|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联得装备(300545)广东省上涨家数:106下跌家数:773平均涨幅:-1.73%平均换手:2.35%总成交额:1864.01亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 18.30 | -138.70 | +2.32 | +14.52% | 958490 | 166807.4 | 41.38% | | 002213 | 大为股份 | 33.31 | -268.53 | +3.03 | +10.01% | 788963.1 | 247987.8 | 38.17% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.74 | +9.96% | 346241 | 28287.11 | 4.82% | | 000017 | 深中华A | 7.63 | 130.29 | +0.69 | +9.94% | 536393 | 39945.26 | 12.17% | | 920957 | 汉维科技 | 16.18 | 349.02 | +1.40 | +9.47% | 45687 | 7313.014 | 10.70% | | 002192 | 融捷股份 | 61.86 | 91.03 | +4.35 | +7.56% | 395881 | 243365 | 15.28% | | 300094 | 国联水产 | 4.77 | -3.68 | +0.29 | +6.47% | 3147152 | 148493.1 | 28.47% | | 301319 | 唯特偶 | 43.73 | 63.35 | +2.60 | +6.32% | 84801 | 37129.72 | 9.08% | | 600685 | 中船防务 | 27.91 | 46.68 | +1.61 | +6.12% | 322643 | 88839.8 | 3.93% | | 301288 | *ST清研 | 18.23 | -189.67 | +1.02 | +5.93% | 17144 | 3094.43 | 2.19% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.69 | +5.47% | 1194848 | 156441.3 | 12.35% | | 002289 | *ST宇顺 | 36.79 | -743.60 | +1.75 | +4.99% | 28303 | 10242.7 | 1.01% | | 002889 | 东方嘉盛 | 15.98 | 39.33 | +0.75 | +4.92% | 167516 | 27242.37 | 6.67% | | 300620 | 光库科技 | 106.96 | 210.72 | +4.92 | +4.82% | 164906 | 177724.6 | 6.67% | | 000893 | 亚钾国际 | 43.87 | 22.58 | +1.72 | +4.08% | 74534 | 32333.83 | 0.92% | | 603268 | *ST松发 | 72.10 | 62.46 | +2.80 | +4.04% | 24097 | 17289.68 | 1.94% | | 688775 | 影石创新 | 272.00 | 115.46 | +10.25 | +3.92% | 15495.24 | 42013.26 | 5.08% | | 603813 | *ST原尚 | 39.14 | -63.14 | +1.47 | +3.90% | 28246 | 10803.28 | 2.69% | | 300843 | 胜蓝股份 | 47.30 | 65.64 | +1.68 | +3.68% | 115628 | 55870.73 | 7.36% | | 920123 | 芭薇股份 | 19.49 | 47.50 | +0.69 | +3.67% | 88026 | 16852.1 | 13.83% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.44 | +3.67% | 209304 | 26028.98 | 10.95% | | 002683 | 广东宏大 | 40.88 | 34.47 | +1.43 | +3.62% | 88912 | 36250.55 | 1.35% | | 300350 | 华鹏飞 | 7.05 | -11873.11 | +0.24 | +3.52% | 485311 | 33885.89 | 10.29% | | 603898 | 好莱客 | 12.59 | 187.46 | +0.39 | +3.20% | 41094 | 5124.875 | 1.32% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 002836 | 新宏泽 | 14.48 | 58.54 | +0.38 | +2.70% | 154839 | 22326.28 | 6.72% | | 688721 | 龙图光罩 | 45.40 | 84.12 | +1.19 | +2.69% | 14806.87 | 6667.824 | 4.16% | | 603630 | 拉芳家化 | 24.23 | -7677.73 | +0.61 | +2.58% | 84043 | 20007.88 | 3.73% | | 002953 | 日丰股份 | 13.46 | 38.09 | +0.29 | +2.20% | 215688 | 29455.32 | 10.14% | | 300938 | 信测标准 | 32.65 | 42.28 | +0.70 | +2.19% | 96556 | 31519.21 | 5.69% | | 603051 | 鹿山新材 | 22.84 | -1516.96 | +0.48 | +2.15% | 70539 | 16265.29 | 4.36% | | 002243 | 力合科创 | 9.16 | 48.69 | +0.19 | +2.12% | 133425 | 12124.28 | 1.11% | | 000039 | 中集集团 | 8.78 | 17.47 | +0.18 | +2.09% | 691658 | 60792.06 | 3.01% | | 300221 | 银禧科技 | 9.04 | 44.15 | +0.18 | +2.03% | 391612 | 35809.68 | 8.58% | | 002831 | 裕同科技 | 28.78 | 17.96 | +0.54 | +1.91% | 35656 | 10306.61 | 0.70% | | 301391 | 卡莱特 | 86.71 | 391.78 | +1.60 | +1.88% | 8572 | 7429.42 | 1.74% | | 600499 | 科达制造 | 13.79 | 18.21 | +0.24 | +1.77% | 445760 | 61650.18 | 2.32% | | 002853 | 皮阿诺 | 14.04 | -6.58 | +0.24 | +1.74% | 53495 | 7560.03 | 4.16% | | 601318 | 中国平安 | 60.65 | 7.83 | +1.03 | +1.73% | 464116 | 280586.4 | 0.44% | | 603002 | 宏昌电子 | 7.27 | 214.68 | +0.12 | +1.68% | 253575 | 18558.49 | 2.24% | | 301042 | 安联锐视 | 70.50 | 437.51 | +1.10 | +1.59% | 46654 | 33427.55 | 7.07% | | 300876 | 蒙泰高新 | 31.74 | -40.05 | +0.49 | +1.57% | 10445 | 3284.96 | 1.29% | | 300962 | 中金辐照 | 18.21 | 46.77 | +0.28 | +1.56% | 68915 | 12517.13 | 2.61% | | 300576 | 容大感光 | 35.55 | 112.26 | +0.54 | +1.54% | 54661 | 19516.68 | 2.35% | | 603863 | 松炀资源 | 19.50 | -18.33 | +0.29 | +1.51% | 39052 | 7698.326 | 1.91% | | 300781 | 因赛集团 | 39.84 | -121.28 | +0.56 | +1.43% | 142882 | 57415.51 | 11.80% | | 002816 | *ST和科 | 22.16 | -142.12 | +0.31 | +1.42% | 12796 | 2851.29 | 1.28% | | 300568 | 星源材质 | 16.98 | 177.64 | +0.23 | +1.37% | 1027429 | 175243.5 | 8.42% | | 300619 | 金银河 | 46.72 | -137.60 | +0.63 | +1.37% | 178089 | 84146.84 | 12.24% | | 688125 | 安达智能 | 68.00 | -47.19 | +0.90 | +1.34% | 7197.869 | 4911.91 | 0.88% | | 301387 | 光大同创 | 39.05 | 101.15 | +0.50 | +1.30% | 19116 | 7449.77 | 4.48% | | 300745 | 欣锐科技 | 27.46 | -40.70 | +0.35 | +1.29% | 69256 | 19142.63 | 4.90% | | 002724 | 海洋王 | 7.20 | -38.53 | +0.09 | +1.27% | 98979 | 7118.169 | 1.73% | | 688115 | 思林杰 | 61.21 | 2140.09 | +0.76 | +1.26% | 6056.68 | 3728.947 | 0.91% | | 002813 | 路畅科技 | 29.99 | -42.53 | +0.37 | +1.25% | 147377 | 45053.07 | 12.30% | | 001309 | 德明利 | 260.40 | -601.47 | +2.98 | +1.16% | 107391 | 283071 | 6.68% | | 601138 | 工业富联 | 65.36 | 42.49 | +0.64 | +0.99% | 918486 | 604585.2 | 0.46% | | 688227 | 品高股份 | 41.80 | -94.09 | +0.40 | +0.97% | 26716.03 | 11235.67 | 4.17% | | 000001 | 平安银行 | 11.70 | 5.27 | +0.11 | +0.95% | 603911 | 70492.78 | 0.31% | | 301369 | 联动科技 | 101.67 | 366.55 | +0.93 | +0.92% | 7391 | 7496.521 | 2.03% | | 605499 | 东鹏饮料 | 258.90 | 30.74 | +2.36 | +0.92% | 8376 | 21673.46 | 0.16% | | 002215 | 诺普信 | 11.53 | 17.23 | +0.10 | +0.87% | 123420 | 14324.49 | 1.57% | | 002867 | 周大生 | 13.23 | 13.85 | +0.11 | +0.84% | 32130 | 4230.962 | 0.30% | | 000020 | 深华发A | 15.83 | 102.43 | +0.13 | +0.83% | 88489 | 14164.64 | 4.88% | | 002356 | 赫美集团 | 3.82 | 125.37 | +0.03 | +0.79% | 807904.9 | 31113.24 | 6.16% | | 002548 | 金新农 | 5.19 | -46.75 | +0.04 | +0.78% | 155651 | 8031.633 | 1.93% | | 300177 | 中海达 | 9.49 | -216.27 | +0.07 | +0.74% | 116084 | 10922.68 | 1.91% | | 300693 | 盛弘股份 | 43.67 | 31.40 | +0.31 | +0.71% | 118041 | 51491.9 | 4.39% | | 600428 | 中远海特 | 7.06 | 11.69 | +0.05 | +0.71% | 185087 | 13073.25 | 0.76% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.06 | +0.69% | 34670 | 3013.676 | 0.44% | | 600036 | 招商银行 | 43.16 | 7.31 | +0.28 | +0.65% | 308832 | 133487.6 | 0.15% | | 300570 | 太辰光 | 90.38 | 54.63 | +0.57 | +0.63% | 72126 | 66226.44 | 3.75% | | 003018 | 金富科技 | 13.23 | 28.99 | +0.08 | +0.61% | 77849 | 10353.88 | 7.95% | | 002475 | 立讯精密 | 56.91 | 26.21 | +0.30 | +0.53% | 625125 | 357157.3 | 0.86% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.03 | +0.46% | 463792 | 30338.56 | 2.63% | | 002209 | 达意隆 | 15.25 | 23.15 | +0.07 | +0.46% | 101537 | 15652.74 | 6.50% | | 002600 | 领益智造 | 13.44 | 42.98 | +0.06 | +0.45% | 563002 | 76007.98 | 0.78% | | 002311 | 海大集团 | 57.94 | 19.19 | +0.24 | +0.42% | 11877 | 6890.158 | 0.07% | | 603043 | 广州酒家 | 16.99 | 19.51 | +0.07 | +0.41% | 23908 | 4060.844 | 0.42% | | 300014 | 亿纬锂能 | 78.91 | 43.60 | +0.31 | +0.39% | 303988 | 241001.1 | 1.63% | | 300629 | 新劲刚 | 19.10 | 255.77 | +0.07 | +0.37% | 27948 | 5332.108 | 1.29% | | 301133 | 金钟股份 | 29.90 | 70.33 | +0.10 | +0.34% | 30515 | 9290.828 | 3.17% | | 920523 | 德瑞锂电 | 30.01 | 19.50 | +0.10 | +0.33% | 25835 | 7803.19 | 3.21% | | 000014 | 沙河股份 | 15.97 | -61.69 | +0.05 | +0.31% | 135477 | 21643.68 | 5.60% | | 301039 | 中集车辆 | 9.92 | 21.51 | +0.03 | +0.30% | 104571 | 10513.45 | 0.72% | | 301110 | 青木科技 | 73.80 | 69.74 | +0.19 | +0.26% | 18663 | 13816.25 | 2.86% | | 300961 | 深水海纳 | 15.77 | -10.38 | +0.04 | +0.25% | 24137 | 3816.8 | 1.58% | | 600030 | 中信证券 | 28.29 | 14.94 | +0.07 | +0.25% | 509870 | 144391.6 | 0.45% | | 603983 | 丸美生物 | 33.61 | 38.87 | +0.07 | +0.21% | 20426 | 6917.877 | 0.51% | | 600548 | 深高速 | 10.04 | 20.53 | +0.02 | +0.20% | 22238 | 2228.387 | 0.13% | | 002875 | 安奈儿 | 16.97 | -36.28 | +0.03 | +0.18% | 24473 | 4148.26 | 1.34% | | 600029 | 南方航空 | 7.31 | -97.83 | +0.01 | +0.14% | 347404 | 25412.9 | 0.27% | | 300328 | 宜安科技 | 15.24 | -9529.30 | +0.02 | +0.13% | 217748 | 33471.71 | 3.17% | | 301177 | 迪阿股份 | 31.60 | 93.43 | +0.04 | +0.13% | 8181 | 2591.173 | 0.20% | | 002340 | 格林美 | 8.28 | 34.57 | +0.01 | +0.12% | 1520746 | 127528.8 | 2.99% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.01 | +0.12% | 45676 | 3806.132 | 0.36% | | 301091 | 深城交 | 26.55 | 156.26 | +0.03 | +0.11% | 29801 | 7908.19 | 0.57% | | 688248 | 南网科技 | 46.00 | 69.81 | +0.05 | +0.11% | 15198.02 | 6983.583 | 0.67% | | 688210 | 统联精密 | 48.87 | 278.38 | +0.05 | +0.10% | 15060.79 | 7455.883 | 0.93% | | 000651 | 格力电器 | 40.15 | 7.10 | +0.04 | +0.10% | 136495 | 54839.88 | 0.25% | | 603833 | 欧派家居 | 52.63 | 13.35 | +0.05 | +0.10% | 6708 | 3521.333 | 0.11% | | 600999 | 招商证券 | 16.74 | 12.02 | +0.01 | +0.06% | 145125 | 24330.96 | 0.20% | | 920185 | 贝特瑞 | 35.41 | 38.88 | +0.02 | +0.06% | 85011 | 30279.24 | 0.77% | | 300832 | 新产业 | 64.61 | 30.77 | +0.02 | +0.03% | 13288 | 8631.529 | 0.19% | | 002352 | 顺丰控股 | 39.65 | 18.40 | +0.01 | +0.03% | 81556 | 32336.39 | 0.17% | | 688322 | 奥比中光-UW | 78.93 | 300.35 | +0.01 | +0.01% | 22626.22 | 17978.33 | 0.77% | | 000576 | 甘化科工 | 10.12 | 56.61 | 0.00 | 0.00% | 47774 | 4845.03 | 1.10% | | 002076 | *ST星光 | 2.24 | -96.58 | 0.00 | 0.00% | 280179 | 6330.888 | 2.69% | | 002789 | *ST建艺 | 12.63 | -1.71 | 0.00 | 0.00% | 93831 | 12066.09 | 6.00% | | 300888 | 稳健医疗 | 41.31 | 27.51 | 0.00 | 0.00% | 25563 | 10645.09 | 0.44% | | 001202 | 炬申股份 | 16.14 | 36.77 | 0.00 | 0.00% | 48412 | 7887.565 | 4.14% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002884 | 凌霄泵业 | 17.21 | 13.27 | -0.01 | -0.06% | 12424 | 2139.7 | 0.45% | | 000333 | 美的集团 | 77.35 | 13.29 | -0.05 | -0.06% | 125228 | 97110.11 | 0.18% | | 688036 | 传音控股 | 62.19 | 18.87 | -0.05 | -0.08% | 55344.68 | 34595.12 | 0.48% | | 603118 | 共进股份 | 11.75 | -1257.56 | -0.01 | -0.09% | 161016 | 19151.32 | 2.05% | | 000007 | 全新好 | 9.66 | 59.06 | -0.01 | -0.10% | 56041 | 5411.296 | 1.62% | | 603233 | 大参林 | 18.04 | 18.06 | -0.02 | -0.11% | 43684 | 7903.952 | 0.38% | | 300635 | 中达安 | 16.66 | -46.13 | -0.02 | -0.12% | 44467 | 7449.377 | 3.69% | | 688268 | 华特气体 | 59.43 | 41.79 | -0.08 | -0.13% | 12815.66 | 7688.595 | 1.07% | | 002850 | 科达利 | 154.13 | 25.73 | -0.21 | -0.14% | 15552 | 24070.29 | 0.79% | | 002862 | 实丰文化 | 21.68 | -67.72 | -0.03 | -0.14% | 73803 | 16004.67 | 5.85% | | 001872 | 招商港口 | 20.28 | 10.97 | -0.03 | -0.15% | 13266 | 2690.75 | 0.06% | | 002736 | 国信证券 | 13.52 | 11.10 | -0.02 | -0.15% | 131600 | 17863.76 | 0.14% | | 688171 | 纬德信息 | 45.23 | 353.32 | -0.07 | -0.15% | 3142.89 | 1426.225 | 0.38% | | 000921 | 海信家电 | 25.76 | 10.60 | -0.04 | -0.16% | 36732 | 9537.67 | 0.40% | | 300991 | 创益通 | 36.98 | 209.11 | -0.06 | -0.16% | 10890 | 3999.62 | 1.18% | | 002294 | 信立泰 | 59.80 | 99.12 | -0.10 | -0.17% | 19377 | 11533.68 | 0.17% | | 300438 | 鹏辉能源 | 52.09 | -132.15 | -0.09 | -0.17% | 193290 | 101586.9 | 4.78% | | 002668 | TCL智家 | 10.73 | 9.93 | -0.02 | -0.19% | 63371 | 6860.574 | 0.58% | | 301268 | 铭利达 | 20.24 | -19.75 | -0.04 | -0.20% | 16610 | 3386.48 | 0.48% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.01 | -0.22% | 112706 | 5149.853 | 0.36% | | 300634 | 彩讯股份 | 26.41 | 51.51 | -0.06 | -0.23% | 103103 | 27416.01 | 2.37% | | 002916 | 深南电路 | 199.81 | 49.06 | -0.48 | -0.24% | 30292 | 61006.67 | 0.46% | | 002465 | 海格通信 | 11.66 | -94.27 | -0.03 | -0.26% | 209104 | 24413.65 | 0.84% | | 002830 | 名雕股份 | 19.19 | 63.20 | -0.05 | -0.26% | 35711 | 6834.701 | 5.34% | | 002187 | 广百股份 | 6.93 | -135.23 | -0.02 | -0.29% | 105784 | 7349.729 | 1.51% | | 600098 | 广州发展 | 6.90 | 10.50 | -0.02 | -0.29% | 84135 | 5821.344 | 0.24% | | 300154 | 瑞凌股份 | 9.72 | 41.99 | -0.03 | -0.31% | 45610 | 4440.942 | 1.45% | | 000776 | 广发证券 | 22.59 | 12.44 | -0.07 | -0.31% | 194895 | 44323.93 | 0.33% | | 600332 | 白云山 | 26.54 | 14.45 | -0.09 | -0.34% | 30123 | 7998.674 | 0.21% | | 300037 | 新宙邦 | 57.41 | 43.42 | -0.22 | -0.38% | 247883 | 142917.2 | 4.59% | | 301629 | 矽电股份 | 188.88 | 151.06 | -0.74 | -0.39% | 6249 | 12016.62 | 5.99% | | 603288 | 海天味业 | 37.82 | 32.30 | -0.15 | -0.40% | 38693 | 14681.07 | 0.07% | | 600323 | 瀚蓝环境 | 30.12 | 13.04 | -0.12 | -0.40% | 16075 | 4850.81 | 0.20% | | 000063 | 中兴通讯 | 39.29 | 32.18 | -0.16 | -0.41% | 468166 | 184683.3 | 1.16% | | 000019 | 深粮控股 | 7.18 | 25.52 | -0.03 | -0.42% | 70877 | 5100.113 | 1.70% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | -0.04 | -0.42% | 30519 | 2919.941 | 0.14% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.03 | -0.42% | 54804 | 3915.19 | 0.27% | | 000690 | 宝新能源 | 4.52 | 10.53 | -0.02 | -0.44% | 220131 | 9977.967 | 1.01% | | 300146 | 汤臣倍健 | 12.64 | 30.92 | -0.06 | -0.47% | 101882 | 12932.49 | 0.91% | | 301486 | 致尚科技 | 76.81 | 57.87 | -0.37 | -0.48% | 9071 | 7034.01 | 1.25% | | 002832 | 比音勒芬 | 16.39 | 14.66 | -0.08 | -0.49% | 30139 | 4955.541 | 0.77% | | 920765 | 美之高 | 25.67 | -1520.23 | -0.13 | -0.50% | 5678 | 1451.756 | 1.02% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.02 | -0.51% | 571356 | 22270.15 | 0.15% | | 688049 | 炬芯科技 | 52.10 | 48.72 | -0.27 | -0.52% | 17433.07 | 9167.166 | 1.00% | | 002572 | 索菲亚 | 13.34 | 11.36 | -0.07 | -0.52% | 32520 | 4352.076 | 0.50% | | 001914 | 招商积余 | 11.41 | 13.34 | -0.06 | -0.52% | 37876 | 4329.142 | 0.36% | | 002851 | 麦格米特 | 71.69 | 165.99 | -0.38 | -0.53% | 62304 | 44924.29 | 1.36% | | 000987 | 越秀资本 | 7.43 | 10.40 | -0.04 | -0.54% | 97758 | 7298.804 | 0.19% | | 301248 | 杰创智能 | 27.85 | 3443.16 | -0.15 | -0.54% | 37544 | 10455.77 | 3.34% | | 002327 | 富安娜 | 7.41 | 15.19 | -0.04 | -0.54% | 38850 | 2885.537 | 0.80% | | 300671 | 富满微 | 35.87 | -33.25 | -0.20 | -0.55% | 46108 | 16597.72 | 2.11% | | 600866 | 星湖科技 | 7.05 | 9.14 | -0.04 | -0.56% | 95253 | 6746.848 | 0.76% | | 601033 | 永兴股份 | 15.81 | 15.50 | -0.09 | -0.57% | 17889 | 2838.781 | 0.75% | | 000429 | 粤高速A | 12.29 | 14.68 | -0.07 | -0.57% | 31263 | 3854.279 | 0.24% | | 300723 | 一品红 | 48.96 | -51.48 | -0.28 | -0.57% | 37073 | 18031.12 | 0.89% | | 002345 | 潮宏基 | 12.04 | 54.95 | -0.07 | -0.58% | 39231 | 4757.28 | 0.45% | | 601228 | 广州港 | 3.40 | 28.86 | -0.02 | -0.58% | 100516 | 3418.738 | 0.13% | | 300760 | 迈瑞医疗 | 205.50 | 28.97 | -1.21 | -0.59% | 27457 | 56530.73 | 0.23% | | 600183 | 生益科技 | 55.92 | 48.35 | -0.33 | -0.59% | 130647 | 73402.62 | 0.55% | | 601139 | 深圳燃气 | 6.74 | 14.70 | -0.04 | -0.59% | 71188 | 4810.949 | 0.25% | | 600004 | 白云机场 | 9.84 | 17.20 | -0.06 | -0.61% | 75322 | 7435.342 | 0.32% | | 002970 | 锐明技术 | 43.85 | 23.04 | -0.27 | -0.61% | 8726 | 3838.22 | 0.71% | | 000028 | 国药一致 | 25.44 | 26.51 | -0.16 | -0.62% | 14278 | 3644.59 | 0.30% | | 300115 | 长盈精密 | 31.43 | 66.29 | -0.20 | -0.63% | 200840 | 63447.82 | 1.48% | | 002616 | 长青集团 | 6.25 | 18.18 | -0.04 | -0.64% | 69537 | 4359.058 | 1.18% | | 002990 | 盛视科技 | 30.60 | 63.51 | -0.20 | -0.65% | 61919 | 19053.23 | 4.62% | | 688401 | 路维光电 | 48.76 | 39.03 | -0.32 | -0.65% | 37199.95 | 18256.46 | 1.92% | | 002625 | 光启技术 | 42.40 | 126.75 | -0.28 | -0.66% | 117984 | 49980.16 | 0.55% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.02 | -0.66% | 192699 | 5839.489 | 0.34% | | 301618 | 长联科技 | 54.34 | 102.74 | -0.36 | -0.66% | 2994 | 1640.61 | 0.90% | | 920807 | 奔朗新材 | 16.55 | 106.34 | -0.11 | -0.66% | 17282 | 2877.32 | 1.42% | | 002705 | 新宝股份 | 15.04 | 11.01 | -0.10 | -0.66% | 24920 | 3756.864 | 0.31% | | 000048 | 京基智农 | 16.09 | 20.82 | -0.11 | -0.68% | 30712 | 4951.108 | 0.58% | | 301479 | 弘景光电 | 85.50 | 42.12 | -0.60 | -0.70% | 2963 | 2539.523 | 1.41% | | 301059 | 金三江 | 12.78 | 42.84 | -0.09 | -0.70% | 21924 | 2819.336 | 1.06% | | 000513 | 丽珠集团 | 36.04 | 15.21 | -0.26 | -0.72% | 31207 | 11274.61 | 0.53% | | 688318 | 财富趋势 | 128.57 | 95.69 | -0.93 | -0.72% | 9233.608 | 11965.16 | 0.36% | | 002709 | 天赐材料 | 42.52 | 150.29 | -0.31 | -0.72% | 894072.9 | 384042.9 | 6.07% | | 300834 | 星辉环材 | 23.27 | 68.56 | -0.17 | -0.73% | 8056 | 1889.86 | 0.42% | | 300633 | 开立医疗 | 28.74 | 185.83 | -0.21 | -0.73% | 13903 | 4007.636 | 0.54% | | 000999 | 华润三九 | 29.33 | 17.68 | -0.22 | -0.74% | 44254 | 13018.47 | 0.27% | | 300870 | 欧陆通 | 180.65 | 59.59 | -1.38 | -0.76% | 17432 | 32237.68 | 1.59% | | 300476 | 胜宏科技 | 277.76 | 66.51 | -2.14 | -0.76% | 158515 | 443948.6 | 1.85% | | 688617 | 惠泰医疗 | 268.92 | 49.36 | -2.08 | -0.77% | 2085.31 | 5636.428 | 0.15% | | 301327 | 华宝新能 | 58.88 | 46.12 | -0.46 | -0.78% | 7803 | 4653.21 | 1.02% | | 688383 | 新益昌 | 64.94 | -312.92 | -0.51 | -0.78% | 11168.3 | 7479.417 | 1.09% | | 003035 | 南网能源 | 5.09 | 145.92 | -0.04 | -0.78% | 79411 | 4052.036 | 0.21% | | 300756 | 金马游乐 | 55.57 | 107.44 | -0.44 | -0.79% | 11244 | 6300.425 | 0.86% | | 000529 | 广弘控股 | 6.17 | 34.69 | -0.05 | -0.80% | 35761 | 2216.73 | 0.63% | | 301223 | 中荣股份 | 18.48 | 21.56 | -0.15 | -0.81% | 6850 | 1274.116 | 0.61% | | 002930 | 宏川智慧 | 11.04 | -98.92 | -0.09 | -0.81% | 81462 | 8977.592 | 1.88% | | 600872 | 中炬高新 | 18.27 | 20.41 | -0.15 | -0.81% | 23411 | 4295.862 | 0.30% | | 688279 | 峰岹科技 | 173.42 | 96.77 | -1.43 | -0.82% | 3618.63 | 6306.158 | 0.39% | | 603608 | 天创时尚 | 7.27 | -46.74 | -0.06 | -0.82% | 32682 | 2398.328 | 0.78% | | 300720 | 海川智能 | 29.08 | 146.39 | -0.24 | -0.82% | 20406 | 5970.89 | 1.17% | | 002584 | 西陇科学 | 8.43 | -76.79 | -0.07 | -0.82% | 103217 | 8798.573 | 2.20% | | 002774 | 快意电梯 | 10.82 | 36.73 | -0.09 | -0.82% | 25521 | 2762.356 | 0.91% | | 001389 | 广合科技 | 68.33 | 32.05 | -0.57 | -0.83% | 20252 | 13927.5 | 1.35% | | 002611 | 东方精工 | 17.76 | 31.75 | -0.15 | -0.84% | 275318 | 49273.49 | 2.75% | | 000096 | 广聚能源 | 11.74 | 102.09 | -0.10 | -0.84% | 34072 | 4014.23 | 0.67% | | 300770 | 新媒股份 | 43.43 | 13.33 | -0.37 | -0.84% | 14901 | 6501.351 | 0.65% | | 002797 | 第一创业 | 6.98 | 28.39 | -0.06 | -0.85% | 251572 | 17681.97 | 0.60% | | 301191 | 菲菱科思 | 88.21 | 102.23 | -0.77 | -0.87% | 5946 | 5293.54 | 1.27% | | 002518 | 科士达 | 46.48 | 56.01 | -0.41 | -0.87% | 59923 | 28162.52 | 1.06% | | 002938 | 鹏鼎控股 | 44.12 | 25.23 | -0.39 | -0.88% | 81618 | 36203.12 | 0.35% | | 300409 | 道氏技术 | 22.62 | 41.61 | -0.20 | -0.88% | 149954 | 34450.78 | 2.18% | | 000027 | 深圳能源 | 6.76 | 17.44 | -0.06 | -0.88% | 90930 | 6173.1 | 0.19% | | 688683 | 莱尔科技 | 31.52 | 120.56 | -0.28 | -0.88% | 4026.2 | 1278.566 | 0.26% | | 601238 | 广汽集团 | 7.81 | -22.07 | -0.07 | -0.89% | 129212 | 10159.33 | 0.17% | | 000523 | 红棉股份 | 3.34 | 11.94 | -0.03 | -0.89% | 111774 | 3750.693 | 0.84% | | 003010 | 若羽臣 | 35.52 | 72.35 | -0.32 | -0.89% | 27869 | 9931.472 | 1.23% | | 301363 | 美好医疗 | 21.04 | 38.10 | -0.19 | -0.89% | 14642 | 3097.018 | 0.39% | | 300124 | 汇川技术 | 70.87 | 36.99 | -0.64 | -0.89% | 121748 | 86826.35 | 0.51% | | 002920 | 德赛西威 | 108.42 | 27.12 | -0.98 | -0.90% | 26937 | 29442.78 | 0.49% | | 603348 | 文灿股份 | 20.96 | 325.53 | -0.19 | -0.90% | 13179 | 2774.361 | 0.42% | | 688686 | 奥普特 | 115.14 | 75.28 | -1.05 | -0.90% | 3728.09 | 4323.355 | 0.30% | | 603322 | 超讯通信 | 46.89 | -270.52 | -0.43 | -0.91% | 45809 | 21506.19 | 2.91% | | 300317 | 珈伟新能 | 4.34 | -14.84 | -0.04 | -0.91% | 213120 | 9387.494 | 2.57% | | 002400 | 省广集团 | 8.63 | 142.20 | -0.08 | -0.92% | 1312744 | 114558.4 | 7.60% | | 002833 | 弘亚数控 | 16.18 | 17.10 | -0.15 | -0.92% | 12634 | 2056.077 | 0.44% | | 000685 | 中山公用 | 11.85 | 12.62 | -0.11 | -0.92% | 100514 | 12016.86 | 0.80% | | 301413 | 安培龙 | 126.72 | 133.55 | -1.19 | -0.93% | 15728 | 20329.24 | 2.73% | | 002923 | 润都股份 | 13.83 | -89.09 | -0.13 | -0.93% | 23421 | 3249.79 | 0.91% | | 301362 | 民爆光电 | 42.43 | 22.94 | -0.40 | -0.93% | 2236 | 953.27 | 0.75% | | 002233 | 塔牌集团 | 8.48 | 13.58 | -0.08 | -0.93% | 35780 | 3055.218 | 0.30% | | 603848 | 好太太 | 20.06 | 40.11 | -0.19 | -0.94% | 9605 | 1933.27 | 0.24% | | 000060 | 中金岭南 | 5.25 | 19.78 | -0.05 | -0.94% | 636093 | 33715.69 | 1.50% | | 000828 | 东莞控股 | 11.43 | 11.16 | -0.11 | -0.95% | 29598 | 3400.49 | 0.28% | | 003013 | 地铁设计 | 15.54 | 11.71 | -0.15 | -0.96% | 9041 | 1413.6 | 0.23% | | 601330 | 绿色动力 | 7.25 | 14.27 | -0.07 | -0.96% | 40370 | 2944.356 | 0.41% | | 000002 | 万科A | 6.07 | -1.22 | -0.06 | -0.98% | 630923 | 38379.14 | 0.65% | | 300565 | 科信技术 | 12.03 | -20.67 | -0.12 | -0.99% | 42301 | 5142.116 | 1.85% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 32450 | 7781.842 | 0.72% | | 003012 | 东鹏控股 | 6.94 | 21.77 | -0.07 | -1.00% | 44071 | 3085.53 | 0.39% | | 300622 | 博士眼镜 | 30.58 | 64.53 | -0.31 | -1.00% | 63803 | 19608.6 | 4.10% | | 000099 | 中信海直 | 20.55 | 45.16 | -0.21 | -1.01% | 46056 | 9501.673 | 0.59% | | 002130 | 沃尔核材 | 25.05 | 31.12 | -0.26 | -1.03% | 169566 | 43011.8 | 1.48% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.10 | -1.04% | 41299 | 4007.07 | 1.24% | | 000539 | 粤电力A | 4.77 | 308.79 | -0.05 | -1.04% | 101964 | 4892.202 | 0.40% | | 300638 | 广和通 | 24.78 | 67.17 | -0.26 | -1.04% | 56363 | 14105.5 | 1.06% | | 688128 | 中国电研 | 29.50 | 22.66 | -0.31 | -1.04% | 14350.57 | 4243.284 | 0.35% | | 002885 | 京泉华 | 26.60 | 106.37 | -0.28 | -1.04% | 144572 | 38772.88 | 6.26% | | 002939 | 长城证券 | 10.29 | 17.21 | -0.11 | -1.06% | 192217 | 19855.67 | 0.53% | | 600894 | 广日股份 | 9.32 | 11.95 | -0.10 | -1.06% | 26933 | 2520.409 | 0.32% | | 688323 | 瑞华泰 | 14.91 | -37.63 | -0.16 | -1.06% | 15320.77 | 2296.824 | 0.85% | | 300857 | 协创数据 | 145.73 | 60.58 | -1.57 | -1.07% | 36870 | 54384.17 | 1.07% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.15 | -1.07% | 23516.85 | 3270.126 | 0.55% | | 301043 | 绿岛风 | 45.02 | 35.58 | -0.49 | -1.08% | 20606 | 9303.138 | 3.63% | | 300381 | 溢多利 | 7.30 | 551.71 | -0.08 | -1.08% | 44293 | 3252.46 | 0.91% | | 601615 | 明阳智能 | 13.66 | 102.28 | -0.15 | -1.09% | 140886 | 19394.12 | 0.62% | | 300207 | 欣旺达 | 30.86 | 34.32 | -0.34 | -1.09% | 331157 | 103272.2 | 1.93% | | 001323 | 慕思股份 | 27.16 | 16.60 | -0.30 | -1.09% | 3704 | 1012.489 | 0.41% | | 001386 | 马可波罗 | 23.49 | 22.42 | -0.26 | -1.09% | 45293 | 10712.87 | 4.63% | | 003021 | 兆威机电 | 103.65 | 100.95 | -1.15 | -1.10% | 13957 | 14608.29 | 0.67% | | 603193 | 润本股份 | 25.16 | 33.34 | -0.28 | -1.10% | 10889 | 2755.2 | 1.05% | | 002870 | 香山股份 | 34.94 | 38.28 | -0.39 | -1.10% | 13884 | 4871.343 | 1.08% | | 688668 | 鼎通科技 | 86.81 | 57.94 | -0.97 | -1.11% | 17051.24 | 15100.65 | 1.22% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.14 | -1.12% | 80951 | 10068.78 | 0.33% | | 002965 | 祥鑫科技 | 37.86 | 40.37 | -0.43 | -1.12% | 27318 | 10473.3 | 1.37% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.09 | -1.14% | 3479 | 273.01 | 0.11% | | 300151 | 昌红科技 | 13.86 | 106.94 | -0.16 | -1.14% | 42113 | 5898.15 | 1.14% | | 002303 | 美盈森 | 4.26 | 20.20 | -0.05 | -1.16% | 82123 | 3516.831 | 0.85% | | 002986 | 宇新股份 | 11.07 | -217.71 | -0.13 | -1.16% | 13592 | 1513.57 | 0.45% | | 002762 | *ST金比 | 7.66 | -160.79 | -0.09 | -1.16% | 11043 | 852.32 | 0.52% | | 300408 | 三环集团 | 44.56 | 33.55 | -0.53 | -1.18% | 111699 | 50327.19 | 0.60% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.05 | -1.18% | 1338998 | 56478.09 | 0.74% | | 688620 | 安凯微 | 11.69 | -39.29 | -0.14 | -1.18% | 31459.72 | 3693.568 | 1.35% | | 600433 | 冠豪高新 | 3.32 | 299.41 | -0.04 | -1.19% | 86090 | 2878.335 | 0.49% | | 301033 | 迈普医学 | 65.42 | 43.04 | -0.79 | -1.19% | 1546 | 1021.639 | 0.27% | | 301138 | 华研精机 | 38.76 | 39.41 | -0.47 | -1.20% | 25322 | 9983.11 | 3.69% | | 603160 | 汇顶科技 | 81.20 | 45.34 | -0.99 | -1.20% | 33212 | 27195.55 | 0.71% | | 001313 | 粤海饲料 | 8.18 | 697.04 | -0.10 | -1.21% | 62248 | 5116.848 | 0.89% | | 300724 | 捷佳伟创 | 90.77 | 9.22 | -1.11 | -1.21% | 68069 | 62197.76 | 2.37% | | 300529 | 健帆生物 | 20.28 | 33.62 | -0.25 | -1.22% | 16169 | 3300.221 | 0.32% | | 002594 | 比亚迪 | 95.31 | 22.66 | -1.18 | -1.22% | 196963 | 188719 | 0.56% | | 300791 | 仙乐健康 | 24.20 | 21.52 | -0.30 | -1.22% | 8031 | 1957.55 | 0.31% | | 603336 | 宏辉果蔬 | 9.63 | 606.41 | -0.12 | -1.23% | 54249 | 5244.104 | 0.89% | | 003040 | 楚天龙 | 19.21 | 1508.69 | -0.24 | -1.23% | 37933 | 7339.189 | 0.83% | | 002811 | 郑中设计 | 12.74 | 28.87 | -0.16 | -1.24% | 48491 | 6263.284 | 1.71% | | 301200 | 大族数控 | 112.43 | 81.10 | -1.42 | -1.25% | 16430 | 18523.37 | 0.39% | | 002008 | 大族激光 | 36.90 | 33.59 | -0.47 | -1.26% | 87058 | 32327.24 | 0.91% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.20 | -1.26% | 13037 | 2053.028 | 0.36% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.11 | -1.27% | 10081 | 869.6026 | 1.08% | | 301500 | 飞南资源 | 15.54 | 59.09 | -0.20 | -1.27% | 17543 | 2750.842 | 1.22% | | 000029 | 深深房A | 24.84 | -686.38 | -0.32 | -1.27% | 27741 | 6949.413 | 0.31% | | 300979 | 华利集团 | 58.88 | 20.02 | -0.76 | -1.27% | 7041 | 4170.066 | 0.06% | | 002060 | 广东建工 | 3.85 | 13.36 | -0.05 | -1.28% | 132173 | 5125.619 | 0.85% | | 603808 | 歌力思 | 9.22 | -15.64 | -0.12 | -1.28% | 36025 | 3338.044 | 0.98% | | 002429 | 兆驰股份 | 6.10 | 22.45 | -0.08 | -1.29% | 260732 | 16012.82 | 0.58% | | 300602 | 飞荣达 | 28.16 | 47.55 | -0.37 | -1.30% | 77279 | 21978.85 | 1.95% | | 002045 | 国光电器 | 14.42 | 290.00 | -0.19 | -1.30% | 62902 | 9145.7 | 1.12% | | 300424 | 航新科技 | 16.54 | -41.95 | -0.22 | -1.31% | 65195 | 10758.52 | 2.66% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.37 | -1.31% | 33453.93 | 9406.38 | 1.06% | | 300130 | 新国都 | 25.53 | 42.04 | -0.34 | -1.31% | 45090 | 11625.26 | 1.04% | | 002741 | 光华科技 | 23.71 | -90.87 | -0.32 | -1.33% | 266214 | 63548.93 | 6.24% | | 002973 | 侨银股份 | 14.07 | 29.20 | -0.19 | -1.33% | 15176 | 2147.455 | 0.68% | | 688612 | 威迈斯 | 32.54 | 25.76 | -0.44 | -1.33% | 8660.639 | 2839.781 | 0.34% | | 300458 | 全志科技 | 41.29 | 115.85 | -0.56 | -1.34% | 72156 | 30166.8 | 1.07% | | 002911 | 佛燃能源 | 12.53 | 18.46 | -0.17 | -1.34% | 39166 | 4930.542 | 0.31% | | 301602 | 超研股份 | 24.21 | 72.92 | -0.33 | -1.34% | 8144 | 1986.49 | 1.40% | | 003039 | 顺控发展 | 13.89 | 31.48 | -0.19 | -1.35% | 23538 | 3294.56 | 0.38% | | 300737 | 科顺股份 | 5.11 | -91.41 | -0.07 | -1.35% | 61335 | 3150.23 | 0.69% | | 301338 | 凯格精机 | 59.77 | 43.05 | -0.82 | -1.35% | 12495 | 7532.579 | 2.11% | | 301365 | 矩阵股份 | 23.28 | 72.46 | -0.32 | -1.36% | 54820 | 12824.09 | 11.83% | | 002791 | 坚朗五金 | 24.00 | 115.27 | -0.33 | -1.36% | 36655 | 8842.646 | 1.92% | | 002898 | *ST赛隆 | 13.07 | -32.93 | -0.18 | -1.36% | 8471 | 1108.25 | 0.84% | | 603309 | 维力医疗 | 13.77 | 16.45 | -0.19 | -1.36% | 23793 | 3290.407 | 0.82% | | 300012 | 华测检测 | 13.74 | 23.44 | -0.19 | -1.36% | 96846 | 13439.13 | 0.68% | | 002577 | 雷柏科技 | 18.74 | 490.35 | -0.26 | -1.37% | 12347 | 2322.232 | 0.44% | | 000025 | 特力A | 19.18 | 54.34 | -0.27 | -1.39% | 104471 | 20281.86 | 2.66% | | 688726 | 拉普拉斯 | 44.04 | 24.08 | -0.62 | -1.39% | 9917.45 | 4421.949 | 2.18% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.09 | -1.39% | 57448 | 3687.957 | 0.74% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.11 | -1.40% | 38869 | 3035.68 | 0.98% | | 002967 | 广电计量 | 19.71 | 28.59 | -0.28 | -1.40% | 22295 | 4429.623 | 0.41% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.09 | -1.40% | 70870 | 4511.694 | 0.58% | | 001378 | 德冠新材 | 23.11 | 38.43 | -0.33 | -1.41% | 8482 | 1975.07 | 1.29% | | 001285 | 瑞立科密 | 51.04 | 27.75 | -0.73 | -1.41% | 12961 | 6671.563 | 3.19% | | 301538 | 骏鼎达 | 72.56 | 28.77 | -1.04 | -1.41% | 4423 | 3218.44 | 1.42% | | 300147 | ST香雪 | 9.64 | -6.36 | -0.14 | -1.43% | 35817 | 3477.285 | 0.54% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.08 | -1.44% | 71497 | 3943.042 | 0.79% | | 301326 | 捷邦科技 | 105.87 | -235.54 | -1.55 | -1.44% | 4551 | 4873.362 | 1.67% | | 603882 | 金域医学 | 30.04 | -25.09 | -0.44 | -1.44% | 19584 | 5907.506 | 0.43% | | 000009 | 中国宝安 | 10.92 | 399.63 | -0.16 | -1.44% | 387228 | 42943.82 | 1.50% | | 000712 | 锦龙股份 | 13.64 | 76.91 | -0.20 | -1.45% | 105320 | 14473.86 | 1.18% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.03 | -1.45% | 1680399 | 34456.33 | 1.22% | | 688627 | 精智达 | 203.21 | 271.95 | -2.99 | -1.45% | 15926 | 33091.65 | 2.20% | | 002672 | 东江环保 | 5.40 | -5.91 | -0.08 | -1.46% | 77004 | 4210.59 | 0.85% | | 300607 | 拓斯达 | 28.99 | -67.47 | -0.43 | -1.46% | 36412 | 10646.67 | 1.10% | | 688114 | 华大智造 | 61.94 | -100.38 | -0.92 | -1.46% | 7718.82 | 4818.4 | 0.19% | | 600380 | 健康元 | 12.09 | 16.19 | -0.18 | -1.47% | 79356 | 9657.978 | 0.43% | | 300532 | 今天国际 | 12.09 | 24.31 | -0.18 | -1.47% | 33259 | 4048.37 | 0.77% | | 301011 | 华立科技 | 26.13 | 49.14 | -0.39 | -1.47% | 14730 | 3851.266 | 1.05% | | 001316 | 润贝航科 | 34.77 | 29.76 | -0.52 | -1.47% | 5351 | 1871.016 | 0.48% | | 301373 | 凌玮科技 | 31.97 | 24.31 | -0.48 | -1.48% | 7234 | 2334.85 | 1.77% | | 600684 | 珠江股份 | 4.66 | 113.85 | -0.07 | -1.48% | 103221 | 4849.074 | 1.21% | | 301488 | 豪恩汽电 | 129.38 | 124.01 | -1.95 | -1.48% | 7706 | 10086.76 | 3.29% | | 600143 | 金发科技 | 18.52 | 40.48 | -0.28 | -1.49% | 282973 | 52992.83 | 1.07% | | 002416 | 爱施德 | 11.89 | 37.43 | -0.18 | -1.49% | 70158 | 8404.93 | 0.57% | | 002918 | 蒙娜丽莎 | 14.51 | 91.33 | -0.22 | -1.49% | 28155 | 4103.501 | 1.32% | | 002105 | 信隆健康 | 7.22 | -53.24 | -0.11 | -1.50% | 40528 | 2935.072 | 1.11% | | 688788 | 科思科技 | 64.07 | -38.00 | -0.98 | -1.51% | 11644.7 | 7530.524 | 0.74% | | 301558 | 三态股份 | 9.14 | 2244.54 | -0.14 | -1.51% | 112573 | 10324.31 | 5.13% | | 688343 | 云天励飞-U | 70.75 | -56.21 | -1.09 | -1.52% | 30957.8 | 22177.99 | 1.17% | | 300716 | ST泉为 | 12.98 | -19.23 | -0.20 | -1.52% | 7305 | 952.4 | 0.46% | | 300676 | 华大基因 | 47.81 | -25.00 | -0.74 | -1.52% | 22956 | 11030.4 | 0.55% | | 300301 | ST长方 | 2.56 | -23.34 | -0.04 | -1.54% | 140747 | 3676.283 | 1.78% | | 300136 | 信维通信 | 30.05 | 47.29 | -0.47 | -1.54% | 135935 | 41199.43 | 1.65% | | 002769 | 普路通 | 10.20 | -933.30 | -0.16 | -1.54% | 63055 | 6459.724 | 1.69% | | 300686 | 智动力 | 15.26 | -28.63 | -0.24 | -1.55% | 34901 | 5341.71 | 2.06% | | 301322 | 绿通科技 | 29.80 | 48.60 | -0.47 | -1.55% | 8603 | 2582.55 | 0.95% | | 688359 | 三孚新科 | 79.63 | -315.49 | -1.26 | -1.56% | 7412.31 | 5955.866 | 0.76% | | 001268 | 联合精密 | 33.48 | 44.73 | -0.53 | -1.56% | 19445 | 6590.06 | 3.09% | | 001338 | 永顺泰 | 11.98 | 18.07 | -0.19 | -1.56% | 43022 | 5188.741 | 0.86% | | 002949 | 华阳国际 | 14.47 | 33.76 | -0.23 | -1.56% | 19412 | 2832.932 | 1.28% | | 002906 | 华阳集团 | 28.91 | 20.29 | -0.46 | -1.57% | 28325 | 8268.113 | 0.54% | | 002319 | 乐通股份 | 12.52 | -1389.13 | -0.20 | -1.57% | 25512 | 3220.475 | 1.28% | | 002882 | 金龙羽 | 30.61 | 111.70 | -0.49 | -1.58% | 40022 | 12448.82 | 1.62% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.11 | -1.58% | 378762 | 26070.7 | 2.47% | | 002880 | 卫光生物 | 27.31 | 27.09 | -0.44 | -1.59% | 6710 | 1843.684 | 0.30% | | 300498 | 温氏股份 | 17.37 | 14.35 | -0.28 | -1.59% | 199283 | 34907.73 | 0.33% | | 002881 | 美格智能 | 42.00 | 70.09 | -0.68 | -1.59% | 15580 | 6605.811 | 0.85% | | 301323 | 新莱福 | 55.58 | 41.08 | -0.90 | -1.59% | 8231 | 4620.357 | 1.22% | | 002660 | 茂硕电源 | 9.82 | -123.04 | -0.16 | -1.60% | 31650 | 3133.023 | 0.92% | | 002138 | 顺络电子 | 35.46 | 29.26 | -0.58 | -1.61% | 109994 | 39290.81 | 1.45% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.26 | -1.61% | 229582 | 36643.06 | 0.71% | | 301086 | 鸿富瀚 | 88.66 | 98.09 | -1.46 | -1.62% | 9898 | 8910.54 | 2.09% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.06 | -1.62% | 721423.1 | 26444.14 | 3.70% | | 001308 | 康冠科技 | 21.83 | 19.74 | -0.36 | -1.62% | 11211 | 2469.937 | 0.23% | | 300711 | 广哈通信 | 21.20 | 59.79 | -0.35 | -1.62% | 28779 | 6120.502 | 1.16% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.76 | -1.63% | 12724 | 5874.37 | 2.46% | | 688772 | 珠海冠宇 | 23.54 | 48.52 | -0.39 | -1.63% | 116124.7 | 27512.69 | 1.03% | | 300546 | 雄帝科技 | 24.08 | 122.15 | -0.40 | -1.63% | 23916 | 5814.072 | 1.79% | | 300778 | 新城市 | 13.16 | -51.14 | -0.22 | -1.64% | 23849 | 3148.856 | 1.17% | | 000049 | 德赛电池 | 26.82 | 24.71 | -0.45 | -1.65% | 59898 | 16283.78 | 1.56% | | 002908 | 德生科技 | 10.12 | 275.61 | -0.17 | -1.65% | 47631 | 4865.597 | 1.48% | | 300951 | 博硕科技 | 33.90 | 29.65 | -0.57 | -1.65% | 8935 | 3072.431 | 0.59% | | 300173 | 福能东方 | 6.51 | 84.62 | -0.11 | -1.66% | 604935 | 40614.96 | 8.23% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.17 | -1.67% | 49383.08 | 4989.901 | 0.99% | | 920374 | 云里物里 | 25.35 | 232.23 | -0.43 | -1.67% | 3217 | 828.5977 | 0.94% | | 688208 | 道通科技 | 33.01 | 26.56 | -0.56 | -1.67% | 39242.43 | 13113.25 | 0.59% | | 603725 | 天安新材 | 9.43 | 24.31 | -0.16 | -1.67% | 25292 | 2408.41 | 0.88% | | 002909 | 集泰股份 | 7.07 | 5122.81 | -0.12 | -1.67% | 98853 | 7007.717 | 2.60% | | 001209 | 洪兴股份 | 21.11 | 108.47 | -0.36 | -1.68% | 33282 | 7106.329 | 3.46% | | 001201 | 东瑞股份 | 15.77 | 178.34 | -0.27 | -1.68% | 18088 | 2874.124 | 0.89% | | 600048 | 保利发展 | 6.96 | -94.38 | -0.12 | -1.69% | 865746 | 60723.53 | 0.72% | | 002348 | 高乐股份 | 4.63 | -126.28 | -0.08 | -1.70% | 110294 | 5130.336 | 1.22% | | 301038 | 深水规院 | 24.25 | 74.56 | -0.42 | -1.70% | 17827 | 4345.27 | 0.80% | | 002351 | 漫步者 | 12.70 | 27.48 | -0.22 | -1.70% | 63841 | 8160.886 | 1.23% | | 002841 | 视源股份 | 38.58 | 29.59 | -0.67 | -1.71% | 20473 | 7969.776 | 0.39% | | 300448 | 浩云科技 | 7.47 | -75.16 | -0.13 | -1.71% | 259288 | 19106.4 | 4.04% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.37 | -1.71% | 35632 | 7601.346 | 3.33% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.40 | -1.71% | 19223 | 4438.986 | 0.98% | | 002959 | 小熊电器 | 44.67 | 19.87 | -0.78 | -1.72% | 9213 | 4150.256 | 0.61% | | 002492 | 恒基达鑫 | 8.55 | 55.66 | -0.15 | -1.72% | 52163 | 4522.566 | 1.31% | | 300616 | 尚品宅配 | 14.24 | -17.69 | -0.25 | -1.73% | 33384 | 4812.2 | 2.15% | | 300112 | 万讯自控 | 9.11 | -27.43 | -0.16 | -1.73% | 47627 | 4390.675 | 2.00% | | 002495 | 佳隆股份 | 2.84 | 133.26 | -0.05 | -1.73% | 146176 | 4177.544 | 2.09% | | 688575 | 亚辉龙 | 15.33 | 61.02 | -0.27 | -1.73% | 26147.59 | 4045.446 | 0.46% | | 301348 | 蓝箭电子 | 20.98 | -438.49 | -0.37 | -1.73% | 32974 | 6976.526 | 2.13% | | 002139 | 拓邦股份 | 13.04 | 30.13 | -0.23 | -1.73% | 82172 | 10842.44 | 0.77% | | 300752 | 隆利科技 | 18.70 | 56.51 | -0.33 | -1.73% | 27810 | 5237.872 | 1.77% | | 000531 | 穗恒运A | 6.79 | 16.75 | -0.12 | -1.74% | 50348 | 3445.092 | 0.55% | | 300735 | 光弘科技 | 26.52 | 62.46 | -0.47 | -1.74% | 76956 | 20563.49 | 1.02% | | 000676 | 智度股份 | 9.02 | 64.58 | -0.16 | -1.74% | 324122 | 29441.42 | 2.56% | | 002732 | 燕塘乳业 | 18.03 | 37.86 | -0.32 | -1.74% | 16443 | 2987.406 | 1.05% | | 300389 | 艾比森 | 16.24 | 32.51 | -0.29 | -1.75% | 25717 | 4214.33 | 1.10% | | 688388 | 嘉元科技 | 36.94 | -291.80 | -0.66 | -1.76% | 71857.47 | 26866.11 | 1.69% | | 301111 | 粤万年青 | 17.83 | -157.90 | -0.32 | -1.76% | 18805 | 3361.728 | 1.18% | | 301128 | 强瑞技术 | 84.65 | 65.29 | -1.52 | -1.76% | 9054 | 7758.797 | 1.03% | | 688007 | 光峰科技 | 17.17 | -52.41 | -0.31 | -1.77% | 31509.08 | 5459.031 | 0.69% | | 002815 | 崇达技术 | 12.72 | 50.13 | -0.23 | -1.78% | 98409 | 12655.86 | 1.27% | | 000524 | 岭南控股 | 12.16 | 101.27 | -0.22 | -1.78% | 53558 | 6553.14 | 0.80% | | 000637 | 茂化实华 | 4.96 | -41.19 | -0.09 | -1.78% | 105242 | 5244.99 | 2.89% | | 300053 | 航宇微 | 13.75 | -31.38 | -0.25 | -1.79% | 106708 | 14842.71 | 1.64% | | 002291 | 遥望科技 | 7.07 | -6.56 | -0.13 | -1.81% | 473407 | 33694.89 | 5.45% | | 300454 | 深信服 | 118.00 | 71.53 | -2.17 | -1.81% | 34100 | 40406.64 | 1.23% | | 301588 | 美新科技 | 20.02 | 52.35 | -0.37 | -1.81% | 13566 | 2755.742 | 1.85% | | 688662 | 富信科技 | 39.45 | 79.27 | -0.73 | -1.82% | 8535.12 | 3412.664 | 0.97% | | 301510 | 固高科技 | 29.71 | 181.08 | -0.55 | -1.82% | 19032 | 5708.146 | 0.68% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.09 | -1.82% | 41734 | 2038.518 | 0.72% | | 301308 | 江波龙 | 266.05 | 170.41 | -4.98 | -1.84% | 104385 | 280041.7 | 3.80% | | 002106 | 莱宝高科 | 10.67 | 25.30 | -0.20 | -1.84% | 57178 | 6156.39 | 0.81% | | 300232 | 洲明科技 | 6.93 | 76.89 | -0.13 | -1.84% | 160996 | 11266.21 | 1.82% | | 301041 | 金百泽 | 29.85 | 129.06 | -0.56 | -1.84% | 51335 | 15451 | 6.50% | | 000012 | 南玻A | 4.78 | -39.75 | -0.09 | -1.85% | 87983 | 4236.555 | 0.45% | | 920925 | 锦好医疗 | 32.39 | 116.42 | -0.61 | -1.85% | 2352 | 764.001 | 0.43% | | 300167 | ST迪威迅 | 5.83 | 168.16 | -0.11 | -1.85% | 33864 | 1983.84 | 0.94% | | 688628 | 优利德 | 31.25 | 20.92 | -0.59 | -1.85% | 7889.409 | 2493.509 | 0.71% | | 300689 | 澄天伟业 | 47.55 | 233.07 | -0.90 | -1.86% | 6434 | 3087.39 | 0.64% | | 603328 | 依顿电子 | 10.53 | 24.03 | -0.20 | -1.86% | 65425 | 6960.143 | 0.66% | | 688321 | 微芯生物 | 27.90 | 1562.49 | -0.53 | -1.86% | 51238.34 | 14405.54 | 1.26% | | 688522 | 纳睿雷达 | 37.86 | 92.69 | -0.72 | -1.87% | 14094.54 | 5379.7 | 1.16% | | 300359 | 全通教育 | 5.78 | -30.72 | -0.11 | -1.87% | 74895 | 4358.116 | 1.18% | | 002399 | 海普瑞 | 12.03 | 42.01 | -0.23 | -1.88% | 21431 | 2595.03 | 0.17% | | 301318 | 维海德 | 29.26 | 32.43 | -0.56 | -1.88% | 6355 | 1872.55 | 0.84% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 89696 | 4705.65 | 1.05% | | 300376 | ST易事特 | 6.22 | 186.97 | -0.12 | -1.89% | 173828 | 10978.44 | 0.75% | | 688112 | 鼎阳科技 | 35.75 | 43.29 | -0.69 | -1.89% | 6226.639 | 2248.307 | 0.39% | | 002823 | 凯中精密 | 16.03 | 22.57 | -0.31 | -1.90% | 36975 | 5987.71 | 1.69% | | 688618 | 三旺通信 | 28.44 | 91.05 | -0.55 | -1.90% | 38423.05 | 11099.43 | 3.49% | | 002917 | 金奥博 | 13.93 | 32.44 | -0.27 | -1.90% | 24366 | 3427.149 | 0.94% | | 002249 | 大洋电机 | 10.30 | 23.83 | -0.20 | -1.90% | 388249 | 40523.56 | 2.11% | | 002647 | *ST仁东 | 7.21 | -25.18 | -0.14 | -1.90% | 90205 | 6589.128 | 1.33% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.15 | -1.91% | 47054 | 3638.38 | 1.55% | | 300675 | 建科院 | 16.87 | -75.65 | -0.33 | -1.92% | 32731 | 5549.79 | 2.23% | | 002101 | 广东鸿图 | 12.74 | 23.64 | -0.25 | -1.92% | 40415 | 5202.018 | 0.61% | | 300939 | 秋田微 | 31.58 | 46.66 | -0.62 | -1.93% | 17786 | 5721.839 | 1.48% | | 002446 | 盛路通信 | 8.13 | -10.17 | -0.16 | -1.93% | 161911 | 13283.08 | 1.91% | | 688312 | 燕麦科技 | 28.92 | 34.02 | -0.57 | -1.93% | 9303.148 | 2724.897 | 0.64% | | 000823 | 超声电子 | 12.16 | 26.48 | -0.24 | -1.94% | 70845 | 8699.243 | 1.32% | | 300601 | 康泰生物 | 16.70 | -186.00 | -0.33 | -1.94% | 61812 | 10411.08 | 0.69% | | 002456 | 欧菲光 | 11.63 | -688.14 | -0.23 | -1.94% | 456082 | 53614.28 | 1.38% | | 000050 | 深天马A | 9.10 | 190.90 | -0.18 | -1.94% | 114791 | 10548.83 | 0.47% | | 301603 | 乔锋智能 | 70.59 | 25.74 | -1.40 | -1.94% | 7913 | 5638.402 | 2.10% | | 002579 | 中京电子 | 11.08 | 213.18 | -0.22 | -1.95% | 73293 | 8193.016 | 1.26% | | 300311 | ST任子行 | 5.03 | -121.52 | -0.10 | -1.95% | 98204 | 4978.4 | 1.83% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.08 | -1.95% | 153956 | 6227.024 | 2.39% | | 300639 | 凯普生物 | 6.00 | -7.45 | -0.12 | -1.96% | 55773 | 3372.355 | 0.88% | | 300921 | 南凌科技 | 23.48 | 123.97 | -0.47 | -1.96% | 16299 | 3862.515 | 1.42% | | 300572 | 安车检测 | 28.93 | -31.89 | -0.58 | -1.97% | 28135 | 8170.685 | 1.53% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.08 | -1.97% | 79908 | 3206.83 | 1.31% | | 002876 | 三利谱 | 24.37 | 87.65 | -0.49 | -1.97% | 19922 | 4891.95 | 1.34% | | 688252 | 天德钰 | 21.82 | 32.09 | -0.44 | -1.98% | 23643.31 | 5209.458 | 1.30% | | 920491 | 奥迪威 | 28.19 | 43.42 | -0.57 | -1.98% | 12434 | 3546.568 | 1.08% | | 300482 | 万孚生物 | 21.25 | 38.34 | -0.43 | -1.98% | 31282 | 6705.682 | 0.73% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.18 | -1.99% | 88035 | 7864.672 | 2.03% | | 301528 | 多浦乐 | 63.12 | 64.85 | -1.28 | -1.99% | 3318 | 2112.84 | 1.04% | | 688518 | 联赢激光 | 25.07 | 47.84 | -0.51 | -1.99% | 97082.9 | 25088.06 | 2.84% | | 002888 | 惠威科技 | 19.54 | 171.02 | -0.40 | -2.01% | 30850 | 6046.23 | 4.12% | | 002999 | 天禾股份 | 7.32 | 54.18 | -0.15 | -2.01% | 56369 | 4145.38 | 1.64% | | 301382 | 蜂助手 | 35.55 | 57.52 | -0.73 | -2.01% | 78850 | 28322.53 | 4.47% | | 688083 | 中望软件 | 72.37 | 993.96 | -1.49 | -2.02% | 11639.34 | 8530.652 | 0.69% | | 002845 | 同兴达 | 14.05 | -83.19 | -0.29 | -2.02% | 26844 | 3803.49 | 1.19% | | 300464 | 星徽股份 | 7.73 | -8.55 | -0.16 | -2.03% | 199642 | 15345.63 | 5.62% | | 000045 | 深纺织A | 12.53 | 90.78 | -0.26 | -2.03% | 53659 | 6761.048 | 1.17% | | 600673 | 东阳光 | 20.67 | 64.26 | -0.43 | -2.04% | 140057 | 29301.39 | 0.47% | | 920275 | 驱动力 | 10.09 | 186.46 | -0.21 | -2.04% | 7298 | 746.2705 | 0.55% | | 002782 | 可立克 | 18.25 | 29.18 | -0.38 | -2.04% | 53739 | 9949.67 | 1.10% | | 300193 | 佳士科技 | 9.11 | 18.42 | -0.19 | -2.04% | 54037 | 4958.643 | 1.29% | | 300533 | 冰川网络 | 34.51 | 11.21 | -0.72 | -2.04% | 35779 | 12459.51 | 2.17% | | 002786 | 银宝山新 | 9.05 | -28.97 | -0.19 | -2.06% | 53203 | 4866.613 | 1.08% | | 002017 | 东信和平 | 22.26 | 70.48 | -0.47 | -2.07% | 142052 | 31611.63 | 2.45% | | 002369 | 卓翼科技 | 8.99 | -20.39 | -0.19 | -2.07% | 154052 | 14012 | 2.72% | | 688548 | 广钢气体 | 12.26 | 60.53 | -0.26 | -2.08% | 65287.47 | 8062.535 | 0.94% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.46 | -2.08% | 39178 | 8570.631 | 2.21% | | 688209 | 英集芯 | 19.68 | 56.61 | -0.42 | -2.09% | 32023.73 | 6362.019 | 0.74% | | 002419 | 天虹股份 | 5.59 | 312.45 | -0.12 | -2.10% | 75506 | 4262.156 | 0.65% | | 300303 | 聚飞光电 | 6.47 | 28.43 | -0.14 | -2.12% | 144712 | 9481.927 | 1.09% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.27 | -2.12% | 17205 | 2163.16 | 0.49% | | 300206 | 理邦仪器 | 13.83 | 32.48 | -0.30 | -2.12% | 88351 | 12268.59 | 2.61% | | 300085 | 银之杰 | 40.91 | -230.32 | -0.89 | -2.13% | 116040 | 47991.07 | 1.78% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.89 | -2.13% | 5627.29 | 2377.253 | 2.13% | | 300131 | 英唐智控 | 11.03 | 312.45 | -0.24 | -2.13% | 555186 | 62646.16 | 5.33% | | 002919 | 名臣健康 | 22.42 | -795.82 | -0.49 | -2.14% | 114063 | 25921.46 | 4.31% | | 603861 | 白云电器 | 12.34 | 30.24 | -0.27 | -2.14% | 74637 | 9335.376 | 1.41% | | 300199 | 翰宇药业 | 18.72 | -244.96 | -0.41 | -2.14% | 180727 | 34104.39 | 2.42% | | 688793 | 倍轻松 | 29.19 | -36.64 | -0.64 | -2.15% | 4474.94 | 1318.584 | 0.52% | | 002717 | ST岭南 | 1.82 | -3.59 | -0.04 | -2.15% | 340153 | 6235.834 | 2.11% | | 920110 | 雷特科技 | 37.62 | 31.23 | -0.83 | -2.16% | 1608 | 610.6157 | 0.99% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.42 | -2.16% | 189080 | 36456.39 | 1.92% | | 300942 | 易瑞生物 | 10.40 | 134.84 | -0.23 | -2.16% | 34624 | 3636.91 | 0.85% | | 688183 | 生益电子 | 89.45 | 59.05 | -1.98 | -2.17% | 95575.9 | 85910.32 | 1.15% | | 300909 | 汇创达 | 41.01 | 85.65 | -0.91 | -2.17% | 47216 | 19667.01 | 3.84% | | 002137 | 实益达 | 9.00 | -258.96 | -0.20 | -2.17% | 94678 | 8592.5 | 2.39% | | 688625 | 呈和科技 | 37.35 | 25.11 | -0.83 | -2.17% | 7835.09 | 2957.866 | 0.42% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.18 | -2.19% | 46279 | 3757.65 | 1.70% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.38 | -2.20% | 17535 | 3002.47 | 1.38% | | 688228 | 开普云 | 152.12 | 310.90 | -3.42 | -2.20% | 8798.068 | 13484.33 | 1.30% | | 000034 | 神州数码 | 42.67 | 58.33 | -0.96 | -2.20% | 139987 | 60121.96 | 2.31% | | 300404 | 博济医药 | 10.22 | 531.78 | -0.23 | -2.20% | 70002 | 7210.91 | 2.49% | | 002402 | 和而泰 | 50.61 | 76.49 | -1.14 | -2.20% | 359625 | 183797.5 | 4.46% | | 300997 | 欢乐家 | 23.96 | 141.37 | -0.54 | -2.20% | 135408 | 33271.08 | 3.51% | | 301578 | 辰奕智能 | 36.30 | 82.36 | -0.82 | -2.21% | 7884 | 2911.71 | 3.40% | | 688148 | 芳源股份 | 11.04 | -13.13 | -0.25 | -2.21% | 233419.4 | 26530.08 | 4.58% | | 688759 | 必贝特-U | 27.78 | -127.52 | -0.63 | -2.22% | 20031.41 | 5609.131 | 4.31% | | 002922 | 伊戈尔 | 27.77 | 45.06 | -0.63 | -2.22% | 90081 | 25291.31 | 2.40% | | 002052 | 同洲电子 | 13.19 | 31.43 | -0.30 | -2.22% | 94539 | 12509.64 | 1.37% | | 002975 | 博杰股份 | 72.00 | 91.28 | -1.64 | -2.23% | 20858 | 15172.61 | 1.97% | | 600382 | 广东明珠 | 7.02 | 24.91 | -0.16 | -2.23% | 63051 | 4470.82 | 0.82% | | 300335 | 迪森股份 | 6.14 | 57.98 | -0.14 | -2.23% | 102054 | 6314.778 | 2.66% | | 300771 | 智莱科技 | 13.59 | 43.62 | -0.31 | -2.23% | 45208 | 6182.022 | 2.49% | | 000055 | 方大集团 | 4.37 | 426.90 | -0.10 | -2.24% | 96210 | 4237.902 | 1.42% | | 688332 | 中科蓝讯 | 141.90 | 56.18 | -3.25 | -2.24% | 21882.29 | 31791.6 | 4.94% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.20 | -2.24% | 87268 | 7692.083 | 1.41% | | 002441 | 众业达 | 9.59 | 24.82 | -0.22 | -2.24% | 50505 | 4902.478 | 1.27% | | 300252 | 金信诺 | 12.63 | 563.86 | -0.29 | -2.24% | 125870 | 16029.19 | 2.25% | | 000037 | 深南电A | 9.12 | 115.50 | -0.21 | -2.25% | 79965 | 7354.205 | 2.36% | | 301332 | 德尔玛 | 9.98 | 36.23 | -0.23 | -2.25% | 33358 | 3357.17 | 1.26% | | 301516 | 中远通 | 17.35 | -46.20 | -0.40 | -2.25% | 17675 | 3105.826 | 2.52% | | 920080 | 奥美森 | 27.74 | -- | -0.64 | -2.26% | 6304 | 1769.435 | 2.78% | | 000078 | 海王生物 | 2.60 | -5.64 | -0.06 | -2.26% | 156408 | 4096.156 | 0.60% | | 002992 | 宝明科技 | 50.17 | -1145.70 | -1.16 | -2.26% | 7402 | 3743.048 | 0.47% | | 002292 | 奥飞娱乐 | 8.65 | -41.80 | -0.20 | -2.26% | 190408 | 16616.32 | 1.87% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.45 | -2.26% | 14039.99 | 2761.627 | 1.29% | | 300790 | 宇瞳光学 | 28.88 | 45.36 | -0.67 | -2.27% | 86461 | 25671.93 | 2.66% | | 300679 | 电连技术 | 46.52 | 36.84 | -1.08 | -2.27% | 19464 | 9138.533 | 0.54% | | 300625 | 三雄极光 | 12.49 | -146.80 | -0.29 | -2.27% | 13668 | 1728.39 | 0.84% | | 301312 | 智立方 | 44.36 | 63.20 | -1.03 | -2.27% | 7582 | 3407.54 | 1.25% | | 002334 | 英威腾 | 8.60 | 25.12 | -0.20 | -2.27% | 107366 | 9353.306 | 1.46% | | 300805 | 电声股份 | 11.61 | 118.68 | -0.27 | -2.27% | 101245 | 11836.02 | 3.51% | | 003037 | 三和管桩 | 7.74 | 54.62 | -0.18 | -2.27% | 39017 | 3045.098 | 0.65% | | 002170 | 芭田股份 | 12.42 | 13.48 | -0.29 | -2.28% | 258538 | 32326.61 | 3.30% | | 300063 | 天龙集团 | 8.97 | 53.30 | -0.21 | -2.29% | 567381 | 51184.5 | 9.06% | | 601900 | 南方传媒 | 14.05 | 10.95 | -0.33 | -2.29% | 37956 | 5386.357 | 0.43% | | 300348 | 长亮科技 | 14.01 | 3539.22 | -0.33 | -2.30% | 80165 | 11338.55 | 1.13% | | 300322 | 硕贝德 | 21.61 | -571.42 | -0.51 | -2.31% | 71627 | 15663.58 | 1.63% | | 001979 | 招商蛇口 | 9.32 | 21.36 | -0.22 | -2.31% | 213418 | 20114.61 | 0.25% | | 002054 | 德美化工 | 8.04 | 43.38 | -0.19 | -2.31% | 138595 | 11218.67 | 3.61% | | 301330 | 熵基科技 | 29.09 | 35.92 | -0.69 | -2.32% | 20908 | 6141.525 | 1.84% | | 300960 | 通业科技 | 25.70 | 83.91 | -0.61 | -2.32% | 9942 | 2576.682 | 0.76% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | -0.10 | -2.32% | 502904 | 21227.71 | 3.32% | | 688589 | 力合微 | 22.29 | 57.47 | -0.53 | -2.32% | 17349.86 | 3915.038 | 1.19% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.07 | -2.33% | 303705 | 9023.829 | 1.51% | | 301305 | 朗坤科技 | 22.63 | 20.11 | -0.54 | -2.33% | 36595 | 8375.318 | 2.96% | | 688380 | 中微半导 | 31.43 | 70.78 | -0.75 | -2.33% | 25399.47 | 8097.158 | 1.50% | | 300457 | 赢合科技 | 28.06 | 58.85 | -0.67 | -2.33% | 79126 | 22619.98 | 1.24% | | 001382 | 新亚电缆 | 20.92 | 70.81 | -0.50 | -2.33% | 26540 | 5593.38 | 4.28% | | 688175 | 高凌信息 | 25.50 | -63.80 | -0.61 | -2.34% | 5783.1 | 1488.246 | 0.45% | | 301632 | 广东建科 | 25.90 | 77.81 | -0.62 | -2.34% | 15728 | 4131.586 | 2.28% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.41 | -2.34% | 33869 | 5851.301 | 1.20% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.13 | -2.34% | 66610 | 3649.205 | 1.33% | | 300503 | 昊志机电 | 27.04 | 67.41 | -0.65 | -2.35% | 33167 | 9090.804 | 1.38% | | 000533 | 顺钠股份 | 8.70 | 58.19 | -0.21 | -2.36% | 582147 | 51879.17 | 8.50% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.05 | -2.36% | 285215 | 5935.18 | 0.96% | | 300468 | 四方精创 | 32.70 | 212.30 | -0.79 | -2.36% | 105248 | 34806.82 | 1.99% | | 300668 | 杰恩设计 | 19.40 | -487.25 | -0.47 | -2.37% | 15076 | 2937.257 | 1.51% | | 600446 | 金证股份 | 15.68 | -102.84 | -0.38 | -2.37% | 101706 | 16108.6 | 1.08% | | 001283 | 豪鹏科技 | 69.95 | 37.01 | -1.70 | -2.37% | 18857 | 13355.69 | 2.36% | | 603335 | 迪生力 | 6.17 | -23.14 | -0.15 | -2.37% | 83752 | 5235.139 | 1.96% | | 300155 | 安居宝 | 5.73 | -50.50 | -0.14 | -2.39% | 168572 | 9664.469 | 5.10% | | 002993 | 奥海科技 | 42.48 | 22.42 | -1.04 | -2.39% | 14363 | 6173.75 | 0.60% | | 002285 | 世联行 | 2.45 | -22.36 | -0.06 | -2.39% | 241663 | 5996.651 | 1.22% | | 002979 | 雷赛智能 | 39.14 | 56.83 | -0.96 | -2.39% | 19019 | 7532.021 | 0.86% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.29 | -2.40% | 47594 | 5656.167 | 1.90% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.43 | -2.40% | 37783 | 6660.314 | 1.21% | | 301392 | 汇成真空 | 123.33 | 580.17 | -3.05 | -2.41% | 19949 | 25183.18 | 4.89% | | 002981 | 朝阳科技 | 28.65 | 28.93 | -0.71 | -2.42% | 8601 | 2490.796 | 0.72% | | 920469 | 富恒新材 | 12.48 | -124.18 | -0.31 | -2.42% | 9513 | 1204.02 | 0.92% | | 000021 | 深科技 | 23.74 | 36.41 | -0.59 | -2.42% | 301348 | 72537.08 | 1.92% | | 920001 | 纬达光电 | 20.11 | 169.32 | -0.50 | -2.43% | 6785 | 1379.078 | 0.77% | | 300973 | 立高食品 | 40.89 | 22.14 | -1.02 | -2.43% | 12583 | 5210.922 | 1.08% | | 001319 | 铭科精技 | 26.03 | 27.30 | -0.65 | -2.44% | 17928 | 4719.08 | 2.19% | | 003003 | 天元股份 | 13.21 | 37.04 | -0.33 | -2.44% | 32018 | 4258.817 | 2.72% | | 300868 | 杰美特 | 28.42 | -129.26 | -0.71 | -2.44% | 10763 | 3086.707 | 1.33% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.15 | -2.45% | 143665 | 8664.339 | 2.64% | | 688025 | 杰普特 | 139.86 | 57.01 | -3.51 | -2.45% | 5980.01 | 8513.033 | 0.63% | | 301366 | 一博科技 | 33.45 | 316.81 | -0.84 | -2.45% | 11210 | 3802.254 | 1.47% | | 000782 | 恒申新材 | 5.57 | -33.58 | -0.14 | -2.45% | 95625 | 5397.92 | 1.81% | | 688361 | 中科飞测 | 124.84 | 1703.48 | -3.14 | -2.45% | 19317.06 | 24530.28 | 0.78% | | 600325 | 华发股份 | 4.77 | -46.58 | -0.12 | -2.45% | 258988 | 12491.84 | 0.94% | | 300264 | 佳创视讯 | 6.35 | -64.29 | -0.16 | -2.46% | 134873 | 8640.166 | 3.64% | | 002609 | 捷顺科技 | 9.52 | 102.14 | -0.24 | -2.46% | 62964 | 6056.857 | 1.37% | | 301608 | 博实结 | 82.84 | 33.30 | -2.09 | -2.46% | 4286 | 3596.176 | 1.07% | | 300793 | 佳禾智能 | 16.60 | -3218.12 | -0.42 | -2.47% | 71080 | 11922.79 | 1.91% | | 002735 | 王子新材 | 14.97 | -89.79 | -0.38 | -2.48% | 84656 | 12802.8 | 3.02% | | 300917 | 特发服务 | 38.57 | 49.90 | -0.98 | -2.48% | 22685 | 8821.52 | 1.34% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.36 | -2.49% | 129420 | 18444.3 | 3.03% | | 002030 | 达安基因 | 6.66 | -16.57 | -0.17 | -2.49% | 179734 | 12061.95 | 1.28% | | 301029 | 怡合达 | 25.78 | 33.13 | -0.66 | -2.50% | 47895 | 12506.67 | 1.04% | | 688135 | 利扬芯片 | 27.61 | -115.34 | -0.71 | -2.51% | 29735.59 | 8348.092 | 1.46% | | 300499 | 高澜股份 | 26.03 | 5086.84 | -0.67 | -2.51% | 81812 | 21548.2 | 3.01% | | 688595 | 芯海科技 | 33.40 | -39.82 | -0.86 | -2.51% | 17781.84 | 6030.072 | 1.23% | | 688327 | 云从科技-UW | 14.74 | -30.83 | -0.38 | -2.51% | 136540.5 | 20346.63 | 1.64% | | 920768 | 拾比佰 | 12.80 | 28.98 | -0.33 | -2.51% | 13670 | 1768.829 | 1.79% | | 000058 | 深赛格 | 9.28 | 123.76 | -0.24 | -2.52% | 78365 | 7348.674 | 0.80% | | 300656 | 民德电子 | 21.96 | -32.70 | -0.57 | -2.53% | 11444 | 2537.31 | 0.86% | | 002181 | 粤传媒 | 9.21 | 58.02 | -0.24 | -2.54% | 276876 | 25731.55 | 2.44% | | 001326 | 联域股份 | 45.88 | 125.28 | -1.20 | -2.55% | 3843 | 1786.752 | 1.59% | | 002583 | 海能达 | 11.45 | -5.87 | -0.30 | -2.55% | 213925 | 24734.44 | 1.67% | | 002809 | 红墙股份 | 11.45 | 978.66 | -0.30 | -2.55% | 32204 | 3732.91 | 2.31% | | 300691 | 联合光电 | 17.14 | -213.81 | -0.45 | -2.56% | 26170 | 4530.27 | 1.19% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.17 | -2.56% | 112250 | 7320.789 | 2.14% | | 300340 | 科恒股份 | 14.07 | -17.91 | -0.37 | -2.56% | 77713 | 11184.32 | 2.84% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 200162 | 4624.64 | 1.55% | | 600589 | 大位科技 | 7.21 | 244.92 | -0.19 | -2.57% | 268808 | 19598.18 | 1.82% | | 300162 | 雷曼光电 | 7.94 | -83.95 | -0.21 | -2.58% | 37322 | 2990.962 | 1.09% | | 002482 | 广田集团 | 1.89 | -60.12 | -0.05 | -2.58% | 509007 | 9709.125 | 1.36% | | 002031 | 巨轮智能 | 7.18 | -51.97 | -0.19 | -2.58% | 312021 | 22728.68 | 1.61% | | 002227 | 奥特迅 | 13.60 | -42.67 | -0.36 | -2.58% | 96561 | 13351.06 | 3.93% | | 600728 | 佳都科技 | 6.42 | 51.26 | -0.17 | -2.58% | 258937 | 16768.38 | 1.21% | | 688325 | 赛微微电 | 85.24 | 90.90 | -2.26 | -2.58% | 8025.3 | 6918.504 | 1.00% | | 300925 | 法本信息 | 20.74 | 83.86 | -0.55 | -2.58% | 65070 | 13634.41 | 1.86% | | 301458 | 钧崴电子 | 33.53 | 69.54 | -0.89 | -2.59% | 14317 | 4857.782 | 2.22% | | 301606 | 绿联科技 | 60.20 | 41.13 | -1.60 | -2.59% | 15204 | 9233.929 | 0.92% | | 300538 | 同益股份 | 18.80 | -36.21 | -0.50 | -2.59% | 317179 | 60410.69 | 26.22% | | 301282 | 金禄电子 | 24.80 | 44.25 | -0.66 | -2.59% | 16830 | 4219.25 | 2.11% | | 300310 | 宜通世纪 | 5.99 | -102.99 | -0.16 | -2.60% | 147994 | 8932.224 | 2.14% | | 002016 | 世荣兆业 | 6.35 | 37.35 | -0.17 | -2.61% | 79471 | 5100.02 | 0.98% | | 600525 | ST长园 | 3.72 | -3.90 | -0.10 | -2.62% | 255474 | 9805.566 | 1.94% | | 000042 | 中洲控股 | 7.80 | -3.59 | -0.21 | -2.62% | 39685 | 3122.25 | 0.60% | | 300681 | 英搏尔 | 27.80 | 43.84 | -0.75 | -2.63% | 33054 | 9312.266 | 1.77% | | 002141 | 贤丰控股 | 3.68 | -52.56 | -0.10 | -2.65% | 153988 | 5705.159 | 1.51% | | 300514 | 友讯达 | 14.35 | 25.16 | -0.39 | -2.65% | 52385 | 7596.785 | 3.27% | | 002436 | 兴森科技 | 20.60 | -994.80 | -0.56 | -2.65% | 312909 | 65403.02 | 2.07% | | 920892 | 广咨国际 | 15.78 | 26.37 | -0.43 | -2.65% | 5170 | 824.2987 | 0.35% | | 688525 | 佰维存储 | 118.17 | -1512.26 | -3.23 | -2.66% | 152916.2 | 183103.5 | 4.33% | | 300989 | 蕾奥规划 | 17.15 | -504.87 | -0.47 | -2.67% | 19755 | 3423.142 | 1.35% | | 301503 | 智迪科技 | 37.86 | 24.31 | -1.04 | -2.67% | 5328 | 2046.226 | 2.66% | | 301328 | 维峰电子 | 42.55 | 47.21 | -1.17 | -2.68% | 10663 | 4618.609 | 2.11% | | 000601 | 韶能股份 | 5.08 | 103.15 | -0.14 | -2.68% | 100427 | 5151.754 | 0.96% | | 300083 | 创世纪 | 9.07 | 39.37 | -0.25 | -2.68% | 256778 | 23580.17 | 1.72% | | 300804 | 广康生化 | 36.64 | 59.15 | -1.01 | -2.68% | 7538 | 2798.72 | 2.74% | | 301630 | 同宇新材 | 175.20 | 51.52 | -4.84 | -2.69% | 3870 | 6853.242 | 3.87% | | 301396 | 宏景科技 | 60.45 | 148.15 | -1.67 | -2.69% | 28949 | 17714.71 | 3.81% | | 002210 | 飞马国际 | 3.97 | 1139.23 | -0.11 | -2.70% | 798095.1 | 32131.32 | 3.00% | | 300004 | 南风股份 | 10.42 | 75.81 | -0.29 | -2.71% | 100668 | 10614.53 | 2.10% | | 688328 | 深科达 | 25.82 | -57.76 | -0.72 | -2.71% | 12052.63 | 3146.373 | 1.28% | | 002972 | 科安达 | 12.18 | 37.78 | -0.34 | -2.72% | 16501 | 2034.79 | 1.23% | | 688499 | 利元亨 | 55.71 | -19.72 | -1.56 | -2.72% | 40275.4 | 23123.77 | 2.39% | | 920871 | 派特尔 | 16.75 | 79.73 | -0.47 | -2.73% | 9479 | 1615.217 | 2.15% | | 002313 | 日海智能 | 10.66 | -36.58 | -0.30 | -2.74% | 42856 | 4616.066 | 1.14% | | 301263 | 泰恩康 | 29.77 | 543.89 | -0.84 | -2.74% | 22231 | 6690.35 | 0.73% | | 300246 | 宝莱特 | 8.86 | -35.44 | -0.25 | -2.74% | 30505 | 2730.32 | 1.44% | | 002638 | 勤上股份 | 2.81 | -10.45 | -0.08 | -2.77% | 177449 | 5041.339 | 1.31% | | 300219 | 鸿利智汇 | 7.37 | 79.08 | -0.21 | -2.77% | 105387 | 7850.452 | 1.49% | | 688090 | 瑞松科技 | 37.16 | 5297.28 | -1.06 | -2.77% | 15233.63 | 5690.63 | 1.24% | | 688159 | 有方科技 | 48.84 | 51.33 | -1.40 | -2.79% | 14224.56 | 7064.733 | 1.53% | | 002905 | 金逸影视 | 11.16 | 114.78 | -0.32 | -2.79% | 64626 | 7277.71 | 1.85% | | 000532 | 华金资本 | 14.21 | 21.88 | -0.41 | -2.80% | 26090 | 3743.864 | 0.76% | | 002177 | 御银股份 | 6.92 | 524.76 | -0.20 | -2.81% | 174300 | 12202.29 | 2.58% | | 301468 | 博盈特焊 | 38.73 | 112.49 | -1.12 | -2.81% | 34587 | 13873.82 | 4.61% | | 603535 | 嘉诚国际 | 11.35 | 30.95 | -0.33 | -2.83% | 143962 | 16657.9 | 2.82% | | 001287 | 中电港 | 23.37 | 51.36 | -0.68 | -2.83% | 128835 | 30467.95 | 2.95% | | 300057 | 万顺新材 | 6.18 | -22.82 | -0.18 | -2.83% | 203538 | 12737.33 | 2.81% | | 000032 | 深桑达A | 19.20 | 138.71 | -0.56 | -2.83% | 76566 | 14878 | 0.70% | | 603386 | 骏亚科技 | 12.33 | -34.23 | -0.36 | -2.84% | 34463 | 4308.478 | 1.06% | | 688177 | 百奥泰 | 25.32 | -28.43 | -0.74 | -2.84% | 10760.19 | 2759.503 | 0.26% | | 603063 | 禾望电气 | 30.39 | 26.67 | -0.89 | -2.85% | 100905 | 30970.71 | 2.20% | | 000070 | 特发信息 | 9.20 | -20.76 | -0.27 | -2.85% | 121661 | 11306.19 | 1.37% | | 301377 | 鼎泰高科 | 109.18 | 132.84 | -3.22 | -2.86% | 45026 | 49909.85 | 6.34% | | 001212 | 中旗新材 | 44.40 | -2437.64 | -1.31 | -2.87% | 20751 | 9350.474 | 1.29% | | 300713 | 英可瑞 | 18.63 | -34.99 | -0.55 | -2.87% | 21365 | 4034.543 | 2.47% | | 002837 | 英维克 | 72.22 | 141.34 | -2.14 | -2.88% | 286119 | 210202.7 | 3.37% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | -0.15 | -2.88% | 146369 | 7468.843 | 1.08% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.08 | -2.89% | 266433 | 7246.907 | 1.10% | | 002824 | 和胜股份 | 19.15 | 47.43 | -0.57 | -2.89% | 35079 | 6799.687 | 1.85% | | 300976 | 达瑞电子 | 57.39 | 26.48 | -1.71 | -2.89% | 10100 | 5895.388 | 1.17% | | 300047 | 天源迪科 | 15.05 | 324.59 | -0.45 | -2.90% | 110148 | 16739.38 | 2.02% | | 920976 | 视声智能 | 25.36 | 32.19 | -0.76 | -2.91% | 4951 | 1270.772 | 1.12% | | 300052 | ST中青宝 | 12.66 | -75.93 | -0.38 | -2.91% | 58105 | 7444.149 | 2.22% | | 003028 | 振邦智能 | 30.53 | 30.43 | -0.92 | -2.93% | 8645 | 2668.779 | 1.23% | | 603991 | 至正股份 | 69.31 | -114.88 | -2.09 | -2.93% | 15809 | 11094.57 | 2.12% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.08 | -2.93% | 244201 | 6584.46 | 3.61% | | 300319 | 麦捷科技 | 11.59 | 30.22 | -0.35 | -2.93% | 134689 | 15810.95 | 1.62% | | 002886 | 沃特股份 | 19.37 | 122.47 | -0.59 | -2.96% | 36616 | 7181.943 | 1.75% | | 920375 | 派诺科技 | 14.41 | 94.18 | -0.44 | -2.96% | 10887 | 1597.028 | 1.68% | | 300377 | 赢时胜 | 17.27 | -28.57 | -0.53 | -2.98% | 156129 | 27226.13 | 2.36% | | 300977 | 深圳瑞捷 | 19.55 | -198.50 | -0.60 | -2.98% | 12944 | 2555.85 | 1.37% | | 300606 | 金太阳 | 22.12 | -193.43 | -0.68 | -2.98% | 26356 | 5898.587 | 2.24% | | 300562 | 乐心医疗 | 13.96 | 39.88 | -0.43 | -2.99% | 32501 | 4595 | 2.00% | | 002121 | 科陆电子 | 8.11 | -171.37 | -0.25 | -2.99% | 341453 | 28016.03 | 2.44% | | 920821 | 则成电子 | 25.62 | 177.45 | -0.79 | -2.99% | 9210 | 2394.078 | 1.26% | | 300833 | 浩洋股份 | 40.80 | 29.06 | -1.26 | -3.00% | 3731 | 1538.559 | 0.46% | | 301131 | 聚赛龙 | 48.55 | 46.57 | -1.50 | -3.00% | 6999 | 3444.1 | 2.27% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.17 | -3.00% | 278399 | 15493.62 | 1.81% | | 301595 | 太力科技 | 37.40 | 54.89 | -1.16 | -3.01% | 12974 | 4907.88 | 5.62% | | 688020 | 方邦股份 | 61.78 | -64.66 | -1.92 | -3.01% | 11659.16 | 7281.334 | 1.42% | | 301067 | 显盈科技 | 41.68 | 3042.82 | -1.30 | -3.02% | 13196 | 5559.263 | 2.07% | | 301658 | 首航新能 | 31.73 | 84.23 | -0.99 | -3.03% | 23030 | 7398.871 | 5.58% | | 688026 | 洁特生物 | 18.20 | 32.20 | -0.57 | -3.04% | 13370.68 | 2455.368 | 0.95% | | 300333 | 兆日科技 | 11.80 | -77.20 | -0.37 | -3.04% | 77942 | 9290.161 | 2.33% | | 002167 | 东方锆业 | 12.43 | 37.49 | -0.39 | -3.04% | 157284 | 19900.69 | 2.08% | | 300561 | *ST汇科 | 14.97 | -314.93 | -0.47 | -3.04% | 34014 | 5166.672 | 1.41% | | 300484 | 蓝海华腾 | 20.38 | 78.07 | -0.64 | -3.04% | 42140 | 8683.731 | 2.53% | | 301291 | 明阳电气 | 44.22 | 19.88 | -1.39 | -3.05% | 50646 | 22701.68 | 3.14% | | 300149 | 睿智医药 | 10.81 | -34.13 | -0.34 | -3.05% | 69604 | 7622.057 | 1.47% | | 000573 | 粤宏远A | 4.44 | 43.43 | -0.14 | -3.06% | 101321 | 4558.452 | 1.60% | | 920627 | 力王股份 | 25.30 | 83.91 | -0.80 | -3.07% | 9729 | 2504.839 | 2.08% | | 300615 | 欣天科技 | 13.58 | 190.03 | -0.43 | -3.07% | 24511 | 3380.258 | 1.96% | | 300176 | 鸿特科技 | 6.93 | 103.07 | -0.22 | -3.08% | 76928 | 5401.551 | 1.99% | | 300822 | 贝仕达克 | 18.26 | 203.88 | -0.58 | -3.08% | 80549 | 14913.64 | 2.79% | | 688395 | 正弦电气 | 25.47 | 60.13 | -0.81 | -3.08% | 5577.54 | 1439.113 | 0.64% | | 002855 | 捷荣技术 | 18.23 | -11.11 | -0.58 | -3.08% | 79059 | 14498.01 | 3.21% | | 688216 | 气派科技 | 23.35 | -21.17 | -0.75 | -3.11% | 9201.898 | 2185.259 | 0.87% | | 600868 | 梅雁吉祥 | 3.11 | -47.12 | -0.10 | -3.12% | 401884 | 12622.46 | 2.12% | | 300621 | 维业股份 | 9.54 | -132.52 | -0.31 | -3.15% | 53170 | 5124.067 | 2.63% | | 600383 | 金地集团 | 3.68 | -2.31 | -0.12 | -3.16% | 552516 | 20539.87 | 1.22% | | 300460 | 惠伦晶体 | 9.76 | -10.27 | -0.32 | -3.17% | 57677 | 5687.954 | 2.05% | | 300521 | 爱司凯 | 30.77 | -347.06 | -1.01 | -3.18% | 30619 | 9610.01 | 2.04% | | 300235 | 方直科技 | 15.19 | 672.89 | -0.50 | -3.19% | 104264 | 16028.45 | 5.13% | | 300932 | 三友联众 | 11.84 | 50.71 | -0.39 | -3.19% | 38014 | 4570.232 | 1.67% | | 300739 | 明阳电路 | 15.77 | 109.77 | -0.52 | -3.19% | 46955 | 7499.398 | 1.42% | | 688699 | 明微电子 | 43.66 | -192.38 | -1.44 | -3.19% | 35873.93 | 15993.4 | 3.26% | | 301395 | 仁信新材 | 11.18 | 51.90 | -0.37 | -3.20% | 18065 | 2045.04 | 1.42% | | 300916 | 朗特智能 | 35.21 | 37.32 | -1.17 | -3.22% | 7773 | 2775.165 | 0.83% | | 002183 | 怡亚通 | 5.10 | 166.01 | -0.17 | -3.23% | 335520 | 17323.92 | 1.29% | | 002676 | 顺威股份 | 8.35 | 85.63 | -0.28 | -3.24% | 182779 | 15563.75 | 2.54% | | 300824 | 北鼎股份 | 12.46 | 35.81 | -0.42 | -3.26% | 31479 | 3966.212 | 0.99% | | 688045 | 必易微 | 38.80 | 6523.93 | -1.31 | -3.27% | 6136.1 | 2417.353 | 1.63% | | 301631 | 壹连科技 | 95.82 | 32.37 | -3.25 | -3.28% | 15359 | 15130.4 | 7.99% | | 688671 | 碧兴物联 | 23.49 | -27.32 | -0.80 | -3.29% | 4079.71 | 973.9248 | 0.87% | | 002238 | 天威视讯 | 8.22 | -112.36 | -0.28 | -3.29% | 55000 | 4577.314 | 0.69% | | 688173 | 希荻微 | 14.06 | -33.70 | -0.48 | -3.30% | 37818.53 | 5404.553 | 0.93% | | 002180 | 纳思达 | 19.61 | -40.52 | -0.67 | -3.30% | 124116 | 24593.75 | 0.91% | | 300077 | 国民技术 | 21.64 | -79.00 | -0.74 | -3.31% | 113653 | 24897.78 | 2.01% | | 000069 | 华侨城A | 2.63 | -1.98 | -0.09 | -3.31% | 774367.1 | 20700.29 | 1.12% | | 002806 | 华锋股份 | 13.07 | 39.50 | -0.45 | -3.33% | 263590 | 36154.26 | 15.14% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.13 | -3.33% | 159260 | 6089.459 | 1.58% | | 002912 | 中新赛克 | 30.99 | 54.98 | -1.07 | -3.34% | 36711 | 11496.43 | 2.26% | | 002733 | 雄韬股份 | 21.13 | 95.79 | -0.73 | -3.34% | 106272 | 22892.42 | 2.88% | | 300852 | 四会富仕 | 35.55 | 38.44 | -1.23 | -3.34% | 20896 | 7544.039 | 1.35% | | 002842 | 翔鹭钨业 | 11.56 | -713.57 | -0.40 | -3.34% | 183119 | 21671.88 | 6.82% | | 301018 | 申菱环境 | 52.72 | 114.24 | -1.83 | -3.35% | 35206 | 18920.7 | 1.78% | | 300400 | 劲拓股份 | 20.15 | 44.86 | -0.70 | -3.36% | 33121 | 6753.609 | 1.38% | | 300811 | 铂科新材 | 70.38 | 53.28 | -2.45 | -3.36% | 30732 | 21934.58 | 1.29% | | 300586 | 美联新材 | 10.59 | -198.65 | -0.37 | -3.38% | 92185 | 9907.538 | 1.72% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.94 | -3.38% | 17698 | 4808.11 | 0.90% | | 300241 | 瑞丰光电 | 5.72 | 104.96 | -0.20 | -3.38% | 119243 | 6933.938 | 2.03% | | 300995 | 奇德新材 | 37.16 | 196.57 | -1.30 | -3.38% | 14855 | 5587.032 | 2.47% | | 000062 | 深圳华强 | 27.15 | 92.26 | -0.95 | -3.38% | 103338 | 28415.14 | 0.99% | | 000659 | 珠海中富 | 2.85 | -24.84 | -0.10 | -3.39% | 223350 | 6446.983 | 1.74% | | 002869 | 金溢科技 | 24.51 | 243.80 | -0.87 | -3.43% | 22066 | 5493.926 | 1.38% | | 301512 | 智信精密 | 46.39 | 66.59 | -1.65 | -3.43% | 4832 | 2276.64 | 1.95% | | 300545 | 联得装备 | 29.16 | 37.41 | -1.04 | -3.44% | 24286 | 7215.112 | 2.03% | | 300844 | 山水比德 | 37.80 | -119.07 | -1.36 | -3.47% | 21662 | 8301.772 | 2.41% | | 688512 | 慧智微-U | 10.80 | -19.21 | -0.39 | -3.49% | 49389.14 | 5463.128 | 1.52% | | 300769 | 德方纳米 | 54.83 | -14.49 | -1.98 | -3.49% | 213534 | 120046.4 | 8.48% | | 688393 | 安必平 | 25.75 | -126.10 | -0.93 | -3.49% | 10956.99 | 2853.934 | 1.17% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.16 | -3.49% | 88223 | 3968.457 | 1.87% | | 301325 | 曼恩斯特 | 57.55 | -120.15 | -2.08 | -3.49% | 22102 | 12995.69 | 3.82% | | 301123 | 奕东电子 | 40.86 | -337.99 | -1.48 | -3.50% | 28141 | 11748.32 | 1.71% | | 688573 | 信宇人 | 25.26 | -17.12 | -0.92 | -3.51% | 27601.57 | 7193.466 | 5.19% | | 002723 | 小崧股份 | 7.68 | -9.96 | -0.28 | -3.52% | 77182 | 6018.288 | 2.43% | | 300543 | 朗科智能 | 11.22 | 95.64 | -0.41 | -3.53% | 60481 | 6886.357 | 2.42% | | 300647 | 超频三 | 7.64 | -9.47 | -0.28 | -3.54% | 306200 | 23582.38 | 6.97% | | 920267 | 鑫汇科 | 24.50 | 171.63 | -0.90 | -3.54% | 3424 | 853.503 | 1.19% | | 300814 | 中富电路 | 63.64 | 350.30 | -2.34 | -3.55% | 39095 | 25299.75 | 2.04% | | 001221 | 悍高集团 | 57.32 | 34.50 | -2.12 | -3.57% | 11792 | 6886.614 | 3.38% | | 002543 | 万和电气 | 11.06 | 12.04 | -0.41 | -3.57% | 44609 | 4997.187 | 0.67% | | 002745 | 木林森 | 8.86 | 59.75 | -0.33 | -3.59% | 196473 | 17630.61 | 1.85% | | 688530 | 欧莱新材 | 17.14 | -1308.10 | -0.64 | -3.60% | 11866.51 | 2070.439 | 1.75% | | 002980 | 华盛昌 | 23.26 | 47.15 | -0.87 | -3.61% | 35139 | 8336.181 | 3.50% | | 000031 | 大悦城 | 3.20 | -4.69 | -0.12 | -3.61% | 153906 | 5005.563 | 0.36% | | 002792 | 通宇通讯 | 17.57 | 608.04 | -0.66 | -3.62% | 97892 | 17473.56 | 2.94% | | 603936 | 博敏电子 | 10.63 | -27.15 | -0.40 | -3.63% | 139352 | 15064.43 | 2.21% | | 300687 | 赛意信息 | 22.84 | 128.96 | -0.86 | -3.63% | 82635 | 19187.17 | 2.51% | | 002212 | 天融信 | 9.24 | 647.58 | -0.35 | -3.65% | 282971 | 26523.24 | 2.43% | | 002856 | 美芝股份 | 12.40 | -6.97 | -0.47 | -3.65% | 34293 | 4299.533 | 2.77% | | 000056 | 皇庭国际 | 2.37 | -0.99 | -0.09 | -3.66% | 230000 | 5516.801 | 2.55% | | 301135 | 瑞德智能 | 27.08 | 69.19 | -1.03 | -3.66% | 11755 | 3237.65 | 1.54% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.60 | -3.69% | 56417 | 8944.146 | 2.13% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.20 | -3.72% | 334437 | 17525.49 | 2.09% | | 300949 | 奥雅股份 | 46.30 | -13.49 | -1.79 | -3.72% | 21089 | 9892.992 | 6.15% | | 002620 | ST瑞和 | 6.98 | -19.69 | -0.27 | -3.72% | 294698 | 21335.84 | 9.34% | | 301105 | 鸿铭股份 | 45.43 | -98.24 | -1.76 | -3.73% | 4509 | 2091.1 | 2.74% | | 000011 | 深物业A | 9.80 | -5.38 | -0.38 | -3.73% | 77300 | 7670.417 | 1.47% | | 002957 | 科瑞技术 | 20.04 | 38.01 | -0.78 | -3.75% | 70753 | 14392.33 | 1.69% | | 688418 | 震有科技 | 27.74 | -146.93 | -1.08 | -3.75% | 30577.91 | 8630.801 | 1.59% | | 688345 | 博力威 | 33.90 | -133.52 | -1.32 | -3.75% | 11384.82 | 3932.76 | 1.14% | | 000636 | 风华高科 | 16.69 | 64.29 | -0.65 | -3.75% | 646032 | 109124 | 5.58% | | 300854 | 中兰环保 | 18.70 | -88.75 | -0.74 | -3.81% | 12054 | 2288.3 | 1.48% | | 301283 | 聚胶股份 | 43.91 | 23.08 | -1.74 | -3.81% | 8852 | 3956.437 | 1.93% | | 001339 | 智微智能 | 51.65 | 74.99 | -2.05 | -3.82% | 25133 | 13182.49 | 2.11% | | 300903 | 科翔股份 | 17.86 | -25.68 | -0.71 | -3.82% | 190809 | 34517.12 | 5.81% | | 301112 | 信邦智能 | 37.27 | -58695.14 | -1.49 | -3.84% | 15353 | 5799.804 | 1.39% | | 300968 | 格林精密 | 13.65 | 224.14 | -0.55 | -3.87% | 77523 | 10760.83 | 1.88% | | 920039 | 国义招标 | 12.65 | 44.20 | -0.51 | -3.88% | 14520 | 1869.11 | 0.94% | | 301051 | 信濠光电 | 21.33 | -18.46 | -0.86 | -3.88% | 15792 | 3424.167 | 0.98% | | 301577 | 美信科技 | 60.00 | 94.67 | -2.43 | -3.89% | 9001 | 5498.033 | 4.78% | | 603228 | 景旺电子 | 65.10 | 52.86 | -2.65 | -3.91% | 127088 | 83760.08 | 1.30% | | 300749 | 顶固集创 | 10.26 | -13.68 | -0.42 | -3.93% | 31291 | 3248.441 | 1.99% | | 600892 | *ST大晟 | 3.65 | -17.45 | -0.15 | -3.95% | 65709 | 2459.374 | 1.17% | | 300242 | 佳云科技 | 5.35 | -36.03 | -0.22 | -3.95% | 288862 | 15628.43 | 4.55% | | 001298 | 好上好 | 35.21 | 213.39 | -1.45 | -3.96% | 171302 | 61516.1 | 10.40% | | 300269 | 联建光电 | 5.34 | 93.19 | -0.22 | -3.96% | 216406 | 11699.54 | 4.12% | | 300044 | ST赛为 | 4.81 | -6.76 | -0.20 | -3.99% | 289357 | 14204.24 | 4.04% | | 301314 | 科瑞思 | 44.28 | 163.93 | -1.85 | -4.01% | 6258 | 2823.706 | 3.85% | | 600162 | 香江控股 | 2.14 | -119.23 | -0.09 | -4.04% | 705328.9 | 15245.07 | 2.16% | | 300812 | 易天股份 | 23.78 | -54.84 | -1.01 | -4.07% | 40118 | 9706.394 | 4.33% | | 920556 | 雅达股份 | 10.74 | 64.04 | -0.46 | -4.11% | 30219 | 3312.455 | 2.57% | | 000004 | *ST国华 | 11.16 | -12.03 | -0.48 | -4.12% | 38078 | 4301.044 | 3.02% | | 002528 | ST英飞拓 | 3.24 | -9.68 | -0.14 | -4.14% | 269566 | 8911.896 | 2.57% | | 000061 | 农产品 | 10.09 | 60.19 | -0.44 | -4.18% | 477371 | 50011.86 | 2.81% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.16 | -4.20% | 196046 | 7243.833 | 2.36% | | 000534 | 万泽股份 | 20.47 | 46.56 | -0.90 | -4.21% | 142136 | 29449.84 | 2.84% | | 603978 | 深圳新星 | 31.71 | -26.27 | -1.40 | -4.23% | 151190 | 49063.03 | 7.16% | | 301189 | 奥尼电子 | 35.03 | -28.72 | -1.55 | -4.24% | 15928 | 5664.016 | 1.43% | | 002988 | 豪美新材 | 39.50 | 54.58 | -1.75 | -4.24% | 29101 | 11638.48 | 1.17% | | 603038 | 华立股份 | 18.05 | 138.49 | -0.80 | -4.24% | 51626 | 9472.586 | 1.92% | | 300042 | 朗科科技 | 28.96 | -97.52 | -1.29 | -4.26% | 83287 | 24588.69 | 4.16% | | 002314 | 南山控股 | 3.14 | -7.77 | -0.14 | -4.27% | 387553 | 12368.23 | 2.90% | | 688655 | 迅捷兴 | 17.51 | -118.75 | -0.79 | -4.32% | 18933.96 | 3369.374 | 1.42% | | 301662 | 宏工科技 | 140.20 | 89.16 | -6.40 | -4.37% | 22703 | 32644.17 | 13.65% | | 000006 | 深振业A | 10.96 | -14.07 | -0.51 | -4.45% | 293569 | 32745.77 | 2.17% | | 002161 | 远望谷 | 7.50 | 50.80 | -0.35 | -4.46% | 131520 | 10018.77 | 1.87% | | 603920 | 世运电路 | 37.04 | 32.67 | -1.73 | -4.46% | 120775 | 45650.44 | 1.68% | | 688559 | 海目星 | 52.25 | -10.41 | -2.47 | -4.51% | 117014.1 | 62762.66 | 4.72% | | 300043 | 星辉娱乐 | 5.87 | 177.41 | -0.28 | -4.55% | 513795 | 30570.58 | 4.13% | | 002055 | 得润电子 | 7.11 | -4.19 | -0.34 | -4.56% | 208619 | 15083.22 | 3.51% | | 002317 | 众生药业 | 22.77 | -98.05 | -1.10 | -4.61% | 723972.9 | 166647.9 | 9.51% | | 002728 | 特一药业 | 12.16 | 78.27 | -0.59 | -4.63% | 522393 | 65040.22 | 13.86% | | 301021 | 英诺激光 | 38.65 | 136.57 | -1.89 | -4.66% | 36835 | 14544.58 | 2.42% | | 002169 | 智光电气 | 7.93 | -26.23 | -0.39 | -4.69% | 228462 | 18483.4 | 3.01% | | 002575 | 群兴玩具 | 6.07 | -127.13 | -0.30 | -4.71% | 212754 | 13147.64 | 3.60% | | 920876 | 慧为智能 | 27.45 | -1345.93 | -1.36 | -4.72% | 9140 | 2557.904 | 2.37% | | 300599 | 雄塑科技 | 7.52 | -31.66 | -0.38 | -4.81% | 67530 | 5190.555 | 3.59% | | 002197 | ST证通 | 10.47 | -16.57 | -0.53 | -4.82% | 96245 | 10366.06 | 1.80% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.69 | -4.84% | 29350 | 4048.962 | 3.35% | | 002989 | 中天精装 | 25.18 | -13.30 | -1.28 | -4.84% | 36519 | 9457.538 | 1.95% | | 300731 | 科创新源 | 45.76 | 171.98 | -2.35 | -4.88% | 73099 | 34186.69 | 6.08% | | 002715 | 登云股份 | 23.29 | -365.07 | -1.20 | -4.90% | 98939 | 23440.44 | 7.17% | | 002822 | *ST中装 | 4.24 | -2.72 | -0.22 | -4.93% | 522746 | 22478.23 | 6.47% | | 301002 | 崧盛股份 | 31.08 | -150.61 | -1.62 | -4.95% | 19535 | 6168.84 | 2.62% | | 002544 | 普天科技 | 26.42 | 1712.68 | -1.38 | -4.96% | 145217 | 39129.08 | 2.13% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.22 | -5.03% | 134834 | 5808.028 | 1.41% | | 920075 | 柏星龙 | 28.34 | 68.42 | -1.51 | -5.06% | 12048 | 3488.25 | 3.45% | | 002654 | 万润科技 | 14.52 | 214.55 | -0.78 | -5.10% | 431287 | 63815.91 | 5.42% | | 002191 | 劲嘉股份 | 4.38 | -300.85 | -0.24 | -5.19% | 290736 | 13034.64 | 2.02% | | 920926 | 鸿智科技 | 18.66 | 47.88 | -1.03 | -5.23% | 13350 | 2546.614 | 1.66% | | 001229 | 魅视科技 | 40.13 | 58.95 | -2.27 | -5.35% | 65697 | 26729.45 | 12.47% | | 300940 | 南极光 | 24.17 | 40.67 | -1.38 | -5.40% | 42158 | 10469.44 | 2.68% | | 301013 | 利和兴 | 30.96 | -97.63 | -1.78 | -5.44% | 250104 | 78835.63 | 13.22% | | 920729 | 永顺生物 | 9.41 | 62.04 | -0.55 | -5.52% | 31661 | 3056.704 | 4.12% | | 300506 | *ST名家 | 4.77 | -15.79 | -0.28 | -5.54% | 147800 | 7203.537 | 2.26% | | 688669 | 聚石化学 | 24.46 | -13.43 | -1.44 | -5.56% | 37020.22 | 9123.115 | 3.05% | | 002420 | 毅昌科技 | 7.28 | 48.97 | -0.43 | -5.58% | 130498 | 9664.66 | 3.27% | | 301313 | 凡拓数创 | 30.30 | -20.00 | -1.82 | -5.67% | 68371 | 21208.14 | 8.74% | | 301628 | 强达电路 | 86.02 | 50.14 | -5.28 | -5.78% | 17212 | 15127.71 | 5.28% | | 600185 | 珠免集团 | 7.03 | -8.90 | -0.44 | -5.89% | 568080 | 40598.2 | 3.01% | | 301590 | 优优绿能 | 171.76 | 38.82 | -10.79 | -5.91% | 5516 | 9727.458 | 6.76% | | 300410 | 正业科技 | 8.81 | -37.48 | -0.57 | -6.08% | 182382 | 16543.84 | 4.97% | | 300591 | 万里马 | 10.20 | -23.44 | -0.67 | -6.16% | 438378 | 45497.99 | 12.51% | | 002759 | 天际股份 | 39.72 | -15.63 | -2.73 | -6.43% | 541462 | 220730.9 | 10.81% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.50 | -6.59% | 391328 | 27872.26 | 7.71% | | 000090 | 天健集团 | 4.26 | 25.50 | -0.32 | -6.99% | 1173842 | 51584.08 | 6.28% | | 301489 | 思泉新材 | 174.54 | 189.87 | -14.76 | -7.80% | 36621 | 66720.42 | 7.69% | | 002218 | 拓日新能 | 4.19 | -45.85 | -0.36 | -7.91% | 1471124 | 62755.52 | 10.57% | | 002846 | 英联股份 | 19.13 | -1253.50 | -1.67 | -8.03% | 239057 | 46807.37 | 9.30% | | 301178 | 天亿马 | 56.81 | -156.94 | -5.49 | -8.81% | 38889 | 22565.22 | 7.86% | | 002163 | 海南发展 | 14.38 | -23.76 | -1.40 | -8.87% | 794996.9 | 118571.1 | 9.89% | | 000555 | 神州信息 | 18.18 | -34.59 | -1.79 | -8.96% | 971584.9 | 179902.5 | 10.00% | | 000036 | 华联控股 | 4.61 | 167.05 | -0.49 | -9.61% | 868394 | 42254.8 | 6.20% | | 688622 | 禾信仪器 | 105.87 | -124.26 | -26.47 | -20.00% | 36620.74 | 41884.32 | 5.20% |
|