0.92% | | 300207 | 欣旺达 | 25.11 | 27.92 | +0.17 | +0.68% | 469895 | 117595.1 | 2.74% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 252639 | 14930.4 | 3.48% | | 002957 | 科瑞技术 | 24.17 | 45.84 | +0.16 | +0.67% | 197772 | 47862.25 | 4.72% | | 688669 | 聚石化学 | 25.83 | -14.18 | +0.17 | +0.66% | 11562.08 | 2958.465 | 0.95% | | 688655 | 迅捷兴 | 19.93 | -135.17 | +0.13 | +0.66% | 21047.33 | 4162.444 | 1.58% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 52208 | 6404 | 1.14% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 142474 | 11030.3 | 1.85% | | 002101 | 广东鸿图 | 12.47 | 23.14 | +0.08 | +0.65% | 60640 | 7540.18 | 0.92% | | 002992 | 宝明科技 | 47.19 | -1077.64 | +0.30 | +0.64% | 14449 | 6765.25 | 0.91% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | +0.20 | +0.63% | 13460 | 4241.89 | 1.66% | | 000020 | 深华发A | 14.42 | 93.30 | +0.09 | +0.63% | 36620 | 5225.76 | 2.02% | | 603725 | 天安新材 | 9.65 | 24.88 | +0.06 | +0.63% | 29841 | 2861.9 | 1.04% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 268804 | 17956.29 | 0.77% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 18081 | 3020.25 | 0.73% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.04 | +0.60% | 815548.9 | 55265.96 | 4.62% | | 000651 | 格力电器 | 40.36 | 7.14 | +0.24 | +0.60% | 361189 | 145634.4 | 0.65% | | 000049 | 德赛电池 | 27.05 | 24.92 | +0.16 | +0.60% | 63010 | 16959.72 | 1.64% | | 300822 | 贝仕达克 | 17.04 | 190.26 | +0.10 | +0.59% | 24490 | 4136.39 | 0.85% | | 301632 | 广东建科 | 24.79 | 74.48 | +0.14 | +0.57% | 14973 | 3705.01 | 2.17% | | 300679 | 电连技术 | 49.73 | 39.38 | +0.28 | +0.57% | 84356 | 41908.18 | 2.35% | | 301578 | 辰奕智能 | 36.11 | 81.92 | +0.20 | +0.56% | 7048 | 2529.32 | 3.04% | | 300264 | 佳创视讯 | 7.24 | -73.30 | +0.04 | +0.56% | 538686 | 37892.91 | 14.54% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1235855 | 47840.34 | 0.31% | | 300791 | 仙乐健康 | 25.16 | 22.40 | +0.13 | +0.52% | 27664 | 6947.54 | 1.08% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 212244 | 16757.01 | 2.40% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 32362 | 5816.07 | 1.47% | | 002676 | 顺威股份 | 8.32 | 85.32 | +0.04 | +0.48% | 133426 | 11092.01 | 1.85% | | 002317 | 众生药业 | 21.49 | -92.54 | +0.10 | +0.47% | 542586 | 115504.5 | 7.12% | | 300932 | 三友联众 | 13.21 | 56.57 | +0.06 | +0.46% | 167079 | 22397.78 | 7.33% | | 301468 | 博盈特焊 | 61.85 | 179.64 | +0.28 | +0.45% | 95015 | 60483.07 | 12.67% | | 002449 | 国星光电 | 8.89 | 344.99 | +0.04 | +0.45% | 114053 | 10071.19 | 1.84% | | 688323 | 瑞华泰 | 22.32 | -56.33 | +0.10 | +0.45% | 49990.2 | 11098.59 | 2.78% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 248589 | 11482.26 | 0.97% | | 000027 | 深圳能源 | 7.00 | 18.06 | +0.03 | +0.43% | 419475 | 29561.46 | 0.88% | | 000063 | 中兴通讯 | 40.01 | 32.77 | +0.17 | +0.43% | 879182 | 350557.1 | 2.18% | | 300752 | 隆利科技 | 19.29 | 58.30 | +0.08 | +0.42% | 46094 | 8816.609 | 2.93% | | 000333 | 美的集团 | 77.54 | 13.18 | +0.32 | +0.41% | 271440 | 210533.9 | 0.40% | | 301131 | 聚赛龙 | 49.22 | 47.21 | +0.19 | +0.39% | 8575 | 4187.99 | 2.78% | | 300790 | 宇瞳光学 | 31.52 | 49.51 | +0.12 | +0.38% | 96745 | 30342 | 2.98% | | 300834 | 星辉环材 | 23.96 | 70.59 | +0.09 | +0.38% | 7951 | 1898.15 | 0.41% | | 000828 | 东莞控股 | 10.80 | 10.55 | +0.04 | +0.37% | 40395 | 4364.05 | 0.39% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.08 | +0.37% | 23782 | 5190.46 | 0.48% | | 000026 | 飞亚达 | 16.66 | 45.75 | +0.06 | +0.36% | 50876 | 8436.01 | 1.40% | | 002875 | 安奈儿 | 17.37 | -37.13 | +0.06 | +0.35% | 35989 | 6225.13 | 1.97% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 338469 | 40189.2 | 3.81% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.04 | +0.34% | 166224 | 19655.56 | 2.11% | | 301018 | 申菱环境 | 67.05 | 145.29 | +0.22 | +0.33% | 65819 | 43857.06 | 3.33% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 34430 | 5249.82 | 1.43% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 65147 | 4093.08 | 0.53% | | 603848 | 好太太 | 18.92 | 37.83 | +0.06 | +0.32% | 15658 | 2972.42 | 0.39% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 437365 | 42600.41 | 1.90% | | 301138 | 华研精机 | 42.29 | 42.99 | +0.13 | +0.31% | 24720 | 10270.6 | 3.61% | | 300499 | 高澜股份 | 33.30 | 6507.56 | +0.10 | +0.30% | 224950 | 74921.58 | 8.29% | | 000973 | 佛塑科技 | 13.35 | 107.33 | +0.04 | +0.30% | 335485 | 44704.63 | 3.47% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.06 | +0.29% | 30906 | 6400.63 | 4.13% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | +0.05 | +0.29% | 16468 | 2876.91 | 0.60% | | 688177 | 百奥泰 | 25.25 | -28.35 | +0.07 | +0.28% | 17232.22 | 4333.673 | 0.42% | | 000576 | 甘化科工 | 11.05 | 61.81 | +0.03 | +0.27% | 152257 | 16796.04 | 3.51% | | 001323 | 慕思股份 | 26.17 | 15.99 | +0.07 | +0.27% | 11939 | 3136.82 | 0.38% | | 920375 | 派诺科技 | 14.99 | 97.97 | +0.04 | +0.27% | 38928 | 5960.182 | 6.00% | | 000429 | 粤高速A | 11.30 | 13.49 | +0.03 | +0.27% | 41421 | 4669.59 | 0.32% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 72218 | 2737.04 | 0.67% | | 300252 | 金信诺 | 15.21 | 679.04 | +0.04 | +0.26% | 307307 | 46681.42 | 5.50% | | 002728 | 特一药业 | 11.48 | 73.89 | +0.03 | +0.26% | 160311 | 18312.66 | 4.25% | | 920110 | 雷特科技 | 38.33 | 31.82 | +0.10 | +0.26% | 1690 | 647.2803 | 1.04% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 194515 | 7923.42 | 2.01% | | 688775 | 影石创新 | 249.00 | 105.70 | +0.60 | +0.24% | 13056.11 | 32263.34 | 3.98% | | 002594 | 比亚迪 | 95.90 | 22.80 | +0.23 | +0.24% | 300048 | 289578.8 | 0.86% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 109372 | 9170.96 | 0.86% | | 000037 | 深南电A | 8.81 | 111.58 | +0.02 | +0.23% | 126931 | 11310.04 | 3.75% | | 300619 | 金银河 | 44.81 | -131.97 | +0.10 | +0.22% | 67009 | 29728.71 | 4.61% | | 920926 | 鸿智科技 | 18.02 | 46.24 | +0.04 | +0.22% | 4639 | 835.798 | 0.58% | | 002851 | 麦格米特 | 98.23 | 227.42 | +0.21 | +0.21% | 160326 | 158228.9 | 3.50% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 42254 | 3994.52 | 0.19% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 24420 | 2381.12 | 0.92% | | 688609 | 九联科技 | 9.92 | -31.69 | +0.02 | +0.20% | 132053.7 | 12972.73 | 2.64% | | 002869 | 金溢科技 | 25.03 | 245.31 | +0.05 | +0.20% | 41983 | 10399.34 | 2.67% | | 603228 | 景旺电子 | 72.24 | 58.66 | +0.13 | +0.18% | 196910 | 142147.8 | 2.02% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 58251 | 10445.56 | 2.50% | | 002972 | 科安达 | 12.06 | 37.41 | +0.02 | +0.17% | 14523 | 1744.18 | 1.08% | | 688036 | 传音控股 | 67.01 | 20.34 | +0.11 | +0.16% | 133459.1 | 88560.54 | 1.16% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 78259 | 5343.57 | 2.02% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 46396 | 3187.7 | 0.82% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 51692 | 3596.36 | 0.52% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 145034 | 10408.7 | 3.30% | | 300961 | 深水海纳 | 14.88 | -9.79 | +0.02 | +0.13% | 28375 | 4214.65 | 1.86% | | 300968 | 格林精密 | 15.18 | 249.26 | +0.02 | +0.13% | 85428 | 12853.86 | 2.07% | | 000921 | 海信家电 | 24.40 | 10.04 | +0.03 | +0.12% | 47370 | 11553.93 | 0.52% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 23067 | 3921.72 | 1.81% | | 002233 | 塔牌集团 | 8.99 | 14.40 | +0.01 | +0.11% | 73635 | 6652.1 | 0.62% | | 000533 | 顺钠股份 | 9.29 | 62.14 | +0.01 | +0.11% | 754680 | 72068.66 | 11.02% | | 002885 | 京泉华 | 28.05 | 112.17 | +0.03 | +0.11% | 214752 | 61071.59 | 9.30% | | 688499 | 利元亨 | 66.91 | -23.68 | +0.06 | +0.09% | 68588.72 | 45501.07 | 4.07% | | 000007 | 全新好 | 11.28 | 68.97 | +0.01 | +0.09% | 60870 | 6878.43 | 1.76% | | 003010 | 若羽臣 | 37.21 | 75.80 | +0.03 | +0.08% | 63653 | 23233.03 | 2.81% | | 003003 | 天元股份 | 13.05 | 36.57 | +0.01 | +0.08% | 43236 | 5616.99 | 3.67% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.01 | +0.07% | 28202.64 | 3930.457 | 0.66% | | 300675 | 建科院 | 16.13 | -72.33 | +0.01 | +0.06% | 21820 | 3519.53 | 1.49% | | 300124 | 汇川技术 | 80.88 | 42.22 | +0.04 | +0.05% | 370763 | 301311.9 | 1.55% | | 301362 | 民爆光电 | 44.95 | 24.30 | +0.02 | +0.04% | 8108 | 3631.18 | 2.73% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.01 | +0.04% | 14908.95 | 3449.472 | 1.73% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 103025 | 9703.85 | 1.05% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 81900 | 4349.97 | 0.91% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 86363 | 5947.59 | 0.95% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 183875 | 3967.45 | 1.76% | | 002256 | 兆新股份 | 3.63 | -146.91 | 0.00 | 0.00% | 810442 | 29837.8 | 4.15% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 28051 | 1880.55 | 0.57% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 192513 | 10653.4 | 3.28% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 61391 | 1446.1 | 0.78% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 116804 | 24551.77 | 3.17% | | 920374 | 云里物里 | 26.85 | 245.97 | 0.00 | 0.00% | 12935 | 3433.905 | 3.79% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300793 | 佳禾智能 | 18.18 | -3524.48 | 0.00 | 0.00% | 136011 | 24477.91 | 3.66% | | 300942 | 易瑞生物 | 10.13 | 131.34 | 0.00 | 0.00% | 39981 | 4025.45 | 0.99% | | 301366 | 一博科技 | 38.25 | 362.28 | 0.00 | 0.00% | 28865 | 10989.06 | 3.78% | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 10160 | 1926.44 | 0.91% | | 002518 | 科士达 | 52.98 | 63.84 | -0.01 | -0.02% | 135125 | 71812.66 | 2.39% | | 920976 | 视声智能 | 30.52 | 38.74 | -0.01 | -0.03% | 11131 | 3403.994 | 2.52% | | 300857 | 协创数据 | 195.72 | 81.35 | -0.08 | -0.04% | 90220 | 177502 | 2.62% | | 000029 | 深深房A | 21.29 | -588.29 | -0.01 | -0.05% | 40545 | 8594.62 | 0.45% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.01 | -0.05% | 15315 | 2968.09 | 0.07% | | 301577 | 美信科技 | 61.13 | 96.46 | -0.04 | -0.07% | 7116 | 4311.27 | 3.78% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 19757 | 2909.25 | 0.49% | | 002345 | 潮宏基 | 12.84 | 58.60 | -0.01 | -0.08% | 148524 | 18951.48 | 1.71% | | 300832 | 新产业 | 58.11 | 27.68 | -0.06 | -0.10% | 28848 | 16833.64 | 0.42% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 10542 | 3831.94 | 3.83% | | 002880 | 卫光生物 | 25.88 | 25.67 | -0.03 | -0.12% | 7645 | 1974.94 | 0.34% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 2023092 | 142467.3 | 13.12% | | 002841 | 视源股份 | 41.99 | 32.20 | -0.06 | -0.14% | 39841 | 16689.51 | 0.76% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 76975 | 5347.26 | 0.38% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 16150 | 3356.3 | 0.51% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 545674 | 37143.58 | 3.89% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 36021 | 2168.33 | 0.63% | | 300050 | 世纪鼎利 | 5.81 | -80.19 | -0.01 | -0.17% | 129140 | 7429.85 | 2.37% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 76884 | 4213.3 | 1.80% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 234044 | 23597.16 | 0.65% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.04 | -0.21% | 21904 | 4074.12 | 0.78% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 161485 | 7216.96 | 0.51% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 361709 | 15991.19 | 1.66% | | 002625 | 光启技术 | 51.95 | 155.30 | -0.12 | -0.23% | 257600 | 133588 | 1.20% | | 300960 | 通业科技 | 25.89 | 84.53 | -0.06 | -0.23% | 11490 | 2969.79 | 0.88% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.04 | -0.23% | 17049 | 2932.06 | 1.09% | | 300962 | 中金辐照 | 17.13 | 44.00 | -0.04 | -0.23% | 23831 | 4079.02 | 0.90% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 104580 | 13276.05 | 2.01% | | 300506 | ST名家汇 | 4.18 | -28.35 | -0.01 | -0.24% | 69059 | 2858.67 | 0.94% | | 002970 | 锐明技术 | 53.61 | 28.17 | -0.13 | -0.24% | 23528 | 12570.78 | 1.91% | | 300716 | ST泉为 | 12.35 | -18.30 | -0.03 | -0.24% | 20956 | 2600.22 | 1.31% | | 300909 | 汇创达 | 48.91 | 102.14 | -0.12 | -0.24% | 22867 | 11118.12 | 1.86% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.07 | -0.25% | 5725 | 1627.612 | 2.53% | | 002583 | 海能达 | 11.77 | -6.03 | -0.03 | -0.25% | 408151 | 47725.28 | 3.18% | | 002319 | 乐通股份 | 11.67 | -1294.82 | -0.03 | -0.26% | 45432 | 5326.83 | 2.27% | | 000776 | 广发证券 | 22.49 | 12.75 | -0.06 | -0.27% | 415213 | 93596.81 | 0.70% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.03 | -0.27% | 673414 | 73899.24 | 2.03% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.01 | -0.28% | 128747 | 4592.21 | 1.52% | | 000999 | 华润三九 | 28.50 | 17.18 | -0.08 | -0.28% | 61028 | 17370.15 | 0.37% | | 300854 | 中兰环保 | 17.71 | -84.05 | -0.05 | -0.28% | 15518 | 2752.36 | 1.91% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 437516 | 30863.42 | 1.04% | | 000893 | 亚钾国际 | 52.52 | 27.03 | -0.15 | -0.28% | 84556 | 45082.21 | 1.04% | | 920267 | 鑫汇科 | 24.20 | 169.53 | -0.07 | -0.29% | 3680 | 888.5683 | 1.27% | | 000532 | 华金资本 | 16.68 | 25.69 | -0.05 | -0.30% | 111774 | 18552.89 | 3.25% | | 301500 | 飞南资源 | 16.35 | 62.17 | -0.05 | -0.30% | 54863 | 8999.89 | 3.81% | | 301033 | 迈普医学 | 74.27 | 48.87 | -0.23 | -0.31% | 9585 | 7075.84 | 1.70% | | 001326 | 联域股份 | 53.48 | 146.03 | -0.17 | -0.32% | 15321 | 8042.791 | 6.36% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 26684 | 2520.45 | 0.32% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 54556 | 3400.4 | 0.70% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.04 | -0.33% | 44116 | 5375.29 | 0.88% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 396690 | 12014.26 | 0.70% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 319960 | 9582.82 | 0.75% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 56872 | 4992.76 | 1.15% | | 603309 | 维力医疗 | 14.33 | 17.12 | -0.05 | -0.35% | 76084 | 10953.98 | 2.61% | | 002959 | 小熊电器 | 43.84 | 19.50 | -0.16 | -0.36% | 9476 | 4152.8 | 0.62% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 119464 | 6415.73 | 1.35% | | 301618 | 长联科技 | 55.49 | 104.92 | -0.21 | -0.38% | 19958 | 11162 | 6.02% | | 300476 | 胜宏科技 | 282.00 | 67.53 | -1.07 | -0.38% | 300588 | 852843.2 | 3.51% | | 920765 | 美之高 | 20.82 | -1195.17 | -0.08 | -0.38% | 12720 | 2650.257 | 2.41% | | 688132 | 邦彦技术 | 20.43 | -29.05 | -0.08 | -0.39% | 19341.25 | 3906.31 | 1.78% | | 300625 | 三雄极光 | 12.61 | -148.21 | -0.05 | -0.39% | 22520 | 2842.87 | 1.39% | | 000048 | 京基智农 | 14.79 | 19.14 | -0.06 | -0.40% | 57980 | 8555.569 | 1.10% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 51789 | 2527.58 | 0.90% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 47169 | 6828.04 | 0.58% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 192647 | 13786.77 | 1.53% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 93176 | 6607.94 | 1.84% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.05 | -0.42% | 108653 | 12809.62 | 0.87% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 131368 | 12348.82 | 0.56% | | 301314 | 科瑞思 | 46.59 | 172.48 | -0.20 | -0.43% | 8140 | 3769.57 | 5.01% | | 000006 | 深振业A | 9.27 | -11.90 | -0.04 | -0.43% | 248382 | 23130.47 | 1.84% | | 920871 | 派特尔 | 16.15 | 76.91 | -0.07 | -0.43% | 9599 | 1541.283 | 2.13% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 81511 | 20460.42 | 0.58% | | 000060 | 中金岭南 | 6.83 | 27.00 | -0.03 | -0.44% | 2499696 | 175454.6 | 5.63% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 165113 | 14626.71 | 2.92% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.06 | -0.45% | 8510 | 1127.174 | 1.99% | | 002769 | 普路通 | 13.24 | -1211.46 | -0.06 | -0.45% | 274330 | 37515.16 | 7.35% | | 300621 | 维业股份 | 8.66 | -120.30 | -0.04 | -0.46% | 20452 | 1775.14 | 1.01% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.05 | -0.46% | 27650 | 2972.21 | 1.99% | | 002289 | *ST宇顺 | 27.84 | -562.70 | -0.13 | -0.46% | 14324 | 4003.46 | 0.51% | | 688321 | 微芯生物 | 35.08 | 1964.60 | -0.17 | -0.48% | 132333.6 | 46190.58 | 3.25% | | 002837 | 英维克 | 102.83 | 201.25 | -0.50 | -0.48% | 446974 | 460543.8 | 5.26% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.04 | -0.49% | 80225 | 6474.77 | 2.95% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 89736 | 8982.38 | 0.83% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 58302 | 4608.02 | 0.97% | | 000032 | 深桑达A | 21.72 | 156.91 | -0.11 | -0.50% | 316386 | 67787.41 | 2.78% | | 002898 | *ST赛隆 | 13.78 | -34.72 | -0.07 | -0.51% | 8758 | 1209.98 | 0.86% | | 301325 | 曼恩斯特 | 54.47 | -113.72 | -0.28 | -0.51% | 27800 | 15146.18 | 4.80% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.03 | -0.51% | 71789 | 4174.33 | 0.89% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.05 | -0.53% | 53174 | 4984.48 | 1.60% | | 300457 | 赢合科技 | 29.96 | 62.46 | -0.16 | -0.53% | 168552 | 50284.31 | 2.66% | | 300532 | 今天国际 | 12.62 | 25.41 | -0.07 | -0.55% | 64803 | 8131.871 | 1.50% | | 301391 | 卡莱特 | 81.80 | 369.59 | -0.46 | -0.56% | 10824 | 8820.66 | 1.17% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 44071 | 3856.15 | 0.26% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.04 | -0.57% | 21674 | 1495.05 | 1.03% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.05 | -0.58% | 11254 | 968.1788 | 1.20% | | 002955 | 鸿合科技 | 28.83 | 115.28 | -0.17 | -0.59% | 27268 | 7847.23 | 1.39% | | 300417 | 南华仪器 | 13.56 | -465.25 | -0.08 | -0.59% | 29535 | 4004.72 | 3.37% | | 301002 | 崧盛股份 | 37.20 | -181.90 | -0.22 | -0.59% | 68657 | 25510.03 | 9.14% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 294456 | 4979.64 | 0.79% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 134537 | 4505.33 | 1.34% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 90555 | 6052.91 | 0.31% | | 600030 | 中信证券 | 28.11 | 13.86 | -0.17 | -0.60% | 1422622 | 402611 | 1.27% | | 603193 | 润本股份 | 24.70 | 32.73 | -0.15 | -0.60% | 16960 | 4195.28 | 1.64% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 826148 | 26837 | 3.11% | | 002990 | 盛视科技 | 30.63 | 63.58 | -0.19 | -0.62% | 32033 | 9768.25 | 2.39% | | 603898 | 好莱客 | 14.45 | 215.15 | -0.09 | -0.62% | 59346 | 8535.76 | 1.91% | | 300464 | 星徽股份 | 6.39 | -7.07 | -0.04 | -0.62% | 134965 | 8531.729 | 3.80% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 162364 | 12858.86 | 2.30% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 31005 | 3448.17 | 1.03% | | 001202 | 炬申股份 | 18.96 | 43.19 | -0.12 | -0.63% | 65218 | 12303.59 | 5.58% | | 002709 | 天赐材料 | 43.83 | 157.43 | -0.28 | -0.63% | 557315 | 246174.7 | 3.70% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 20346 | 5068.9 | 0.43% | | 002918 | 蒙娜丽莎 | 16.89 | 106.31 | -0.11 | -0.65% | 44529 | 7511.47 | 2.09% | | 920185 | 贝特瑞 | 33.36 | 36.63 | -0.22 | -0.66% | 78622 | 26214.91 | 0.71% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 64041 | 11561.77 | 0.83% | | 002846 | 英联股份 | 17.88 | -1171.59 | -0.12 | -0.67% | 198325 | 35565.49 | 7.72% | | 002311 | 海大集团 | 53.27 | 17.65 | -0.36 | -0.67% | 56472 | 30331.29 | 0.34% | | 603535 | 嘉诚国际 | 10.28 | 28.03 | -0.07 | -0.68% | 37937 | 3909.21 | 0.74% | | 920123 | 芭薇股份 | 15.86 | 38.65 | -0.11 | -0.69% | 14054 | 2235.748 | 2.21% | | 002862 | 实丰文化 | 20.07 | -62.69 | -0.14 | -0.69% | 78569 | 15556.29 | 6.22% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 329350 | 9463.351 | 2.46% | | 001268 | 联合精密 | 35.68 | 47.67 | -0.25 | -0.70% | 18550 | 6567.22 | 2.95% | | 002881 | 美格智能 | 48.33 | 80.38 | -0.34 | -0.70% | 84361 | 40628.4 | 4.64% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 98611 | 6848.25 | 2.02% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 31137 | 2613.64 | 0.40% | | 000025 | 特力A | 18.12 | 51.34 | -0.13 | -0.71% | 63708 | 11568.01 | 1.62% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 23162 | 3232.28 | 0.74% | | 600036 | 招商银行 | 38.82 | 6.57 | -0.28 | -0.72% | 1125277 | 439167 | 0.55% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 66470 | 4559.74 | 1.60% | | 301381 | 赛维时代 | 23.03 | 40.67 | -0.17 | -0.73% | 56546 | 12894.68 | 2.90% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | -0.12 | -0.73% | 35255 | 5741.18 | 2.41% | | 301011 | 华立科技 | 27.99 | 52.64 | -0.21 | -0.74% | 20590 | 5744.79 | 1.47% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 24744 | 5832.29 | 4.24% | | 002492 | 恒基达鑫 | 7.88 | 51.30 | -0.06 | -0.76% | 65473 | 5160.69 | 1.65% | | 301449 | 天溯计量 | 84.05 | 45.40 | -0.64 | -0.76% | 21322 | 18185.88 | 15.32% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.16 | -0.77% | 13305 | 2736.142 | 1.50% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 120872 | 10702.39 | 3.05% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 36729 | 5607.25 | 0.94% | | 002842 | 翔鹭钨业 | 18.99 | -1172.21 | -0.15 | -0.78% | 631187 | 122401 | 23.51% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 78294 | 6989.88 | 2.47% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 42617 | 2156.2 | 1.19% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 624806 | 23447.89 | 5.65% | | 301189 | 奥尼电子 | 43.16 | -35.39 | -0.35 | -0.80% | 20743 | 8977.66 | 1.86% | | 000513 | 丽珠集团 | 35.75 | 14.82 | -0.29 | -0.80% | 43665 | 15677.82 | 0.77% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 43405 | 5337.99 | 0.40% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 25444 | 3706.55 | 1.25% | | 000014 | 沙河股份 | 13.15 | -50.80 | -0.11 | -0.83% | 58463 | 7700.22 | 2.42% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | -0.13 | -0.83% | 29799 | 4602.93 | 1.19% | | 603002 | 宏昌电子 | 8.12 | 239.78 | -0.07 | -0.85% | 702626 | 56754.6 | 6.20% | | 605499 | 东鹏饮料 | 269.50 | 31.99 | -2.35 | -0.86% | 10527 | 28525.25 | 0.20% | | 300938 | 信测标准 | 30.83 | 39.92 | -0.27 | -0.87% | 65023 | 19914.74 | 3.83% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 52891 | 3536.12 | 0.46% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 154615 | 6903.99 | 0.79% | | 002191 | 劲嘉股份 | 4.42 | -303.60 | -0.04 | -0.90% | 196872 | 8708.72 | 1.37% | | 688125 | 安达智能 | 173.24 | -120.23 | -1.64 | -0.94% | 12929.18 | 22602.4 | 1.58% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 7146 | 521.13 | 0.22% | | 601238 | 广汽集团 | 8.28 | -23.40 | -0.08 | -0.96% | 255092 | 21177.61 | 0.35% | | 000001 | 平安银行 | 11.20 | 5.04 | -0.11 | -0.97% | 809422 | 91094.72 | 0.42% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 214187 | 4360.28 | 2.37% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 46682 | 4757.27 | 0.71% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.06 | -0.98% | 128501 | 7824.34 | 3.34% | | 688227 | 品高股份 | 85.80 | -193.13 | -0.85 | -0.98% | 53690.35 | 48023.13 | 4.75% | | 301395 | 仁信新材 | 13.10 | 60.81 | -0.13 | -0.98% | 31668 | 4158.14 | 2.49% | | 600999 | 招商证券 | 16.85 | 12.10 | -0.17 | -1.00% | 386516 | 65482.16 | 0.52% | | 301177 | 迪阿股份 | 30.66 | 90.65 | -0.31 | -1.00% | 12170 | 3730.82 | 0.30% | | 600380 | 健康元 | 11.82 | 15.83 | -0.12 | -1.01% | 135521 | 16096.94 | 0.74% | | 000034 | 神州数码 | 41.30 | 56.46 | -0.42 | -1.01% | 253331 | 103902.8 | 4.19% | | 300531 | 优博讯 | 18.58 | -71.49 | -0.19 | -1.01% | 69082 | 12777.62 | 2.22% | | 300760 | 迈瑞医疗 | 202.00 | 28.47 | -2.08 | -1.02% | 69765 | 141771.5 | 0.58% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 86537 | 4189.57 | 1.61% | | 001378 | 德冠新材 | 24.19 | 40.22 | -0.25 | -1.02% | 15920 | 3853.13 | 2.42% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1142742 | 22040.81 | 0.83% | | 300377 | 赢时胜 | 22.84 | -37.78 | -0.24 | -1.04% | 628537 | 147042.8 | 9.50% | | 300177 | 中海达 | 10.38 | -236.55 | -0.11 | -1.05% | 271265 | 28083.1 | 4.47% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 49295 | 2305.67 | 0.54% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 34456 | 2878.14 | 0.52% | | 001386 | 马可波罗 | 22.99 | 21.94 | -0.25 | -1.08% | 71434 | 16476.51 | 7.30% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 173636 | 12557.22 | 4.56% | | 002575 | 群兴玩具 | 6.34 | -132.78 | -0.07 | -1.09% | 184670 | 11664.55 | 3.15% | | 002912 | 中新赛克 | 33.85 | 60.05 | -0.38 | -1.11% | 36239 | 12255.99 | 2.23% | | 000782 | 恒申新材 | 5.34 | -32.19 | -0.06 | -1.11% | 156610 | 8296.05 | 2.97% | | 002908 | 德生科技 | 10.68 | 290.86 | -0.12 | -1.11% | 121746 | 12927.67 | 3.78% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 59226 | 6301.98 | 1.16% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.14 | -1.13% | 16460 | 2031.418 | 1.07% | | 300870 | 欧陆通 | 233.50 | 77.03 | -2.66 | -1.13% | 36410 | 84799.61 | 3.31% | | 300756 | 金马游乐 | 53.47 | 103.38 | -0.62 | -1.15% | 16123 | 8624.06 | 1.23% | | 301313 | 凡拓数创 | 30.18 | -19.92 | -0.35 | -1.15% | 35858 | 10656.81 | 4.58% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 60205 | 4143.89 | 1.75% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 38303 | 6520.5 | 3.18% | | 000017 | 深中华A | 7.63 | 130.29 | -0.09 | -1.17% | 101589 | 7737.63 | 2.30% | | 920523 | 德瑞锂电 | 27.95 | 18.16 | -0.33 | -1.17% | 28984 | 8088.322 | 3.60% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.16 | -1.17% | 59847 | 8087.649 | 0.92% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 86020 | 3612.06 | 1.27% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.06 | -1.18% | 766258 | 38275.55 | 2.95% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 225035 | 30089.05 | 1.84% | | 688359 | 三孚新科 | 72.04 | -287.08 | -0.87 | -1.19% | 15799.18 | 11467.13 | 1.61% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.31 | -1.19% | 65219 | 16661.17 | 4.87% | | 002352 | 顺丰控股 | 38.72 | 17.96 | -0.47 | -1.20% | 236639 | 92051.09 | 0.50% | | 002170 | 芭田股份 | 12.35 | 13.40 | -0.15 | -1.20% | 297645 | 36971.46 | 3.79% | | 301191 | 菲菱科思 | 114.15 | 132.30 | -1.39 | -1.20% | 22177 | 25258.62 | 4.25% | | 301608 | 博实结 | 98.65 | 39.66 | -1.25 | -1.25% | 15730 | 15442.44 | 3.94% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 159710 | 2515.19 | 0.99% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 59815 | 5173.14 | 1.14% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 106463 | 9990.09 | 0.73% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 166714 | 7720.85 | 1.95% | | 301042 | 安联锐视 | 77.88 | 483.31 | -1.01 | -1.28% | 4648 | 3635.35 | 0.70% | | 002294 | 信立泰 | 52.17 | 86.48 | -0.68 | -1.29% | 37502 | 19612.82 | 0.34% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 131353 | 16190.71 | 1.17% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 425888 | 29317.79 | 2.78% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 104053 | 3959.89 | 1.70% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.38 | -1.30% | 34060 | 9898.54 | 0.42% | | 002930 | 宏川智慧 | 10.61 | -95.07 | -0.14 | -1.30% | 72041 | 7684.37 | 1.66% | | 301558 | 三态股份 | 9.04 | 2219.98 | -0.12 | -1.31% | 185915 | 16690.78 | 8.47% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 68332 | 7155.46 | 1.83% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 251419 | 9425.67 | 1.35% | | 001229 | 魅视科技 | 40.16 | 60.44 | -0.54 | -1.33% | 19244 | 7703.05 | 3.65% | | 301263 | 泰恩康 | 30.10 | 549.92 | -0.41 | -1.34% | 25588 | 7718.3 | 0.84% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.28 | -1.37% | 61554 | 12487.8 | 1.20% | | 002853 | 皮阿诺 | 22.39 | -10.49 | -0.31 | -1.37% | 71930 | 16081.56 | 5.59% | | 002152 | 广电运通 | 13.70 | 40.07 | -0.19 | -1.37% | 370211 | 50606.24 | 1.49% | | 300917 | 特发服务 | 40.88 | 52.89 | -0.57 | -1.38% | 54936 | 22466.16 | 3.25% | | 002736 | 国信证券 | 12.81 | 10.52 | -0.18 | -1.39% | 388895 | 50273.85 | 0.40% | | 300085 | 银之杰 | 44.09 | -248.22 | -0.62 | -1.39% | 296514 | 132760.9 | 4.55% | | 301111 | 粤万年青 | 21.95 | -194.39 | -0.31 | -1.39% | 81656 | 17995.58 | 5.10% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 54397 | 1931.93 | 0.97% | | 002791 | 坚朗五金 | 21.75 | 104.46 | -0.31 | -1.41% | 46496 | 10140.54 | 2.43% | | 000061 | 农产品 | 9.80 | 58.46 | -0.14 | -1.41% | 189508 | 18855.05 | 1.12% | | 300333 | 兆日科技 | 11.83 | -77.39 | -0.17 | -1.42% | 103783 | 12238.16 | 3.10% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 215269 | 13519.38 | 1.14% | | 300638 | 广和通 | 31.99 | 86.59 | -0.47 | -1.45% | 329051 | 105140 | 6.20% | | 002399 | 海普瑞 | 12.17 | 42.50 | -0.18 | -1.46% | 35444 | 4322.83 | 0.28% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.22 | -1.46% | 35720 | 5291.83 | 2.30% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 127843 | 6908.12 | 2.55% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 27009 | 6766.649 | 4.88% | | 920876 | 慧为智能 | 27.47 | -1346.91 | -0.41 | -1.47% | 9326 | 2562.481 | 2.42% | | 301123 | 奕东电子 | 65.45 | -541.40 | -0.98 | -1.48% | 111851 | 73506.59 | 6.78% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 145692 | 16481.82 | 1.85% | | 301059 | 金三江 | 13.00 | 43.58 | -0.20 | -1.52% | 57706 | 7534.12 | 2.79% | | 688617 | 惠泰医疗 | 252.00 | 46.26 | -3.91 | -1.53% | 7807.2 | 19886.31 | 0.55% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 150218 | 5790.45 | 2.33% | | 300723 | 一品红 | 38.26 | -40.23 | -0.60 | -1.54% | 148153 | 55916.27 | 3.55% | | 300601 | 康泰生物 | 15.76 | -175.53 | -0.25 | -1.56% | 110061 | 17348.4 | 1.22% | | 002030 | 达安基因 | 6.28 | -15.63 | -0.10 | -1.57% | 177956 | 11207.59 | 1.27% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 387634 | 7195.689 | 1.19% | | 300130 | 新国都 | 28.73 | 47.31 | -0.47 | -1.61% | 185557 | 53160.76 | 4.27% | | 002715 | 登云股份 | 16.42 | -257.39 | -0.27 | -1.62% | 33814 | 5564.11 | 2.45% | | 600446 | 金证股份 | 17.02 | -111.63 | -0.28 | -1.62% | 255848 | 43682.42 | 2.72% | | 688159 | 有方科技 | 55.73 | 58.58 | -0.92 | -1.62% | 42206.38 | 23405.28 | 4.55% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.14 | -1.65% | 753702 | 62687.05 | 11.17% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.10 | -1.66% | 149513 | 8880.22 | 2.35% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 365688 | 6515.66 | 1.23% | | 688090 | 瑞松科技 | 47.78 | 6811.19 | -0.82 | -1.69% | 39066.08 | 18792.03 | 3.19% | | 688575 | 亚辉龙 | 15.12 | 60.28 | -0.26 | -1.69% | 62863.05 | 9539.108 | 1.10% | | 688618 | 三旺通信 | 33.71 | 107.93 | -0.58 | -1.69% | 23950.26 | 8061.923 | 2.18% | | 002584 | 西陇科学 | 9.25 | -84.26 | -0.16 | -1.70% | 348313 | 32121.89 | 7.44% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 448568 | 41115.42 | 6.98% | | 603288 | 海天味业 | 36.95 | 31.56 | -0.64 | -1.70% | 119108 | 44359.78 | 0.21% | | 002045 | 国光电器 | 14.97 | 301.07 | -0.26 | -1.71% | 237890 | 35593.93 | 4.23% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.19 | -1.74% | 777412 | 84327.98 | 6.85% | | 603833 | 欧派家居 | 54.85 | 13.92 | -0.97 | -1.74% | 14666 | 8079.75 | 0.24% | | 603813 | *ST原尚 | 43.74 | -70.56 | -0.78 | -1.75% | 4244 | 1864.12 | 0.40% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 412093 | 41494.68 | 1.68% | | 603043 | 广州酒家 | 17.32 | 19.89 | -0.31 | -1.76% | 24419 | 4260.18 | 0.43% | | 003040 | 楚天龙 | 19.54 | 1534.61 | -0.35 | -1.76% | 143739 | 28275.9 | 3.15% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 52311 | 5837.94 | 0.50% | | 301178 | 天亿马 | 54.80 | -151.39 | -0.99 | -1.77% | 12200 | 6688.07 | 2.47% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 116871 | 3206.03 | 1.11% | | 300769 | 德方纳米 | 45.29 | -11.97 | -0.83 | -1.80% | 205807 | 93610.47 | 8.17% | | 300979 | 华利集团 | 50.52 | 17.18 | -0.93 | -1.81% | 23847 | 12126.81 | 0.20% | | 301091 | 深城交 | 28.12 | 165.50 | -0.52 | -1.82% | 82234 | 23223.35 | 1.56% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | -0.12 | -1.83% | 164585 | 10619.64 | 3.49% | | 000637 | 茂化实华 | 4.28 | -35.54 | -0.08 | -1.83% | 103383 | 4436.7 | 2.84% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 387803 | 23036.56 | 3.32% | | 688345 | 博力威 | 35.22 | -138.72 | -0.68 | -1.89% | 14876.38 | 5214.026 | 1.49% | | 301377 | 鼎泰高科 | 157.35 | 191.45 | -3.05 | -1.90% | 46725 | 74138.42 | 6.58% | | 688148 | 芳源股份 | 9.21 | -10.96 | -0.18 | -1.92% | 176330.2 | 16252.62 | 3.46% | | 688759 | 必贝特-U | 48.43 | -222.31 | -0.95 | -1.92% | 35758.26 | 17494.01 | 7.70% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 276518 | 7057.169 | 1.14% | | 000524 | 岭南控股 | 12.53 | 104.35 | -0.25 | -1.96% | 154476 | 19593.6 | 2.31% | | 600728 | 佳都科技 | 7.01 | 55.97 | -0.14 | -1.96% | 784795.1 | 54928.84 | 3.68% | | 003018 | 金富科技 | 17.27 | 37.84 | -0.35 | -1.99% | 54041 | 9357.42 | 5.52% | | 603608 | 天创时尚 | 9.36 | -60.18 | -0.19 | -1.99% | 172680 | 16085.36 | 4.11% | | 601318 | 中国平安 | 66.06 | 8.53 | -1.35 | -2.00% | 999108 | 665942.1 | 0.94% | | 300921 | 南凌科技 | 24.94 | 131.68 | -0.51 | -2.00% | 77262 | 19191.44 | 6.74% | | 300629 | 新劲刚 | 27.64 | 370.12 | -0.57 | -2.02% | 203403 | 57129.84 | 9.38% | | 000099 | 中信海直 | 21.78 | 47.87 | -0.45 | -2.02% | 215763 | 47071.89 | 2.78% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 206420 | 3994.57 | 1.60% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 83662 | 7615.34 | 1.27% | | 002789 | *ST建艺 | 10.00 | -1.36 | -0.21 | -2.06% | 39935 | 4003.16 | 2.55% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.11 | -2.06% | 117050 | 6133.85 | 0.86% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 285339 | 31826.7 | 2.37% | | 600029 | 南方航空 | 7.38 | -98.77 | -0.16 | -2.12% | 599835 | 44978.55 | 0.45% | | 600685 | 中船防务 | 31.10 | 52.02 | -0.68 | -2.14% | 138165 | 43307.71 | 1.68% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 101672 | 14811.76 | 3.00% | | 002209 | 达意隆 | 16.63 | 25.25 | -0.37 | -2.18% | 97564 | 16248.11 | 6.24% | | 688573 | 信宇人 | 24.26 | -16.44 | -0.54 | -2.18% | 30066.57 | 7291.079 | 5.65% | | 600048 | 保利发展 | 6.25 | -84.75 | -0.14 | -2.19% | 1529439 | 96430.05 | 1.28% | | 301305 | 朗坤科技 | 24.84 | 22.08 | -0.56 | -2.20% | 49049 | 12288.3 | 3.96% | | 300576 | 容大感光 | 44.29 | 139.86 | -1.00 | -2.21% | 271350 | 121479.3 | 11.66% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 801687.1 | 24919.65 | 1.78% | | 300269 | 联建光电 | 7.88 | 137.52 | -0.18 | -2.23% | 379998 | 30004.79 | 7.23% | | 920075 | 柏星龙 | 29.23 | 70.57 | -0.67 | -2.24% | 20682 | 6040.114 | 5.93% | | 300586 | 美联新材 | 11.33 | -212.53 | -0.26 | -2.24% | 202215 | 22846.13 | 3.78% | | 000555 | 神州信息 | 17.83 | -33.92 | -0.41 | -2.25% | 460701 | 82500.25 | 4.74% | | 001979 | 招商蛇口 | 9.12 | 20.90 | -0.21 | -2.25% | 578603 | 53015.33 | 0.69% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.17 | -2.26% | 287515 | 21295.92 | 1.18% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1694969 | 80978.74 | 1.74% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 25135 | 5185.27 | 3.43% | | 300238 | 冠昊生物 | 16.57 | 167.06 | -0.39 | -2.30% | 95578 | 15784.01 | 3.60% | | 603322 | 超讯通信 | 40.57 | -234.06 | -0.97 | -2.34% | 69347 | 28226.97 | 4.40% | | 300468 | 四方精创 | 35.66 | 231.52 | -0.86 | -2.35% | 280918 | 101219.5 | 5.30% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 5389763 | 262817.5 | 2.98% | | 688327 | 云从科技-UW | 17.09 | -35.74 | -0.43 | -2.45% | 469312.9 | 79837.4 | 5.63% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 389869 | 32634.59 | 10.14% | | 002856 | 美芝股份 | 14.31 | -8.04 | -0.37 | -2.52% | 67282 | 9758.77 | 5.43% | | 300997 | 欢乐家 | 27.87 | 164.44 | -0.73 | -2.55% | 106649 | 29985.03 | 2.76% | | 603630 | 拉芳家化 | 23.65 | -7493.94 | -0.62 | -2.55% | 67484 | 15980.55 | 3.00% | | 300687 | 赛意信息 | 27.27 | 153.97 | -0.72 | -2.57% | 190151 | 52124.71 | 5.78% | | 002683 | 广东宏大 | 51.80 | 43.68 | -1.37 | -2.58% | 131406 | 67913.41 | 1.98% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 535941 | 20635.52 | 4.04% | | 002905 | 金逸影视 | 10.88 | 111.90 | -0.29 | -2.60% | 81630 | 8911.01 | 2.34% | | 301365 | 矩阵股份 | 25.66 | 79.87 | -0.69 | -2.62% | 40447 | 10412.75 | 3.99% | | 688622 | 禾信仪器 | 106.60 | -125.12 | -2.90 | -2.65% | 10336.44 | 11199.24 | 1.47% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 227954 | 5915.62 | 3.25% | | 300633 | 开立医疗 | 28.95 | 187.19 | -0.79 | -2.66% | 42013 | 12242.49 | 1.63% | | 301319 | 唯特偶 | 54.48 | 78.94 | -1.49 | -2.66% | 26673 | 14579.58 | 2.85% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.11 | -2.70% | 1976583 | 79755.98 | 10.41% | | 002813 | 路畅科技 | 30.37 | -43.07 | -0.85 | -2.72% | 78188 | 23678.45 | 6.52% | | 300454 | 深信服 | 154.23 | 93.21 | -4.33 | -2.73% | 142493 | 222542.8 | 5.14% | | 301382 | 蜂助手 | 39.76 | 64.33 | -1.12 | -2.74% | 151425 | 60071.47 | 8.59% | | 300973 | 立高食品 | 43.24 | 23.42 | -1.23 | -2.77% | 26112 | 11313.35 | 2.24% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.59 | -2.81% | 50304 | 10265.9 | 4.70% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 242635 | 26883.18 | 8.64% | | 688518 | 联赢激光 | 30.26 | 57.74 | -0.88 | -2.83% | 150863.3 | 45634.72 | 4.42% | | 300310 | 宜通世纪 | 6.51 | -111.93 | -0.19 | -2.84% | 345232 | 22481.01 | 4.99% | | 000987 | 越秀资本 | 9.45 | 13.22 | -0.28 | -2.88% | 1155678 | 110935.5 | 2.30% | | 688559 | 海目星 | 60.29 | -12.02 | -1.81 | -2.91% | 87531.51 | 52984.24 | 3.53% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.24 | -2.92% | 302139 | 24101.44 | 4.21% | | 300711 | 广哈通信 | 28.12 | 79.30 | -0.86 | -2.97% | 152732 | 43226.93 | 6.15% | | 002831 | 裕同科技 | 27.01 | 16.85 | -0.83 | -2.98% | 51899 | 14244.98 | 1.02% | | 002192 | 融捷股份 | 54.90 | 80.79 | -1.69 | -2.99% | 136410 | 75577.59 | 5.26% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 127519 | 9072.9 | 3.50% | | 002735 | 王子新材 | 20.01 | -120.02 | -0.63 | -3.05% | 269850 | 54292.42 | 9.62% | | 002544 | 普天科技 | 34.21 | 2217.67 | -1.08 | -3.06% | 277663 | 95994.32 | 4.08% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 161108 | 9221.529 | 2.54% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.13 | -3.09% | 263711 | 10786.48 | 2.76% | | 002212 | 天融信 | 9.65 | 676.31 | -0.31 | -3.11% | 673967.1 | 65254.22 | 5.78% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 720092.9 | 20298.18 | 3.64% | | 301330 | 熵基科技 | 42.62 | 52.63 | -1.38 | -3.14% | 104342 | 44645.55 | 9.16% | | 600673 | 东阳光 | 29.01 | 90.19 | -0.94 | -3.14% | 659745 | 195478.9 | 2.20% | | 300925 | 法本信息 | 23.63 | 95.54 | -0.77 | -3.16% | 229453 | 54216.26 | 6.56% | | 300770 | 新媒股份 | 46.05 | 14.14 | -1.53 | -3.22% | 56895 | 26376.1 | 2.50% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.10 | -3.27% | 730982 | 21800.4 | 3.64% | | 300424 | 航新科技 | 19.29 | -48.92 | -0.67 | -3.36% | 168419 | 32685.8 | 6.87% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 867078 | 22382.82 | 1.26% | | 603983 | 丸美生物 | 33.52 | 38.77 | -1.19 | -3.43% | 29769 | 10084.6 | 0.74% | | 300409 | 道氏技术 | 32.20 | 59.24 | -1.22 | -3.65% | 903780 | 293190.5 | 13.15% | | 300622 | 博士眼镜 | 34.56 | 72.93 | -1.32 | -3.68% | 214718 | 74493.37 | 13.78% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -2.10 | -3.86% | 7665 | 4099.88 | 4.66% | | 300047 | 天源迪科 | 14.51 | 312.94 | -0.59 | -3.91% | 641795 | 93509.79 | 11.75% | | 300498 | 温氏股份 | 16.08 | 13.29 | -0.66 | -3.94% | 747394 | 122211.7 | 1.26% | | 300533 | 冰川网络 | 38.58 | 12.54 | -1.62 | -4.03% | 115606 | 44968.46 | 7.01% | | 300438 | 鹏辉能源 | 50.62 | -128.42 | -2.14 | -4.06% | 269045 | 138379.9 | 6.66% | | 002163 | 海南发展 | 17.00 | -28.09 | -0.72 | -4.06% | 628108 | 107718.5 | 7.82% | | 920627 | 力王股份 | 25.22 | 83.65 | -1.08 | -4.11% | 47746 | 12127.24 | 10.20% | | 300888 | 稳健医疗 | 36.49 | 24.30 | -1.59 | -4.18% | 133589 | 49405 | 2.30% | | 300235 | 方直科技 | 17.18 | 761.04 | -0.76 | -4.24% | 98115 | 17156.29 | 4.83% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.88 | -4.26% | 5835 | 1165.47 | 0.75% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 278800 | 28803.97 | 5.22% | | 301363 | 美好医疗 | 33.05 | 59.85 | -1.49 | -4.31% | 154932 | 51666.44 | 4.15% | | 300738 | 奥飞数据 | 22.57 | 135.92 | -1.02 | -4.32% | 757976.9 | 172649.7 | 7.70% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 817556 | 53551.4 | 6.57% | | 001209 | 洪兴股份 | 21.61 | 111.04 | -1.01 | -4.47% | 72626 | 15831.92 | 7.56% | | 300589 | 江龙船艇 | 19.74 | -149.61 | -0.93 | -4.50% | 241782 | 48128.65 | 10.44% | | 300242 | 佳云科技 | 5.49 | -36.98 | -0.26 | -4.52% | 409124 | 22532.86 | 6.45% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.20 | -4.61% | 573211 | 24080.69 | 2.08% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 145268 | 22330.46 | 8.96% | | 601900 | 南方传媒 | 14.79 | 11.53 | -0.72 | -4.64% | 329687 | 48910.07 | 3.74% | | 300889 | 爱克股份 | 21.31 | -69.19 | -1.04 | -4.65% | 111031 | 24063.25 | 7.59% | | 301110 | 青木科技 | 77.23 | 72.98 | -3.77 | -4.65% | 63685 | 49588.73 | 9.74% | | 600589 | 大位科技 | 9.76 | 331.54 | -0.49 | -4.78% | 2976333 | 296503.7 | 20.13% | | 301396 | 宏景科技 | 78.66 | 192.77 | -3.95 | -4.78% | 130313 | 103943.8 | 17.13% | | 002017 | 东信和平 | 25.02 | 79.22 | -1.27 | -4.83% | 657543 | 164829.8 | 11.34% | | 300805 | 电声股份 | 12.18 | 124.50 | -0.62 | -4.84% | 138316 | 16891.19 | 4.80% | | 603268 | *ST松发 | 83.19 | 72.07 | -4.31 | -4.93% | 32633 | 27691.45 | 2.63% | | 688393 | 安必平 | 30.34 | -148.58 | -1.62 | -5.07% | 51600.35 | 15922.58 | 5.51% | | 002292 | 奥飞娱乐 | 9.55 | -46.15 | -0.51 | -5.07% | 655189 | 62874.62 | 6.44% | | 920275 | 驱动力 | 9.39 | 173.52 | -0.51 | -5.15% | 32238 | 3073.987 | 2.44% | | 301662 | 宏工科技 | 158.45 | 100.77 | -8.67 | -5.19% | 27035 | 42509.26 | 16.26% | | 000676 | 智度股份 | 9.75 | 69.51 | -0.55 | -5.34% | 878091.1 | 86328.99 | 6.97% | | 002291 | 遥望科技 | 6.95 | -6.45 | -0.40 | -5.44% | 727404.9 | 51069.55 | 8.37% | | 300676 | 华大基因 | 53.75 | -28.11 | -3.15 | -5.54% | 162880 | 88814.44 | 3.91% | | 300149 | 睿智医药 | 11.39 | -35.96 | -0.68 | -5.63% | 338127 | 38990.13 | 7.13% | | 300781 | 因赛集团 | 42.27 | -128.68 | -2.63 | -5.86% | 152327 | 65322.73 | 12.57% | | 688114 | 华大智造 | 67.75 | -109.80 | -4.26 | -5.92% | 71400.77 | 49322.74 | 1.72% | | 300668 | 杰恩设计 | 30.10 | -755.99 | -1.93 | -6.03% | 54216 | 16768.61 | 5.44% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 248187 | 17634.28 | 7.50% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 40245 | 8779.409 | 4.25% | | 300340 | 科恒股份 | 13.38 | -17.01 | -0.91 | -6.37% | 264531 | 35789.66 | 9.67% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.58 | -6.40% | 239502 | 20650 | 2.98% | | 002218 | 拓日新能 | 5.24 | -57.34 | -0.36 | -6.43% | 3917040 | 218537.3 | 28.13% | | 002792 | 通宇通讯 | 52.69 | 1819.62 | -3.98 | -7.02% | 885642 | 473183.8 | 26.22% | | 300063 | 天龙集团 | 12.96 | 77.00 | -0.98 | -7.03% | 1543036 | 199929.1 | 24.63% | | 002759 | 天际股份 | 41.81 | -16.46 | -3.34 | -7.40% | 874956.9 | 372535.1 | 17.47% | | 603882 | 金域医学 | 33.12 | -27.66 | -2.85 | -7.92% | 244469 | 83013.4 | 5.31% | | 300634 | 彩讯股份 | 31.56 | 61.56 | -2.72 | -7.93% | 490139 | 157566 | 11.28% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.40 | -9.62% | 3253882 | 126464.2 | 12.39% | | 002609 | 捷顺科技 | 10.67 | 114.48 | -1.14 | -9.65% | 425586 | 47236.52 | 9.26% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1161866 | 80756.66 | 13.59% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2715250 | 322375.6 | 15.73% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 136447 | 29287.31 | 4.84% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 108570 | 23407.69 | 0.44% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2451351 | 334031.4 | 28.92% |
|