|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉澳(603822)化学原料和化学制品制造业上涨家数:131下跌家数:238平均涨幅:-0.43%平均换手:3.93%总成交额:1266.14亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.15 | 105.62 | +7.01 | +15.19% | 85102 | 44389.32 | 5.28% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131987 | 35340.88 | 6.69% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 25373 | 13732.99 | 3.57% | | 600623 | 华谊集团 | 8.97 | 30.88 | +0.78 | +9.52% | 927572 | 83127.95 | 4.96% | | 000510 | 新金路 | 15.43 | -93.68 | +0.98 | +6.78% | 1093273 | 168347.6 | 18.02% | | 300801 | 泰和科技 | 33.36 | 58.02 | +1.99 | +6.34% | 235157 | 76931.8 | 17.18% | | 603867 | 新化股份 | 27.60 | 25.91 | +1.61 | +6.19% | 141308 | 38170.66 | 6.55% | | 301076 | 新瀚新材 | 49.28 | 131.15 | +2.81 | +6.05% | 148757 | 72419.09 | 13.55% | | 603938 | 三孚股份 | 27.25 | 134.74 | +1.52 | +5.91% | 491333 | 134363.3 | 12.84% | | 605566 | 福莱蒽特 | 31.78 | 138.42 | +1.67 | +5.55% | 52673 | 16513.88 | 3.95% | | 688716 | 中研股份 | 44.34 | 271.68 | +2.10 | +4.97% | 70546.39 | 30879.01 | 10.09% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 70847 | 15025.45 | 1.72% | | 688727 | 恒坤新材 | 67.00 | 298.73 | +3.00 | +4.69% | 172450 | 115852.4 | 34.32% | | 688625 | 呈和科技 | 61.93 | 41.63 | +2.56 | +4.31% | 59692.27 | 36717.11 | 3.17% | | 603285 | 键邦股份 | 28.60 | 33.98 | +1.12 | +4.08% | 87968 | 25259.13 | 14.12% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.16 | +4.07% | 782224 | 31180.64 | 7.05% | | 002409 | 雅克科技 | 96.43 | 49.94 | +3.75 | +4.05% | 264408 | 253031.2 | 8.30% | | 603360 | 百傲化学 | 33.94 | 110.95 | +1.30 | +3.98% | 252416 | 83101.19 | 3.57% | | 300285 | 国瓷材料 | 33.17 | 54.04 | +1.20 | +3.75% | 450863 | 147592.7 | 5.36% | | 002643 | 万润股份 | 18.14 | 65.41 | +0.65 | +3.72% | 867223.1 | 151769.5 | 9.54% | | 300684 | 中石科技 | 50.25 | 46.88 | +1.75 | +3.61% | 174321 | 86272.77 | 8.53% | | 002326 | 永太科技 | 27.17 | -70.62 | +0.94 | +3.58% | 1051770 | 284092 | 13.01% | | 300955 | 嘉亨家化 | 39.40 | -71.67 | +1.34 | +3.52% | 58285 | 23115.46 | 5.78% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 341163 | 24959 | 5.58% | | 603650 | 彤程新材 | 61.90 | 66.64 | +1.94 | +3.24% | 527610 | 331407.7 | 8.59% | | 300796 | 贝斯美 | 9.14 | -826.64 | +0.28 | +3.16% | 122911 | 11153.96 | 3.40% | | 300054 | 鼎龙股份 | 48.10 | 68.65 | +1.42 | +3.04% | 511996 | 242526 | 6.95% | | 301077 | 星华新材 | 35.18 | 39.88 | +1.02 | +2.99% | 168578 | 61761.19 | 17.67% | | 301283 | 聚胶股份 | 52.26 | 27.47 | +1.48 | +2.91% | 16976 | 8820.48 | 3.70% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 39877 | 8225.99 | 2.08% | | 301300 | 远翔新材 | 45.47 | 36.85 | +1.05 | +2.36% | 19493 | 8815.46 | 6.33% | | 301092 | 争光股份 | 39.52 | 50.77 | +0.89 | +2.30% | 43752 | 17297.76 | 7.21% | | 301108 | 洁雅股份 | 35.91 | 76.72 | +0.80 | +2.28% | 14427 | 5133.67 | 2.23% | | 688269 | 凯立新材 | 41.73 | 48.85 | +0.92 | +2.25% | 22967.06 | 9482.476 | 1.76% | | 003017 | 大洋生物 | 32.09 | 29.14 | +0.70 | +2.23% | 36646 | 11597.42 | 5.29% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 268871 | 37262.58 | 6.26% | | 300910 | 瑞丰新材 | 61.64 | 22.89 | +1.34 | +2.22% | 42662 | 26179.61 | 2.06% | | 688353 | 华盛锂电 | 108.88 | -118.99 | +2.35 | +2.21% | 95898.37 | 105550.5 | 6.01% | | 002915 | 中欣氟材 | 24.38 | -58.90 | +0.52 | +2.18% | 187396 | 45434.35 | 6.50% | | 688737 | 中自科技 | 24.18 | -74.00 | +0.49 | +2.07% | 27452.57 | 6576.073 | 2.30% | | 002919 | 名臣健康 | 26.25 | -931.77 | +0.53 | +2.06% | 157083 | 41117.99 | 5.94% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.28 | +2.03% | 93448 | 12989.4 | 2.03% | | 002917 | 金奥博 | 14.09 | 32.81 | +0.28 | +2.03% | 144192 | 20386.16 | 5.54% | | 688585 | 上纬新材 | 150.55 | 721.37 | +2.85 | +1.93% | 38768.99 | 58756.66 | 0.96% | | 300487 | 蓝晓科技 | 72.97 | 43.97 | +1.38 | +1.93% | 67377 | 50098.23 | 2.20% | | 603172 | 万丰股份 | 19.16 | 45.66 | +0.35 | +1.86% | 35145 | 6705.75 | 7.02% | | 300821 | 东岳硅材 | 13.14 | -544.25 | +0.24 | +1.86% | 620157 | 80818.04 | 5.17% | | 000920 | 沃顿科技 | 12.97 | 25.35 | +0.23 | +1.81% | 104875 | 13596.75 | 2.22% | | 300429 | 强力新材 | 16.46 | -49.01 | +0.28 | +1.73% | 731978 | 118545.9 | 18.36% | | 603948 | 建业股份 | 28.51 | 21.20 | +0.48 | +1.71% | 26876 | 7619.9 | 1.65% | | 002741 | 光华科技 | 22.09 | -84.66 | +0.34 | +1.56% | 282671 | 61830.99 | 6.63% | | 002669 | 康达新材 | 14.99 | -53.10 | +0.23 | +1.56% | 155383 | 23311.97 | 5.15% | | 600596 | 新安股份 | 12.57 | -1710.36 | +0.19 | +1.53% | 328417 | 41134.15 | 2.43% | | 603379 | 三美股份 | 58.23 | 19.65 | +0.86 | +1.50% | 78239 | 45477.68 | 1.28% | | 300957 | 贝泰妮 | 41.99 | 49.39 | +0.62 | +1.50% | 83462 | 34916.45 | 1.97% | | 688106 | 金宏气体 | 23.22 | 104.86 | +0.34 | +1.49% | 166990.8 | 38343.26 | 3.46% | | 603004 | 鼎龙科技 | 24.62 | 32.60 | +0.35 | +1.44% | 39087 | 9575.26 | 6.64% | | 688116 | 天奈科技 | 50.18 | 69.75 | +0.68 | +1.37% | 123961.3 | 61800.1 | 3.38% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 649991 | 43822.51 | 3.15% | | 603382 | 海阳科技 | 32.10 | 42.23 | +0.42 | +1.33% | 14766 | 4708.05 | 4.07% | | 605166 | 聚合顺 | 10.76 | 16.42 | +0.13 | +1.22% | 83872 | 9031.74 | 2.66% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 74952 | 6863.99 | 3.44% | | 000691 | *ST亚太 | 10.02 | -39.78 | +0.12 | +1.21% | 238935 | 24351.85 | 7.39% | | 300727 | 润禾材料 | 36.80 | 54.50 | +0.44 | +1.21% | 32842 | 12038.8 | 2.03% | | 301373 | 凌玮科技 | 34.45 | 26.19 | +0.40 | +1.17% | 22099 | 7557.78 | 5.42% | | 301220 | 亚香股份 | 38.03 | 32.60 | +0.44 | +1.17% | 15812 | 5990.06 | 2.03% | | 301069 | 凯盛新材 | 27.91 | 104.17 | +0.32 | +1.16% | 201602 | 55873.36 | 4.80% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 191591 | 20422.72 | 2.54% | | 300019 | 硅宝科技 | 22.60 | 28.83 | +0.25 | +1.12% | 206624 | 46493.29 | 6.12% | | 002004 | 华邦健康 | 5.43 | -77.26 | +0.06 | +1.12% | 1139402 | 62322.62 | 6.06% | | 300637 | 扬帆新材 | 13.12 | 263.18 | +0.14 | +1.08% | 145500 | 18977.76 | 6.20% | | 920033 | 康普化学 | 18.80 | 58.60 | +0.20 | +1.08% | 17424 | 3258.269 | 2.11% | | 301349 | 信德新材 | 50.84 | 277.39 | +0.54 | +1.07% | 34531 | 17443.98 | 7.06% | | 300132 | 青松股份 | 8.68 | 33.59 | +0.09 | +1.05% | 203812 | 17720.36 | 4.01% | | 002440 | 闰土股份 | 7.78 | 30.41 | +0.08 | +1.04% | 153642 | 11883 | 1.62% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 108236 | 22170.68 | 0.81% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 452534 | 22391.73 | 1.94% | | 688758 | 赛分科技 | 19.41 | 65.25 | +0.18 | +0.94% | 41939.52 | 8097.504 | 1.41% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 282716 | 59905.02 | 5.38% | | 300568 | 星源材质 | 15.49 | 162.05 | +0.14 | +0.91% | 869124.9 | 134999.7 | 7.13% | | 688267 | 中触媒 | 29.64 | 25.48 | +0.26 | +0.88% | 29428.89 | 8713.579 | 1.67% | | 688356 | 键凯科技 | 108.58 | 173.72 | +0.95 | +0.88% | 14013.64 | 15269.46 | 2.31% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.13 | +0.85% | 183648 | 28486.19 | 2.96% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | +0.09 | +0.82% | 62186 | 6766.96 | 3.20% | | 002810 | 山东赫达 | 14.97 | 32.02 | +0.12 | +0.81% | 113086 | 16890.79 | 3.50% | | 920015 | 锦华新材 | 56.85 | 37.53 | +0.45 | +0.80% | 40315 | 23043.81 | 10.68% | | 002758 | 浙农股份 | 10.29 | 12.20 | +0.08 | +0.78% | 175725 | 18231.45 | 3.39% | | 301100 | 风光股份 | 22.06 | -72.63 | +0.16 | +0.73% | 14747 | 3238 | 1.69% | | 600160 | 巨化股份 | 37.47 | 25.55 | +0.27 | +0.73% | 230232 | 85996.94 | 0.85% | | 002827 | 高争民爆 | 37.84 | 64.18 | +0.27 | +0.72% | 57638 | 21936.98 | 2.09% | | 603931 | 格林达 | 35.91 | 56.16 | +0.25 | +0.70% | 77060 | 27544.52 | 3.86% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 46093 | 9453.79 | 4.30% | | 301035 | 润丰股份 | 70.83 | 19.92 | +0.48 | +0.68% | 11231 | 7911.14 | 0.40% | | 301190 | 善水科技 | 22.48 | 69.06 | +0.15 | +0.67% | 15787 | 3527.54 | 0.99% | | 002748 | 世龙实业 | 12.36 | 68.81 | +0.08 | +0.65% | 100164 | 12298 | 4.17% | | 688357 | 建龙微纳 | 34.75 | 39.99 | +0.22 | +0.64% | 17618.51 | 6074.586 | 1.76% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 67592 | 5361.26 | 1.74% | | 300834 | 星辉环材 | 24.01 | 70.74 | +0.14 | +0.59% | 15750 | 3772.54 | 0.82% | | 301665 | 泰禾股份 | 29.85 | 28.78 | +0.17 | +0.57% | 35818 | 10603.37 | 9.36% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 72844 | 5129.21 | 1.57% | | 300886 | 华业香料 | 27.44 | 70.50 | +0.15 | +0.55% | 13091 | 3564.5 | 3.00% | | 600426 | 华鲁恒升 | 34.42 | 22.64 | +0.17 | +0.50% | 157082 | 53652.73 | 0.74% | | 688199 | 久日新材 | 26.66 | -159.72 | +0.13 | +0.49% | 59544.69 | 15783.32 | 3.69% | | 300535 | 达威股份 | 18.89 | -134.88 | +0.09 | +0.48% | 23986 | 4545.05 | 3.17% | | 300037 | 新宙邦 | 55.61 | 42.29 | +0.26 | +0.47% | 250479 | 141252.4 | 4.65% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.04 | +0.47% | 42375 | 3608.4 | 2.15% | | 002971 | 和远气体 | 30.49 | 89.58 | +0.13 | +0.43% | 34686 | 10495.49 | 2.15% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 58406 | 6846.33 | 2.92% | | 688129 | 东来技术 | 21.52 | 29.33 | +0.09 | +0.42% | 8616.91 | 1843.709 | 0.72% | | 603605 | 珀莱雅 | 69.95 | 17.55 | +0.28 | +0.40% | 36865 | 25724.33 | 0.93% | | 603681 | 永冠新材 | 20.43 | 26.41 | +0.08 | +0.39% | 41936 | 8529.12 | 2.19% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 601535 | 15665.4 | 1.54% | | 603823 | 百合花 | 17.32 | 43.01 | +0.06 | +0.35% | 96937 | 16788.41 | 2.36% | | 688550 | 瑞联新材 | 49.28 | 24.67 | +0.17 | +0.35% | 41585.86 | 20495.86 | 2.39% | | 300041 | 回天新材 | 12.01 | 43.44 | +0.04 | +0.33% | 205500 | 24642.84 | 3.78% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 67530 | 4207.82 | 1.37% | | 603213 | 镇洋发展 | 13.60 | 65.04 | +0.04 | +0.29% | 19044 | 2583.09 | 0.43% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 59614 | 4203.24 | 1.10% | | 301238 | 瑞泰新材 | 21.96 | 304.21 | +0.06 | +0.27% | 146701 | 32176.14 | 2.00% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 159177 | 47576.95 | 1.89% | | 605033 | 美邦股份 | 20.22 | 91.80 | +0.05 | +0.25% | 19602 | 3954.75 | 5.80% | | 688275 | 万润新能 | 72.41 | -14.62 | +0.17 | +0.24% | 39912.6 | 28735.22 | 4.72% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.02 | +0.22% | 133369.6 | 12238.76 | 5.14% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 11694 | 2310.82 | 2.66% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 29476 | 7697.351 | 2.11% | | 002632 | 道明光学 | 13.09 | 39.79 | +0.02 | +0.15% | 201070 | 26223.9 | 3.46% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 67427 | 4991.38 | 1.84% | | 000990 | 诚志股份 | 8.08 | 84.85 | +0.01 | +0.12% | 236327 | 19034.76 | 1.94% | | 603086 | 先达股份 | 8.68 | 23.04 | +0.01 | +0.12% | 129465 | 11270.98 | 2.98% | | 603217 | 元利科技 | 25.52 | 26.21 | +0.02 | +0.08% | 19200 | 4891.23 | 0.92% | | 603722 | 阿科力 | 41.74 | -139.41 | +0.03 | +0.07% | 15421 | 6399.6 | 1.61% | | 002037 | 保利联合 | 9.77 | -2459.18 | 0.00 | 0.00% | 118714 | 11665.53 | 2.45% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920402 | 硅烷科技 | 10.95 | -71.75 | 0.00 | 0.00% | 59616 | 6504.483 | 2.18% | | 301216 | 万凯新材 | 21.96 | -98.46 | 0.00 | 0.00% | 239386 | 52569.88 | 4.37% | | 300804 | 广康生化 | 36.31 | 58.62 | -0.02 | -0.06% | 12515 | 4547.33 | 4.55% | | 603310 | 巍华新材 | 17.18 | 33.28 | -0.01 | -0.06% | 19224 | 3299.11 | 1.04% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.02 | -0.10% | 62128 | 12740.41 | 3.40% | | 300481 | 濮阳惠成 | 16.78 | 32.60 | -0.02 | -0.12% | 114872 | 19164.1 | 3.96% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.02 | -0.18% | 37744 | 4199.11 | 1.25% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 20839 | 1767.614 | 1.62% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 152810 | 6138.13 | 1.66% | | 001218 | 丽臣实业 | 24.10 | 23.46 | -0.06 | -0.25% | 14733 | 3556.06 | 1.59% | | 688571 | 杭华股份 | 8.00 | 29.84 | -0.02 | -0.25% | 30933.09 | 2474.741 | 0.73% | | 603810 | 丰山集团 | 15.99 | 92.77 | -0.04 | -0.25% | 29150 | 4658.23 | 1.76% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.01 | -0.25% | 58100 | 2295.48 | 0.79% | | 001333 | 光华股份 | 23.20 | 22.94 | -0.06 | -0.26% | 35623 | 8198.09 | 8.10% | | 603026 | 石大胜华 | 71.42 | -291.33 | -0.19 | -0.27% | 77701 | 55726.31 | 3.83% | | 603330 | 天洋新材 | 7.40 | -16.46 | -0.02 | -0.27% | 70286 | 5192.93 | 1.73% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 169461 | 11924.64 | 3.26% | | 603928 | 兴业股份 | 17.35 | 58.30 | -0.05 | -0.29% | 93983 | 16297.52 | 3.59% | | 920471 | 美邦科技 | 13.54 | -41.59 | -0.04 | -0.29% | 5749 | 781.8304 | 1.08% | | 605020 | 永和股份 | 26.87 | 23.91 | -0.08 | -0.30% | 111313 | 30041.71 | 2.21% | | 000731 | 四川美丰 | 6.62 | 48.40 | -0.02 | -0.30% | 73322 | 4854.83 | 1.34% | | 301393 | 昊帆生物 | 54.58 | 43.04 | -0.17 | -0.31% | 12156 | 6655.1 | 2.89% | | 600141 | 兴发集团 | 40.32 | 27.71 | -0.13 | -0.32% | 160084 | 64501.58 | 1.45% | | 600230 | 沧州大化 | 14.98 | 114.57 | -0.05 | -0.33% | 90775 | 13604.35 | 2.19% | | 301292 | 海科新源 | 58.63 | -72.00 | -0.20 | -0.34% | 154545 | 91178.03 | 18.17% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 44366 | 3749.99 | 1.07% | | 603260 | 合盛硅业 | 53.59 | -1789.43 | -0.20 | -0.37% | 123322 | 66584.66 | 1.04% | | 001217 | 华尔泰 | 13.09 | 147.49 | -0.05 | -0.38% | 73057 | 9557.05 | 2.22% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6622 | 510.8632 | 0.54% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 97764 | 8716.5 | 1.33% | | 002749 | 国光股份 | 13.22 | 16.43 | -0.06 | -0.45% | 18677 | 2472.88 | 0.41% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 56424 | 6210.59 | 2.16% | | 002601 | 龙佰集团 | 19.75 | 36.81 | -0.09 | -0.45% | 188653 | 37545.89 | 0.95% | | 603062 | 麦加芯彩 | 48.06 | 21.97 | -0.22 | -0.46% | 6458 | 3101.3 | 1.74% | | 001369 | 双欣环保 | 15.03 | 32.57 | -0.07 | -0.46% | 130911 | 19727.6 | 6.51% | | 300741 | 华宝股份 | 18.27 | -28.24 | -0.09 | -0.49% | 25740 | 4710.64 | 0.42% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 190573 | 11250.1 | 0.72% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 97542 | 5698.8 | 1.77% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 20049 | 4958.57 | 1.94% | | 301209 | 联合化学 | 107.30 | 201.08 | -0.58 | -0.54% | 11758 | 12725.15 | 1.23% | | 301118 | 恒光股份 | 25.46 | -317.38 | -0.14 | -0.55% | 28948 | 7362.271 | 2.76% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 48575 | 3524.98 | 0.33% | | 600075 | 新疆天业 | 5.41 | 140.96 | -0.03 | -0.55% | 305037 | 16433.43 | 1.79% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 21919 | 2726.69 | 1.20% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 120876 | 10608.37 | 1.92% | | 301555 | 惠柏新材 | 37.16 | 46.50 | -0.22 | -0.59% | 34575 | 12947.1 | 7.15% | | 301037 | 保立佳 | 15.06 | -28.61 | -0.09 | -0.59% | 20301 | 3065.64 | 2.99% | | 603120 | 肯特催化 | 39.92 | 40.54 | -0.24 | -0.60% | 9431 | 3772.17 | 4.17% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 64368 | 10679.65 | 1.77% | | 688378 | 奥来德 | 31.96 | 387.92 | -0.20 | -0.62% | 48603.37 | 15665.88 | 2.02% | | 603281 | 江瀚新材 | 29.78 | 23.80 | -0.19 | -0.63% | 18840 | 5666.92 | 0.75% | | 000683 | 博源化工 | 7.73 | 26.89 | -0.05 | -0.64% | 484177 | 37435.42 | 1.45% | | 301371 | 敷尔佳 | 24.57 | 27.05 | -0.16 | -0.65% | 21101 | 5177.11 | 2.72% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 55443 | 3418.53 | 1.19% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 107125 | 8209.03 | 2.47% | | 301065 | 本立科技 | 22.73 | 34.45 | -0.15 | -0.66% | 15439 | 3511.03 | 1.79% | | 002545 | 东方铁塔 | 22.72 | 30.52 | -0.15 | -0.66% | 299204 | 70153.64 | 2.65% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 65020 | 3917.06 | 1.40% | | 301585 | 蓝宇股份 | 31.59 | 49.85 | -0.21 | -0.66% | 15085 | 4764.77 | 2.21% | | 300537 | 广信材料 | 23.97 | -84.00 | -0.16 | -0.66% | 142472 | 34070.33 | 9.38% | | 605008 | 长鸿高科 | 14.88 | 1247.88 | -0.10 | -0.67% | 96160 | 14232.03 | 1.49% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 22796 | 4037.16 | 3.01% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 122541 | 7219.51 | 0.66% | | 603255 | 鼎际得 | 30.43 | -296.83 | -0.21 | -0.69% | 14924 | 4538.55 | 2.46% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 305068 | 61208.04 | 5.40% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 74674 | 3161.78 | 0.48% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 58421 | 4103.31 | 1.11% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 65169 | 6110.98 | 1.96% | | 920123 | 芭薇股份 | 15.85 | 38.63 | -0.12 | -0.75% | 17050 | 2709.14 | 2.68% | | 002246 | 北化股份 | 19.79 | 52.59 | -0.15 | -0.75% | 163835 | 32225.8 | 2.98% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.10 | -0.80% | 361088 | 44806.82 | 4.60% | | 300848 | 美瑞新材 | 15.96 | 80.06 | -0.13 | -0.81% | 67981 | 10833.68 | 2.69% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 106726 | 3856.01 | 1.34% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 70098 | 4958.73 | 2.02% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 380049 | 17661.61 | 1.86% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 54845 | 9876.52 | 1.74% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 42383 | 9793.14 | 0.63% | | 001358 | 兴欣新材 | 26.16 | 50.66 | -0.24 | -0.91% | 12983 | 3400.67 | 2.55% | | 001328 | 登康口腔 | 40.89 | 39.30 | -0.38 | -0.92% | 17292 | 7002.68 | 4.02% | | 000902 | 新洋丰 | 15.76 | 12.55 | -0.15 | -0.94% | 85352 | 13520.59 | 0.75% | | 002753 | 永东股份 | 7.28 | 39.92 | -0.07 | -0.95% | 72869 | 5314.58 | 3.00% | | 300655 | 晶瑞电材 | 19.43 | -401.77 | -0.19 | -0.97% | 1357571 | 265363.7 | 12.73% | | 603010 | 万盛股份 | 10.22 | 173.78 | -0.10 | -0.97% | 68757 | 7069.129 | 1.17% | | 600378 | 昊华科技 | 34.56 | 31.10 | -0.34 | -0.97% | 61806 | 21511.21 | 0.58% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.13 | -0.98% | 9436 | 1249.699 | 2.21% | | 600989 | 宝丰能源 | 20.86 | 14.23 | -0.21 | -1.00% | 792644 | 165366 | 1.08% | | 688157 | 松井股份 | 38.36 | 148.83 | -0.40 | -1.03% | 19439.6 | 7410.749 | 1.24% | | 600844 | 金煤科技 | 2.86 | -14.70 | -0.03 | -1.04% | 219192 | 6271.73 | 2.66% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.09 | -1.04% | 14833 | 1274.072 | 1.58% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 196160 | 25400.44 | 2.62% | | 603110 | 东方材料 | 16.41 | 741.57 | -0.18 | -1.08% | 136076 | 22129.88 | 6.76% | | 603737 | 三棵树 | 42.65 | 47.31 | -0.47 | -1.09% | 55832 | 23720.9 | 0.76% | | 600309 | 万华化学 | 78.59 | 22.17 | -0.87 | -1.09% | 329065 | 260743.1 | 1.05% | | 920261 | 一诺威 | 15.34 | 19.56 | -0.17 | -1.10% | 18882 | 2917.306 | 1.11% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 24623 | 3114.18 | 1.36% | | 002637 | 赞宇科技 | 10.75 | 30.57 | -0.12 | -1.10% | 151244 | 16270.71 | 3.42% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 128211 | 6912.08 | 1.43% | | 002096 | 易普力 | 13.40 | 19.95 | -0.15 | -1.11% | 97397 | 13134.14 | 1.39% | | 002809 | 红墙股份 | 10.69 | 913.70 | -0.12 | -1.11% | 42940 | 4607.72 | 3.09% | | 000301 | 东方盛虹 | 10.54 | -92.74 | -0.12 | -1.13% | 247280 | 26187.12 | 0.37% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 111775 | 8889.18 | 1.77% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 44000 | 5770.42 | 3.46% | | 600096 | 云天化 | 34.87 | 11.28 | -0.40 | -1.13% | 403698 | 141983.2 | 2.21% | | 603125 | 常青科技 | 18.88 | 50.63 | -0.22 | -1.15% | 89976 | 16880.65 | 8.89% | | 000893 | 亚钾国际 | 52.06 | 26.80 | -0.61 | -1.16% | 117170 | 62086.52 | 1.44% | | 000408 | 藏格矿业 | 89.55 | 40.61 | -1.05 | -1.16% | 169172 | 154487.4 | 1.08% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 90562 | 5409.77 | 2.64% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 204300 | 22697.56 | 0.63% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 88682 | 3009.93 | 2.05% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 94084 | 7105.24 | 2.47% | | 603227 | 雪峰科技 | 8.39 | 19.54 | -0.10 | -1.18% | 87945 | 7406.03 | 0.82% | | 000422 | 湖北宜化 | 15.02 | 41.09 | -0.18 | -1.18% | 472830 | 71977.37 | 4.47% | | 301059 | 金三江 | 13.04 | 43.71 | -0.16 | -1.21% | 71041 | 9276.81 | 3.44% | | 300225 | *ST金泰 | 5.69 | 97.38 | -0.07 | -1.22% | 94381 | 5361.11 | 2.00% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 22031 | 2503.22 | 1.08% | | 920016 | 中草香料 | 20.10 | 76.12 | -0.25 | -1.23% | 6308 | 1274.601 | 1.87% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 109158 | 6970.209 | 1.68% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 189417 | 10598.48 | 1.70% | | 000830 | 鲁西化工 | 17.27 | 22.26 | -0.22 | -1.26% | 224534 | 38756.33 | 1.18% | | 002591 | 恒大高新 | 7.05 | -78.00 | -0.09 | -1.26% | 147356 | 10376.61 | 6.59% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 17921.58 | 12994.23 | 1.82% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 311928 | 31786.35 | 4.71% | | 603980 | 吉华集团 | 5.22 | 62.47 | -0.07 | -1.32% | 104400 | 5453.77 | 1.54% | | 002783 | 凯龙股份 | 9.67 | 28.19 | -0.13 | -1.33% | 105504 | 10229.96 | 2.31% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 823110 | 264374.3 | 7.62% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 227491 | 16475.56 | 5.98% | | 002539 | 云图控股 | 12.02 | 17.92 | -0.17 | -1.39% | 194495 | 23587.83 | 2.21% | | 603599 | 广信股份 | 12.02 | 15.09 | -0.17 | -1.39% | 125507 | 15054.01 | 1.38% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 63910 | 3625.69 | 0.29% | | 300522 | 世名科技 | 13.04 | 818.49 | -0.19 | -1.44% | 78068 | 10111.83 | 2.97% | | 300082 | 奥克股份 | 10.29 | -216.79 | -0.15 | -1.44% | 197871 | 20400.23 | 2.92% | | 920527 | 夜光明 | 18.51 | 53.49 | -0.27 | -1.44% | 5923 | 1104.351 | 1.63% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 24352 | 3175.01 | 0.72% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 47104 | 6375.32 | 3.40% | | 002895 | 川恒股份 | 38.51 | 18.74 | -0.57 | -1.46% | 118487 | 45777.83 | 1.99% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 196007 | 3942.83 | 1.76% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 92908 | 3730.171 | 0.77% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.06 | -1.51% | 218064 | 8571.62 | 0.55% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 60923 | 4350.17 | 0.52% | | 002942 | 新农股份 | 20.57 | 36.99 | -0.32 | -1.53% | 27878 | 5745.89 | 2.03% | | 000792 | 盐湖股份 | 33.10 | 29.07 | -0.52 | -1.55% | 1145493 | 385138.2 | 2.16% | | 002538 | 司尔特 | 6.36 | 25.05 | -0.10 | -1.55% | 197589 | 12686.84 | 2.31% | | 001231 | 农心科技 | 24.36 | 37.69 | -0.39 | -1.58% | 41695 | 10201.47 | 8.35% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 124333 | 9286.3 | 1.22% | | 002360 | 同德化工 | 4.95 | -16.40 | -0.08 | -1.59% | 115293 | 5764.06 | 3.52% | | 002145 | 钛能化学 | 4.87 | 42.77 | -0.08 | -1.62% | 584123 | 28628.03 | 1.57% | | 600486 | 扬农化工 | 68.64 | 22.59 | -1.13 | -1.62% | 25669 | 17746.13 | 0.64% | | 002648 | 卫星化学 | 18.67 | 10.25 | -0.31 | -1.63% | 439669 | 82686.27 | 1.31% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 154465 | 8342.28 | 3.09% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 218886 | 15738.68 | 7.57% | | 920304 | 迪尔化工 | 13.57 | 38.36 | -0.23 | -1.67% | 34721 | 4750.662 | 4.40% | | 300236 | 上海新阳 | 87.00 | 106.06 | -1.50 | -1.69% | 243891 | 213246 | 8.75% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.15 | -1.69% | 228762 | 20031.19 | 2.72% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 151719 | 8756.24 | 1.62% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.61 | -1.71% | 22815 | 8032.4 | 3.24% | | 300610 | 晨化股份 | 12.02 | 36.91 | -0.21 | -1.72% | 42709 | 5143.81 | 2.65% | | 301618 | 长联科技 | 54.73 | 103.48 | -0.97 | -1.74% | 23981 | 13374.11 | 7.23% | | 605399 | 晨光新材 | 13.51 | -110.15 | -0.24 | -1.75% | 58796 | 7944.47 | 1.89% | | 300596 | 利安隆 | 45.21 | 20.58 | -0.81 | -1.76% | 36765 | 16772.12 | 1.65% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.04 | -1.78% | 2360359 | 52707.28 | 2.67% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 404646 | 37320.53 | 8.64% | | 300405 | 科隆股份 | 6.47 | -31.30 | -0.12 | -1.82% | 92427 | 5993.84 | 4.22% | | 002136 | 安纳达 | 12.36 | -35.00 | -0.23 | -1.83% | 110988 | 13785.57 | 5.18% | | 002215 | 诺普信 | 11.27 | 16.85 | -0.21 | -1.83% | 182521 | 20626.72 | 2.32% | | 301487 | 盟固利 | 22.90 | -143.45 | -0.43 | -1.84% | 163454 | 37580.64 | 5.99% | | 603181 | 皇马科技 | 15.89 | 20.81 | -0.30 | -1.85% | 115376 | 18388.74 | 1.96% | | 000818 | 航锦科技 | 20.56 | -13.51 | -0.39 | -1.86% | 172116 | 35419.91 | 2.61% | | 300398 | 飞凯材料 | 25.70 | 43.94 | -0.49 | -1.87% | 596585 | 152865.3 | 10.58% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 298107 | 23279.81 | 4.10% | | 603395 | 红四方 | 30.92 | 296.03 | -0.60 | -1.90% | 41942 | 13002.46 | 6.45% | | 000635 | 英力特 | 9.76 | -7.82 | -0.19 | -1.91% | 87731 | 8576.99 | 2.89% | | 603879 | 永悦科技 | 6.66 | -16.98 | -0.13 | -1.91% | 157637 | 10518.66 | 4.39% | | 600610 | 中毅达 | 10.18 | 236.54 | -0.20 | -1.93% | 223887 | 22863.79 | 3.16% | | 002805 | 丰元股份 | 16.73 | -7.72 | -0.33 | -1.93% | 135931 | 22853.58 | 4.88% | | 002386 | 天原股份 | 5.54 | -21.80 | -0.11 | -1.95% | 342080 | 19266.52 | 2.63% | | 300740 | 水羊股份 | 24.76 | 63.75 | -0.51 | -2.02% | 129499 | 32409.24 | 3.61% | | 600955 | 维远股份 | 17.32 | -45.22 | -0.36 | -2.04% | 72493 | 12585.85 | 1.32% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 295560 | 49503.52 | 6.80% | | 300387 | 富邦科技 | 8.97 | 31.51 | -0.19 | -2.07% | 151034 | 13674.51 | 5.23% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 113340 | 11198.59 | 1.32% | | 000985 | 大庆华科 | 19.97 | -832.71 | -0.43 | -2.11% | 35245 | 7052.15 | 2.72% | | 002629 | 仁智股份 | 5.99 | 713.16 | -0.13 | -2.12% | 267538 | 16125.85 | 6.32% | | 920519 | 万德股份 | 12.67 | 69.15 | -0.28 | -2.16% | 16642 | 2118.076 | 2.64% | | 002250 | 联化科技 | 17.47 | 40.68 | -0.39 | -2.18% | 459171 | 80373.76 | 5.13% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 494220 | 13157.43 | 1.41% | | 300109 | 新开源 | 17.22 | 34.94 | -0.39 | -2.21% | 133417 | 23325.37 | 2.96% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.13 | -2.22% | 257952 | 14866.6 | 4.53% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.09 | -2.23% | 216245 | 8625.34 | 0.60% | | 688639 | 华恒生物 | 37.23 | 49.73 | -0.85 | -2.23% | 104477.9 | 39386.96 | 4.18% | | 600470 | 六国化工 | 5.98 | -14.15 | -0.14 | -2.29% | 209882 | 12626.29 | 4.02% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 265610 | 38870.56 | 4.22% | | 600328 | 中盐化工 | 8.32 | 4618.83 | -0.20 | -2.35% | 255190 | 21432.09 | 1.74% | | 601208 | 东材科技 | 28.03 | 125.29 | -0.68 | -2.37% | 952079.1 | 269232.9 | 9.35% | | 002109 | 兴化股份 | 3.70 | -9.56 | -0.09 | -2.37% | 113793 | 4248.02 | 0.89% | | 003042 | 中农联合 | 16.29 | -20.87 | -0.40 | -2.40% | 37854 | 6201.13 | 2.97% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 199388 | 11858.08 | 1.87% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 448574 | 37501.2 | 11.67% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 231720 | 16575.49 | 2.46% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 371196 | 19141.05 | 3.96% | | 003002 | 壶化股份 | 29.94 | 32.90 | -0.82 | -2.67% | 56268 | 17008.64 | 3.08% | | 603916 | 苏博特 | 10.80 | 41.33 | -0.30 | -2.70% | 139455 | 15179.97 | 3.32% | | 002258 | 利尔化学 | 14.84 | 25.56 | -0.42 | -2.75% | 327577 | 49528.38 | 4.10% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.32 | -2.76% | 560315 | 63833.36 | 2.97% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 153312 | 7079.36 | 2.69% | | 300927 | 江天化学 | 24.53 | 13.02 | -0.70 | -2.77% | 46933 | 11580.29 | 3.33% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 935268 | 16462.45 | 2.85% | | 301212 | 联盛化学 | 31.50 | 210.64 | -0.92 | -2.84% | 18028 | 5711.87 | 1.92% | | 301617 | 博苑股份 | 87.52 | 66.89 | -2.62 | -2.91% | 19776 | 17404.87 | 3.73% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.16 | -2.93% | 1839974 | 98479.65 | 2.18% | | 600135 | 乐凯胶片 | 11.00 | -66.68 | -0.34 | -3.00% | 296928 | 33426.08 | 5.37% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | -0.16 | -3.16% | 297175 | 14727.23 | 1.08% | | 603378 | 亚士创能 | 6.73 | -4.64 | -0.22 | -3.17% | 78935 | 5358.56 | 1.84% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 371483 | 11394.06 | 3.77% | | 002497 | 雅化集团 | 23.02 | 60.78 | -0.76 | -3.20% | 528165 | 122096.8 | 4.99% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 252731 | 15922.96 | 4.12% | | 920489 | 佳先股份 | 20.01 | -738.48 | -0.68 | -3.29% | 98156 | 19858.57 | 11.30% | | 300505 | 川金诺 | 26.85 | 19.95 | -0.97 | -3.49% | 366179 | 99896.54 | 16.85% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 383752 | 11770.2 | 1.62% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -0.87 | -3.58% | 84192 | 19898.65 | 3.74% | | 300437 | 清水源 | 17.37 | -109.22 | -0.65 | -3.61% | 350965 | 62593.6 | 19.96% | | 002092 | 中泰化学 | 5.44 | -17.44 | -0.21 | -3.72% | 802526 | 44066.84 | 3.12% | | 600273 | 嘉化能源 | 9.72 | 12.68 | -0.38 | -3.76% | 278732 | 27444.76 | 2.05% | | 300192 | 科德教育 | 23.00 | 57.67 | -0.93 | -3.89% | 228491 | 53374.97 | 7.04% | | 603683 | 晶华新材 | 26.62 | 120.57 | -1.08 | -3.90% | 96440 | 25943.32 | 3.37% | | 603983 | 丸美生物 | 33.29 | 38.50 | -1.42 | -4.09% | 42928 | 14471.66 | 1.07% | | 600389 | 江山股份 | 24.17 | 21.77 | -1.05 | -4.16% | 182855 | 44762.17 | 4.25% | | 600367 | 红星发展 | 19.13 | 46.96 | -0.87 | -4.35% | 363652 | 70412.42 | 11.29% | | 600714 | 金瑞矿业 | 13.58 | 69.07 | -0.62 | -4.37% | 197461 | 27207.89 | 6.85% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 725043.1 | 58716.38 | 10.50% | | 603822 | ST嘉澳 | 99.13 | -30.17 | -5.20 | -4.98% | 34096 | 33977.77 | 4.44% | | 603067 | 振华股份 | 37.62 | 51.56 | -2.09 | -5.26% | 465528 | 183249.8 | 6.55% | | 688350 | 富淼科技 | 26.68 | 421.94 | -1.50 | -5.32% | 44624.14 | 12042.15 | 3.73% | | 300200 | 高盟新材 | 14.62 | 45.23 | -0.96 | -6.16% | 615952 | 90743.19 | 14.55% | | 301256 | 华融化学 | 17.49 | 93.68 | -1.33 | -7.07% | 431447 | 76641.66 | 8.99% | | 301518 | 长华化学 | 39.33 | 54.68 | -3.55 | -8.28% | 81097 | 32522.67 | 15.16% | | 002759 | 天际股份 | 41.40 | -16.30 | -3.75 | -8.31% | 999798 | 424454 | 19.96% | | 688690 | 纳微科技 | 27.06 | 73.53 | -2.48 | -8.40% | 218078.1 | 60297.96 | 5.40% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 571760 | 37262.82 | 8.40% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 53566 | 7863.49 | 0.66% | | 300758 | 七彩化学 | 17.10 | 88.91 | -3.12 | -15.43% | 975455.1 | 174331.9 | 26.63% |
|