中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉澳环保(603822)浙江省上涨家数:189下跌家数:510平均涨幅:-0.35%平均换手:2.28%总成交额:1061.41亿元
更新时间：2025-08-12 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%28875940933.6512.32%
300839博汇股份15.23-16.11+1.60+11.74%15516722251.745.87%
601137博威合金22.1812.79+2.02+10.02%503572109220.26.21%
603610麒盛科技14.4032.67+1.31+10.01%29302741080.448.30%
603757大元泵业35.4123.00+3.22+10.00%5333618766.773.24%
003017大洋生物34.8738.45+3.17+10.00%7033523881.3710.15%
600113浙江东日39.12117.44+3.02+8.37%15677460300.263.81%
002173创新医疗20.28-100.23+1.56+8.33%1232315241898.429.60%
300766每日互动40.80-207.82+3.12+8.28%62922525068617.56%
603767中马传动32.13408.05+1.95+6.46%386200119276.712.51%
301309万得凯35.1624.60+1.97+5.94%6640423259.4226.56%
603611诺力股份27.5815.14+1.42+5.43%17741848554.286.89%
603500祥和实业11.6942.08+0.58+5.22%31829937322.779.59%
688767博拓生物36.5039.32+1.77+5.10%42384.615065.92.84%
688581安杰思85.6623.52+4.06+4.98%19231.7516627.364.64%
603301振德医疗23.9717.59+1.13+4.95%6292415007.42.36%
603075热威股份24.8532.11+1.17+4.94%6986917360.4216.94%
600232金鹰股份8.21313.40+0.38+4.85%43823134953.8812.02%
300969恒帅股份88.9652.24+4.08+4.81%4047935398.4313.33%
605228神通科技16.193761.57+0.73+4.72%8095412773.441.90%
605378野马电池28.9353.75+1.29+4.67%19943657148.527.63%
603607京华激光26.0042.75+1.14+4.59%12378531770.576.93%
002686亿利达7.35166.25+0.32+4.55%45026733656.748.61%
603093南华期货22.9030.50+0.98+4.47%25570058359.774.19%
603290斯达半导95.3450.88+4.04+4.42%5642952466.842.36%
834062科润智控11.8543.76+0.48+4.22%9468211326.787.09%
688310迈得医疗19.35-77.89+0.77+4.14%55105.3510909.413.32%
603081大丰实业13.3891.37+0.53+4.12%28410638077.476.56%
605020永和股份27.7741.94+1.08+4.05%12568434627.653.32%
300113顺网科技21.8855.00+0.80+3.80%29825965059.835.76%
002586*ST围海3.29-44.23+0.12+3.79%632172029.810.70%
603303得邦照明14.1820.22+0.51+3.73%405695752.730.85%
603556海兴电力28.8615.10+1.03+3.70%6314718128.531.30%
002364中恒电气18.9689.86+0.66+3.61%808044.9152730.514.48%
300020ST银江4.18-3.25+0.14+3.47%26229110932.433.42%
603129春风动力261.3024.77+8.57+3.39%1237732046.660.81%
601567三星医疗24.1814.25+0.76+3.25%14414734627.241.03%
300998宁波方正26.731261.71+0.84+3.24%5329114051.954.95%
600798宁波海运4.1819319.77+0.13+3.21%681063.128450.685.64%
300033同花顺317.3792.74+9.75+3.17%83706260421.63.04%
600572康恩贝4.7620.16+0.14+3.03%694196.933337.892.76%
301280珠城科技48.2234.41+1.34+2.86%2936514282.697.74%
301053远信工业32.1355.40+0.89+2.85%3841812708.735.07%
300920润阳科技58.62344.67+1.54+2.70%154398901.052.79%
300314戴维医疗15.66108.09+0.41+2.69%29553948524.6820.56%
300145南方泵业4.7146.23+0.12+2.61%132485761957.756.96%
002020京新药业19.7224.12+0.45+2.34%21568143021.043.29%
002488金固股份13.44636.69+0.30+2.28%404705363.650.44%
603300海南华铁11.0434.41+0.23+2.13%82633290557.244.15%
000980众泰汽车2.41-12.44+0.05+2.12%91443421843.931.82%
301252同星科技30.8042.02+0.61+2.02%7416822862.7615.68%
601022宁波远洋9.8122.84+0.19+1.98%17057916706.946.86%
600126杭钢股份8.95-43.35+0.17+1.94%64554557229.811.91%
300360炬华科技16.4111.60+0.31+1.93%11379518585.652.28%
603709中源家居15.51-43.03+0.29+1.91%160772469.111.29%
300792壹网壹创26.3085.70+0.49+1.90%6591117349.393.10%
688127蓝特光学28.5548.61+0.53+1.89%45530.5413017.441.13%
002444巨星科技32.9916.76+0.61+1.88%3212110500.960.28%
002415海康威视29.3821.58+0.53+1.84%429174125909.60.47%
600120浙江东方6.2220.23+0.11+1.80%56163934669.231.64%
603337杰克股份45.3924.85+0.80+1.79%139916302.60.30%
600160巨化股份28.6431.46+0.50+1.78%12061734325.210.45%
603379三美股份51.8730.90+0.90+1.77%3454017834.840.57%
301004嘉益股份70.6513.22+1.15+1.65%554438900.41%
002095生意宝21.13-226.37+0.34+1.64%8278117460.113.29%
600797浙大网新10.02-160.68+0.16+1.62%50081449913.154.87%
301052果麦文化66.43151.62+1.05+1.61%3913726638.194.88%
603877太平鸟15.2032.03+0.24+1.60%205223129.640.44%
300459汤姆猫5.73-21.94+0.09+1.60%1801321103295.25.48%
605369拱东医疗21.1530.29+0.32+1.54%377498083.31.71%
301095广立微78.58175.94+1.17+1.51%4718736611.732.70%
002372伟星新材11.0419.25+0.16+1.47%799418801.280.54%
603298杭叉集团21.5113.55+0.28+1.32%368937913.1690.28%
002440闰土股份7.7433.46+0.10+1.31%665525133.040.70%
601689拓普集团47.2928.14+0.61+1.31%18620988478.891.07%
603186华正新材35.52-64.64+0.45+1.28%17782464167.2812.52%
301399英特科技24.4880.71+0.30+1.24%11725428429.6721.44%
831855浙江大农20.9134.31+0.25+1.21%134382837.8662.00%
001238浙江正特45.17933.65+0.53+1.19%24811115.850.78%
601177杭齿前进19.8233.40+0.23+1.17%34699669859.978.67%
600683京投发展4.34-2.85+0.05+1.17%1796047914.952.42%
601789宁波建工5.4719.85+0.06+1.11%36152619951.353.33%
603816顾家家居26.7514.51+0.29+1.10%270177223.670.33%
300266兴源环境2.81-14.17+0.03+1.08%1291803612.770.83%
688449联芸科技46.64258.35+0.49+1.06%20300.189351.1882.90%
603079圣达生物19.0876.22+0.20+1.06%317626099.81.86%
000913钱江摩托17.3814.67+0.18+1.05%6350110953.161.37%
002043兔宝宝10.2414.21+0.10+0.99%532665445.940.72%
603606东方电缆49.3933.11+0.48+0.98%8186140615.131.19%
603229奥翔药业11.4344.45+0.11+0.97%26579930442.763.20%
300698万马科技47.51142.00+0.45+0.96%5190124648.874.38%
301345涛涛车业166.5538.78+1.55+0.94%1066517718.413.72%
300673佩蒂股份16.1224.65+0.15+0.94%498408073.7913.08%
300439美康生物11.9321.91+0.11+0.93%696218371.752.38%
002034旺能环境17.5813.15+0.16+0.92%224863950.570.52%
300539横河精密28.01151.99+0.25+0.90%15690244398.049.09%
600814杭州解百7.8627.39+0.07+0.90%679065351.740.93%
002011盾安环境12.5312.67+0.11+0.89%722499045.210.79%
605005合兴股份19.4729.72+0.17+0.88%417038180.011.04%
002006精工科技17.3167.54+0.15+0.87%8498414683.381.63%
002443金洲管道7.0820.65+0.06+0.85%1023987236.191.97%
688362甬矽电子33.28107.87+0.28+0.85%34109.9311215.371.22%
603997继峰股份12.05-31.74+0.10+0.84%289113480.20.23%
002718友邦吊顶18.18-21.40+0.15+0.83%64731174.940.99%
600927永安期货15.7745.33+0.13+0.83%10248716256.420.70%
002003伟星股份11.0517.87+0.09+0.82%199422194.870.20%
688606奥泰生物75.8718.86+0.61+0.81%4244.543233.6510.54%
301356天振股份18.9019400.10+0.15+0.80%156952966.82.86%
603505金石资源16.3952.38+0.13+0.80%6816511165.740.81%
001225和泰机电41.2755.86+0.32+0.78%84043500.523.99%
002840华统股份10.7132.59+0.08+0.75%644986908.411.02%
603173福斯达44.5122.88+0.33+0.75%173317723.363.50%
603789*ST星农5.55-8.33+0.04+0.73%188621048.880.73%
601528瑞丰银行5.675.71+0.04+0.71%567873217.370.33%
300763锦浪科技61.4628.27+0.43+0.70%6900342201.532.15%
300347泰格医药67.34172.80+0.45+0.67%6860046605.621.21%
603980吉华集团6.0094.52+0.04+0.67%24547314881.163.63%
002126银轮股份30.0731.21+0.20+0.67%11974835921.671.53%
605179一鸣食品20.26254.80+0.13+0.65%365157432.6090.91%
300913兆龙互连51.4595.77+0.33+0.65%5535628373.32.16%
002562兄弟科技6.2576.48+0.04+0.64%989215.162729.0514.12%
603733仙鹤股份25.4118.47+0.16+0.63%357599108.770.51%
301316慧博云通50.56372.66+0.31+0.62%10106551170.874.16%
603551奥普科技11.6915.41+0.07+0.60%7500878.70.19%
838227美登科技69.6663.76+0.41+0.59%33462311.1811.90%
002615哈尔斯8.7613.78+0.05+0.57%1128409927.83.69%
600633浙数文化14.1524.19+0.08+0.57%15709122177.311.24%
600865百大集团9.1630.43+0.05+0.55%288372649.920.77%
300032金龙机电5.53-46.41+0.03+0.55%1460618055.6491.82%
603605珀莱雅83.0320.07+0.45+0.54%2823723453.650.71%
603839安正时尚7.74-34.54+0.04+0.52%981087587.942.52%
001356富岭股份15.0343.98+0.07+0.47%372055603.732.97%
301335天元宠物32.2484.17+0.15+0.47%294779568.935.81%
002142宁波银行28.416.81+0.13+0.46%8405523921.980.13%
300795米奥会展15.5841.01+0.07+0.45%153772399.120.89%
300863卡倍亿36.2039.99+0.14+0.39%123304472.450.68%
600051宁波联合7.9428.07+0.03+0.38%428393401.561.38%
002479富春环保5.4214.75+0.02+0.37%577873131.150.67%
002897意华股份40.8577.63+0.15+0.37%3144612814.781.72%
002236大华股份16.6018.20+0.06+0.36%14827524634.970.70%
301081严牌股份11.1062.60+0.04+0.36%158001763.950.73%
603788宁波高发16.8119.12+0.06+0.36%177502980.820.80%
603617君禾股份8.6840.31+0.03+0.35%63208355382.7516.48%
300351永贵电器17.4462.09+0.06+0.35%12394821656.094.73%
002758浙农股份9.1812.55+0.03+0.33%271762507.110.52%
601916浙商银行3.386.10+0.01+0.30%744563.125204.630.35%
600261阳光照明3.4621.89+0.01+0.29%471811632.630.35%
601018宁波港3.6914.51+0.01+0.27%2124857861.30.13%
600177雅戈尔7.4112.97+0.02+0.27%534843964.520.12%
600790轻纺城3.8449.03+0.01+0.26%434421666.610.30%
002154报喜鸟3.8713.60+0.01+0.26%878303398.490.62%
603391力聚热能40.1514.44+0.10+0.25%27181091.41.19%
688549中巨芯-U8.119597.37+0.02+0.25%64765.985251.5651.12%
603237五芳斋17.7220.96+0.04+0.23%78001381.010.64%
301398星源卓镁40.1356.46+0.09+0.22%144045789.154.30%
600273嘉化能源8.9411.46+0.02+0.22%516164603.540.38%
688215瑞晟智能62.38236.69+0.13+0.21%6826.524216.5681.09%
688298东方生物29.06-10.15+0.06+0.21%22652.16644.7981.12%
603558健盛集团9.7911.49+0.02+0.20%134061316.770.38%
603177德创环保10.01109.34+0.02+0.20%156611567.390.77%
603822嘉澳环保60.26-12.14+0.12+0.20%43992655.540.57%
001222源飞宠物20.8325.97+0.04+0.19%221454660.342.82%
605080浙江自然26.8915.70+0.05+0.19%88392383.780.63%
603008喜临门16.3819.05+0.03+0.18%377026171.321.02%
002563森马服饰5.5414.85+0.01+0.18%1001035551.020.45%
601339百隆东方5.5416.51+0.01+0.18%573773188.490.38%
600830香溢融通11.1291.39+0.02+0.18%13133314692.82.89%
603103横店影视16.74382.41+0.03+0.18%177732973.730.28%
603896寿仙谷22.4528.54+0.04+0.18%152573446.410.77%
002062宏润建设5.8028.04+0.01+0.17%82517448727.287.34%
834058华洋赛车35.0631.08+0.06+0.17%1913673.14120.69%
301097天益医疗47.46-2195.38+0.08+0.17%45772199.482.49%
688075安旭生物43.0035.00+0.07+0.16%6499.262812.9480.51%
000909ST数源6.35-44.33+0.01+0.16%8623546.290.20%
002032苏泊尔51.2518.08+0.08+0.16%65043328.880.08%
600987航民股份7.4810.49+0.01+0.13%353632649.930.35%
301550斯菱股份101.2285.21+0.13+0.13%1884119081.61.93%
603171税友股份49.27191.69+0.06+0.12%156577729.410.39%
300727润禾材料33.0659.17+0.04+0.12%8135026976.045.03%
000156华数传媒8.3027.80+0.01+0.12%466283874.190.27%
300144宋城演艺8.5521.49+0.01+0.12%986228439.840.42%
688184ST帕瓦10.15-2.38+0.01+0.10%3663.14373.27370.36%
600884杉杉股份11.36-98.01+0.01+0.09%40665046018.52.31%
601878浙商证券11.4922.88+0.01+0.09%17384319991.360.38%
000963华东医药42.5820.95+0.03+0.07%3931316816.410.22%
002534西子洁能14.5445.59+0.01+0.07%9861814386.841.35%
603657春光科技30.90196.39+0.02+0.06%276458656.292.04%
001336楚环科技24.3884.73+0.01+0.04%46201130.920.99%
603867新化股份27.3123.68+0.01+0.04%115553159.470.60%
000517荣安地产1.94-2.910.000.00%1033772012.270.41%
000631顺发恒业3.0584.330.000.00%375211146.450.16%
600208衢州发展--------------
002001新和成22.6010.100.000.00%7649017336.370.25%
002273水晶光电21.6628.090.000.00%20721744991.221.52%
002375亚厦股份4.0117.640.000.00%354731424.020.27%
002388ST新亚4.55-10.240.000.00%588572697.091.16%
002404嘉欣丝绸6.6823.130.000.00%320262147.930.70%
002489浙江永强3.7113.960.000.00%810863015.240.42%
002532天山铝业9.619.330.000.00%985499439.130.24%
002617露笑科技7.5552.670.000.00%23651717964.861.25%
002687乔治白4.9030.460.000.00%252691241.920.61%
600023浙能电力5.229.980.000.00%783004087.990.06%
603033三维股份12.05-84.060.000.00%8906710585.010.88%
603388*ST元成2.27-2.260.000.00%1431653219.414.40%
603661恒林股份30.1819.780.000.00%3022914.110.22%
002942新农股份18.9142.300.000.00%152732895.341.11%
603277银都股份17.2718.400.000.00%61301060.220.10%
603995甬金股份18.208.460.000.00%216843958.020.59%
001333光华股份22.3019.630.000.00%109362444.862.49%
603049中策橡胶45.3011.270.000.00%115835255.761.37%
301073君亭酒店22.94190.66-0.01-0.04%209724805.11.18%
603210泰鸿万立20.7638.59-0.01-0.05%92331921.021.25%
002508老板电器19.4712.11-0.01-0.05%216464220.080.23%
603726朗迪集团19.0220.64-0.01-0.05%7151513859.333.87%
301066万事利15.99112.44-0.01-0.06%181082901.410.96%
603195公牛集团47.5719.93-0.03-0.06%156287453.050.09%
603711香飘飘13.7327.10-0.01-0.07%120771660.630.29%
688130晶华微25.20-158.12-0.02-0.08%16430.064089.2152.73%
605358立昂微24.82-58.75-0.02-0.08%4232410453.770.63%
601233桐昆股份12.3224.03-0.01-0.08%10729313172.880.45%
688789宏华数科73.6320.33-0.07-0.09%2762.572031.0340.23%
603568伟明环保19.1612.06-0.02-0.10%125172398.320.07%
002493荣盛石化9.20120.84-0.01-0.11%913118388.190.10%
003041真爱美家27.4115.34-0.03-0.11%38061045.940.28%
600571信雅达18.07118.08-0.02-0.11%9789417771.442.14%
002472双环传动35.5627.95-0.04-0.11%6353222616.580.84%
301203国泰环保34.8422.22-0.04-0.11%65232281.911.49%
601921浙版传媒8.3116.29-0.01-0.12%370143081.340.17%
601108财通证券8.2317.59-0.01-0.12%12353610181.760.27%
600926杭州银行16.226.31-0.02-0.12%12993321148.810.18%
833030立方控股31.24-30.44-0.04-0.13%91192833.9361.61%
605138盛泰集团7.7671.57-0.01-0.13%547214304.130.98%
605011杭州热电22.5144.20-0.03-0.13%94682133.120.24%
603208江山欧派14.9831.77-0.02-0.13%70791061.210.40%
300729乐歌股份14.7916.41-0.02-0.14%305824538.780.95%
002381双箭股份7.1522.66-0.01-0.14%208221492.410.65%
002012凯恩股份6.37630.58-0.01-0.16%17962811329.723.85%
603073彩蝶实业18.8422.95-0.03-0.16%59721129.371.60%
603889新澳股份6.0910.26-0.01-0.16%307911883.640.43%
603231索宝蛋白17.4825.88-0.03-0.17%196133449.641.85%
000411英特集团11.3511.40-0.02-0.18%321403676.781.00%
600267海正药业11.1824.51-0.02-0.18%19889922506.771.66%
002044美年健康5.2469.88-0.01-0.19%31971116867.120.83%
301065本立科技25.2242.29-0.05-0.20%286177306.663.32%
832149利尔达15.05-79.89-0.03-0.20%326624969.4212.83%
603055台华新材10.0012.05-0.02-0.20%144941450.130.16%
002244滨江集团9.6710.51-0.02-0.21%857628319.860.32%
605377华旺科技9.3212.88-0.02-0.21%8638807.570.16%
300784利安科技55.9150.31-0.12-0.21%36822064.722.17%
300666江丰电子69.6037.07-0.15-0.22%1571310915.580.71%
605155西大门13.6021.33-0.03-0.22%173582371.840.91%
002430杭氧股份22.6323.44-0.05-0.22%191624336.990.20%
301567贝隆精密44.7085.58-0.10-0.22%76843444.133.62%
002119康强电子17.1071.06-0.04-0.23%6581711238.971.75%
002322理工能科12.8018.04-0.03-0.23%142521829.220.39%
002633申科股份16.62357.21-0.04-0.24%137422290.050.92%
603119浙江荣泰62.0392.88-0.15-0.24%6248938779.343.06%
603219富佳股份16.4949.99-0.04-0.24%318565236.970.57%
600176中国巨石12.3017.43-0.03-0.24%15444418942.640.39%
301057汇隆新材20.3368.47-0.05-0.25%194693924.982.36%
605336帅丰电器16.1580.54-0.04-0.25%107191737.420.58%
603687大胜达7.8236.37-0.02-0.26%361372839.140.66%
600460士兰微26.97116.96-0.07-0.26%20580855193.951.24%
300587天铁科技7.661506.09-0.02-0.26%1069988196.881.05%
688296和达科技15.27-86.70-0.04-0.26%14435.022192.2061.34%
603637镇海股份11.4428.82-0.03-0.26%242562782.551.02%
300548长芯博创91.50164.68-0.24-0.26%7585269493.772.82%
603178圣龙股份18.59-2160.80-0.05-0.27%155352900.780.66%
300893松原安全25.5429.66-0.07-0.27%76691960.720.48%
003011海象新材21.8035.09-0.06-0.27%102312243.321.31%
002637赞宇科技10.8930.69-0.03-0.27%279123054.170.63%
002199*ST东晶10.85-36.96-0.03-0.28%818008874.5693.36%
001358兴欣新材24.8740.11-0.07-0.28%73651834.231.44%
002677浙江美大7.07111.18-0.02-0.28%165951177.60.31%
300604长川科技43.9141.28-0.13-0.30%4913621523.831.01%
003030祖名股份19.78-60.56-0.06-0.30%61231217.840.76%
000906浙商中拓6.5914.75-0.02-0.30%455183009.790.65%
603218日月股份13.0920.51-0.04-0.30%709709305.050.69%
001335信凯科技38.6631.08-0.12-0.31%38571495.781.68%
603239浙江仙通15.9823.20-0.05-0.31%116061855.430.43%
603225新凤鸣12.6817.08-0.04-0.31%588487508.530.39%
300611美力科技25.2442.77-0.08-0.32%9465123626.636.38%
002569*ST步森9.43-28.55-0.03-0.32%4973470.80.36%
002124天邦食品3.046.88-0.01-0.33%1511204616.650.77%
605077华康股份17.6119.80-0.06-0.34%211203755.740.71%
300412迦南科技5.7776.96-0.02-0.35%1095006355.212.34%
002247聚力文化2.8310.50-0.01-0.35%645541833.621.00%
603331百达精工11.3191.99-0.04-0.35%243862764.271.21%
300882万胜智能16.9343.28-0.06-0.35%281274772.561.06%
300441鲍斯股份8.376.60-0.03-0.36%411053445.530.66%
430685新芝生物16.4933.39-0.06-0.36%79681323.1741.45%
301448开创电气30.1057.55-0.11-0.36%59311786.191.24%
601116三江购物10.8536.91-0.04-0.37%334123645.030.61%
605009豪悦护理40.6622.29-0.15-0.37%100974123.510.47%
600704物产中大5.418.65-0.02-0.37%28329415387.070.55%
300898熊猫乳品27.0137.40-0.10-0.37%138143748.341.20%
600477杭萧钢构2.6841.16-0.01-0.37%794642130.540.34%
603703盛洋科技10.66-128.40-0.04-0.37%245222621.420.59%
870656海昇药业18.5839.33-0.07-0.38%3999746.12571.60%
600352浙江龙盛10.5515.40-0.04-0.38%598346331.710.18%
603456九洲药业18.3824.89-0.07-0.38%19706536364.442.22%
600933爱柯迪18.2318.61-0.07-0.38%414137548.50.42%
300401花园生物15.6227.01-0.06-0.38%6674210471.311.25%
301539宏鑫科技20.7464.80-0.08-0.38%62981310.310.84%
000559万向钱潮7.7626.55-0.03-0.39%1075858363.780.33%
603338浙江鼎力51.5914.08-0.20-0.39%182999410.970.36%
603665康隆达27.85-14.62-0.11-0.39%110983106.570.69%
002144宏达高科12.6280.72-0.05-0.39%201442559.041.46%
300349金卡智能12.5717.25-0.05-0.40%270883412.160.73%
600283钱江水利9.9623.40-0.04-0.40%254952541.810.47%
002050三花智控26.9033.75-0.11-0.41%20780956165.340.56%
301295美硕科技26.3199.11-0.11-0.42%77952056.242.65%
002224三力士4.7089.79-0.02-0.42%756063559.480.94%
002590万安科技14.0633.03-0.06-0.42%535377566.31.08%
601877正泰电器23.4012.71-0.10-0.43%365848593.4090.17%
603040新坐标51.4830.57-0.22-0.43%152737898.291.13%
603506南都物业13.9985.95-0.06-0.43%172352425.590.92%
603215比依股份18.6224.23-0.08-0.43%180283374.90.96%
603071物产环能13.8111.79-0.06-0.43%306654276.620.55%
002344海宁皮城4.5064.52-0.02-0.44%489412209.910.38%
300768迪普科技18.0071.87-0.08-0.44%382706902.640.91%
600235民丰特纸6.6852.54-0.03-0.45%256471718.990.73%
003026中晶科技35.56161.09-0.16-0.45%128184540.021.34%
002135东南网架4.4333.36-0.02-0.45%437221935.80.42%
600763通策医疗45.8940.07-0.21-0.46%4278319715.150.96%
001228永泰运26.0529.84-0.12-0.46%47191236.610.45%
603823百合花13.0029.87-0.06-0.46%474536167.331.15%
603272联翔股份19.41138.02-0.09-0.46%69811370.360.67%
301068大地海洋32.3457.59-0.15-0.46%76252445.680.76%
300796贝斯美10.77-144.01-0.05-0.46%411754449.451.14%
605337李子园12.8321.48-0.06-0.47%191112460.940.49%
002641公元股份4.2638.12-0.02-0.47%280851200.60.25%
601579会稽山19.0846.26-0.09-0.47%314286034.710.66%
300743天地数码21.1531.48-0.10-0.47%169093596.621.33%
603282亚光股份18.7929.35-0.09-0.48%112932117.521.76%
002703浙江世宝12.5258.49-0.06-0.48%460035767.310.78%
002099海翔药业6.20-28.38-0.03-0.48%997116205.140.62%
300879大叶股份33.0340.56-0.16-0.48%241498013.121.20%
002061浙江交科4.128.18-0.02-0.48%860583548.070.33%
601113华鼎股份4.119.03-0.02-0.48%358331479.580.32%
603289泰瑞机器10.2539.95-0.05-0.49%173511781.30.59%
603070万控智造14.1657.65-0.07-0.49%156402233.650.40%
002010传化智联6.0093.69-0.03-0.50%1337598055.480.48%
603213镇洋发展13.8834.26-0.07-0.50%260153624.190.59%
605318法狮龙29.40-95.56-0.15-0.51%123003670.780.98%
002574明牌珠宝5.87-76.39-0.03-0.51%559973291.481.06%
603120肯特催化41.0638.48-0.21-0.51%81343364.43.67%
600059古越龙山9.7743.96-0.05-0.51%338913322.490.37%
300426华智数媒9.70-65.97-0.05-0.51%276472689.10.69%
603931格林达26.9237.31-0.14-0.52%150434071.130.75%
605060联德股份24.8932.94-0.13-0.52%100612519.780.42%
600032浙江新能7.5938.22-0.04-0.52%196921496.990.08%
688819天能股份28.4118.76-0.15-0.53%9793.82786.930.10%
603130云中马42.1166.88-0.23-0.54%4912220557.189.62%
300643万通智控25.4744.13-0.14-0.55%3882210033.971.68%
834639晨光电缆9.09233.70-0.05-0.55%197601807.0221.69%
603583捷昌驱动38.0844.77-0.21-0.55%4914218820.621.29%
002863今飞凯达5.3948.30-0.03-0.55%405412194.780.68%
605162新中港8.8625.98-0.05-0.56%297522647.190.74%
600668尖峰集团12.407.44-0.07-0.56%407285064.390.99%
688079美迪凯12.24-52.81-0.07-0.57%22292.362730.1340.56%
300710万隆光电20.78-9.87-0.12-0.57%183043834.322.27%
000967盈峰环境6.8641.64-0.04-0.58%871785984.840.28%
603311金海高科12.0031.48-0.07-0.58%194432349.350.82%
300911亿田智能51.28-450.78-0.30-0.58%139497247.070.82%
300435中泰股份16.94-136.39-0.10-0.59%257894376.120.70%
002801微光股份35.5034.73-0.21-0.59%173506194.141.50%
002133广宇集团3.36-2.48-0.02-0.59%742812502.760.96%
300163先锋新材3.3675.85-0.02-0.59%1012933420.312.38%
301585蓝宇股份35.1041.14-0.21-0.59%61152157.822.35%
001211双枪科技25.0066.66-0.15-0.60%92952337.451.39%
605507国邦医药23.1815.56-0.14-0.60%256915977.30.85%
600526菲达环保4.9618.09-0.03-0.60%245171223.090.34%
605500森林包装9.8721.38-0.06-0.60%301562988.170.73%
603700宁水集团12.8437.55-0.08-0.62%130071672.110.64%
836395朗鸿科技14.4434.39-0.09-0.62%3387489.41290.33%
300469信息发展43.30-94.42-0.27-0.62%2678611682.951.14%
603600永艺股份11.2211.92-0.07-0.62%180332030.180.60%
300894火星人14.26-72.77-0.09-0.63%243043479.590.83%
600724宁波富达4.7434.23-0.03-0.63%20877993.340.14%
002064华峰化学7.8919.19-0.05-0.63%154799121050.31%
002403爱仕达15.7411897.83-0.10-0.63%6924010953.822.33%
600982宁波能源4.7217.66-0.03-0.63%632432992.470.57%
002779中坚科技95.55232.73-0.61-0.63%2041819555.941.23%
605158华达新材9.3224.15-0.06-0.64%201441881.630.39%
603305旭升集团13.8437.20-0.09-0.65%569407917.770.60%
603045福达合金18.2773.60-0.12-0.65%180813315.251.33%
600570恒生电子34.9359.49-0.23-0.65%23306481570.631.23%
600796钱江生化6.0732.52-0.04-0.65%208731273.410.67%
603048浙江黎明19.6558.59-0.13-0.66%94281860.190.64%
603297永新光学88.8645.08-0.60-0.67%28822558.180.26%
603172万丰股份17.6955.04-0.12-0.67%58401035.841.17%
300880迦南智能20.4622.31-0.14-0.68%110532271.010.57%
603010万盛股份10.2089.15-0.07-0.68%129171319.880.22%
601609金田股份8.5725.26-0.06-0.70%32567127896.462.19%
603701德宏股份19.90128.54-0.14-0.70%152113038.020.58%
603948建业股份21.2717.30-0.15-0.70%100492145.990.62%
603105芯能科技8.5022.37-0.06-0.70%270842312.240.54%
605268王力安防9.9030.15-0.07-0.70%283112812.170.65%
300566激智科技19.7626.09-0.14-0.70%273725432.711.20%
603222济民健康7.03-41.85-0.05-0.71%809215739.151.54%
603238诺邦股份19.6633.18-0.14-0.71%418938284.3692.36%
002276万马股份15.4443.93-0.11-0.71%36203956290.463.60%
838701豪声电子19.6052.09-0.14-0.71%3178624.21090.32%
002761浙江建投9.6648.11-0.07-0.72%924388929.7290.85%
000925众合科技8.034697.31-0.06-0.74%486483915.820.72%
605003众望布艺22.7031.26-0.17-0.74%52261190.630.48%
603908牧高笛26.5929.95-0.20-0.75%56091501.320.60%
300244迪安诊断15.94-24.82-0.12-0.75%620349945.071.24%
300838浙江力诺15.86121.65-0.12-0.75%94081497.480.92%
873527夜光明20.8951.26-0.16-0.76%3640765.80271.00%
601599浙文影业3.8836.36-0.03-0.77%1195384663.691.03%
002196方正电机8.99-127.21-0.07-0.77%1052289523.622.16%
605117德业股份52.0914.57-0.41-0.78%4323722539.150.48%
605259绿田机械27.9223.29-0.22-0.78%221536182.971.28%
603677奇精机械20.2862.96-0.16-0.78%117732398.480.61%
300652雷迪克59.4164.84-0.47-0.78%130657783.621.09%
300133华策影视7.5847.19-0.06-0.79%16106112262.470.99%
870508丰安股份21.4239.67-0.17-0.79%2800604.19820.68%
605068明新旭腾21.33-19.79-0.17-0.79%169903656.831.05%
600986浙文互联8.7753.83-0.07-0.79%17451015331.81.17%
001270*ST铖昌42.22644.56-0.34-0.80%2975412739.991.46%
300984金沃股份60.83231.47-0.49-0.80%111006793.1691.38%
600699均胜电子18.6226.13-0.15-0.80%10695119952.170.79%
300316晶盛机电28.5218.55-0.23-0.80%4199111985.550.34%
603165荣晟环保12.3712.69-0.10-0.80%134811668.750.49%
002021中捷资源2.47154.77-0.02-0.80%979632426.470.82%
688379华光新材49.2626.36-0.40-0.81%38265.5518878.164.25%
605007五洲特纸12.2419.92-0.10-0.81%7981979.820.20%
605028世茂能源20.8019.51-0.17-0.81%73791543.70.46%
603095越剑智能15.8934.21-0.13-0.81%64341027.310.25%
002112三变科技13.4434.72-0.11-0.81%607768213.6092.32%
301469恒达新材29.0840.03-0.24-0.82%50001459.151.09%
600512腾达建设2.38-122.60-0.02-0.83%1165042783.180.73%
688255凯尔达38.04413.95-0.32-0.83%24024.49179.952.19%
300025华星创业7.13-45.34-0.06-0.83%554793977.061.10%
000705浙江震元9.4061.14-0.08-0.84%534005066.841.89%
300994久祺股份17.6028.87-0.15-0.85%132152333.621.13%
301055张小泉19.90102.23-0.17-0.85%57691152.620.37%
000607华媒控股4.66-132.38-0.04-0.85%23596411071.392.67%
600491龙元建设3.44-11.26-0.03-0.86%939683238.160.61%
002056横店东磁16.0213.49-0.14-0.87%10550216941.430.65%
600130*ST波导3.43662.44-0.03-0.87%674022323.90.90%
301222浙江恒威30.6827.00-0.27-0.87%41451275.311.41%
873679前进科技21.56151.74-0.19-0.87%1740377.20840.66%
300571平治信息31.62-40.76-0.28-0.88%150944780.761.31%
300234开尔新材5.64110.61-0.05-0.88%468062650.631.36%
600776东方通信11.25-348.43-0.10-0.88%423954783.830.44%
600857宁波中百13.49-466.85-0.12-0.88%341694639.91.52%
601882海天精工19.9421.18-0.18-0.89%167383347.310.32%
301225恒勃股份83.4864.15-0.76-0.90%66865573.182.22%
688571杭华股份8.7425.99-0.08-0.91%23863.162096.7170.57%
301317鑫磊股份36.0113.06-0.33-0.91%168426072.743.76%
603578三星新材14.17-33.67-0.13-0.91%108141544.570.60%
831906舜宇精工23.8694.96-0.22-0.91%3674881.23261.11%
002427尤夫股份7.571584.67-0.07-0.92%950457227.180.97%
600576祥源文旅7.5548.05-0.07-0.92%668305064.091.01%
605555德昌股份17.1420.41-0.16-0.92%306055280.680.63%
603917合力科技13.88-169.34-0.13-0.93%187582616.340.92%
920118太湖远大27.3823.66-0.26-0.94%1741479.50160.79%
603602纵横通信15.73153.48-0.15-0.94%259094089.281.13%
002434万里扬8.3842.75-0.08-0.95%17177214460.381.31%
002522浙江众成5.2365.72-0.05-0.95%1189656284.621.31%
301353普莱得27.0841.67-0.26-0.95%74932043.442.35%
002632道明光学9.3533.19-0.09-0.95%424563989.790.73%
600216浙江医药15.5810.26-0.15-0.95%9310814580.580.97%
301275汉朔科技56.8834.77-0.55-0.96%53223039.321.68%
300953震裕科技104.4166.02-1.01-0.96%1968720525.841.58%
002103广博股份10.3234.61-0.10-0.96%406954217.151.08%
300897山科智能28.8454.44-0.28-0.96%140364065.851.60%
301359东南电子22.6058.05-0.22-0.96%80501830.562.20%
605177东亚药业21.54-18.78-0.21-0.97%95302065.560.85%
301390经纬股份38.9665.61-0.38-0.97%53672113.281.85%
603088宁波精达9.1431.10-0.09-0.98%322852963.330.74%
605008长鸿高科14.18690.08-0.14-0.98%72181025.670.11%
300078思创医惠4.03-9.94-0.04-0.98%1738557024.1691.56%
688475萤石网络34.2051.33-0.34-0.98%14117.984870.8680.34%
605056咸亨国际15.0626.22-0.15-0.99%105401593.580.26%
002214*ST大立11.04-17.78-0.11-0.99%143491591.980.30%
002648卫星化学19.039.69-0.19-0.99%49031992087.581.46%
301019宁波色母17.9028.42-0.18-1.00%121882198.811.09%
002122汇洲智能3.96-22.93-0.04-1.00%1746026937.070.88%
603321梅轮电梯8.8547.22-0.09-1.01%299072663.410.99%
836270天铭科技17.6131.46-0.18-1.01%4092724.90660.50%
002520日发精机6.81-7.38-0.07-1.02%16245911143.872.26%
002332仙琚制药10.5926.86-0.11-1.03%11318712044.841.15%
301113雅艺科技22.97184.71-0.24-1.03%3951914.350.72%
603116红蜻蜓6.68-43.80-0.07-1.04%273611841.430.47%
002284亚太股份11.3733.28-0.12-1.04%486525564.730.67%
688023安恒信息57.64-54.02-0.61-1.05%12447.47181.3421.22%
300772运达股份14.1724.62-0.15-1.05%15963722807.132.29%
603320迪贝电气19.7541.20-0.21-1.05%111952229.230.75%
301535浙江华远20.6871.77-0.22-1.05%263205479.644.39%
300817双飞集团23.3675.81-0.25-1.06%196114609.161.57%
002664信质集团23.35-471.02-0.25-1.06%11569227184.932.87%
002849威星智能15.84103.73-0.17-1.06%251003979.941.32%
605255天普股份26.04108.90-0.28-1.06%124933265.230.93%
300250初灵信息16.74-66.93-0.18-1.06%249984196.321.59%
603258电魂网络22.96-394.99-0.25-1.08%205654759.370.85%
002082万邦德7.32107.11-0.08-1.08%720925346.771.30%
301607富特科技34.6957.18-0.38-1.08%110033843.793.33%
600173卧龙新能6.39416.28-0.07-1.08%345452225.870.49%
603901永创智能10.92299.30-0.12-1.09%417714593.590.87%
688109品茗科技43.5181.24-0.48-1.09%10669.884673.141.35%
301082久盛电气18.91-88.09-0.21-1.10%301045753.511.44%
301032新柴股份13.4539.76-0.15-1.10%255333455.281.60%
300901中胤时尚17.80-127.64-0.20-1.11%144402581.060.60%
603897长城科技24.9121.90-0.28-1.11%186844675.920.91%
920682球冠电缆10.6326.99-0.12-1.12%302663249.1761.61%
603085天成自控11.48-816.65-0.13-1.12%244952822.840.62%
003025思进智能14.7622.43-0.17-1.14%266413950.821.12%
600768宁波富邦12.91290.57-0.15-1.15%243553164.591.82%
600580卧龙电驱24.0144.74-0.28-1.15%517261125686.53.31%
603194中力股份42.8620.07-0.50-1.15%133635765.022.60%
002206海利得6.0014.66-0.07-1.15%1196787209.321.31%
301218华是科技23.67301.08-0.28-1.17%113802708.841.62%
603015弘讯科技12.6172.63-0.15-1.18%348504410.450.86%
688777中控技术47.8634.69-0.57-1.18%43093.1820705.680.55%
300837浙矿股份25.0472.52-0.30-1.18%56031412.440.79%
688360德马科技23.3259.75-0.28-1.19%37115.878705.4561.47%
002418康盛股份4.15-53.52-0.05-1.19%155772164512.4513.71%
300357我武生物25.7242.76-0.31-1.19%4322211188.10.89%
603618杭电股份6.6034.12-0.08-1.20%540363589.250.78%
603168莎普爱思8.22-25.99-0.10-1.20%345822865.471.07%
301198喜悦智行12.30-85.62-0.15-1.20%125581560.080.81%
002725跃岭股份13.9268.63-0.17-1.21%534387483.922.52%
688583思看科技96.4168.04-1.18-1.21%3742.33622.6942.12%
301212联盛化学28.39150.06-0.35-1.22%56751621.790.61%
001256炜冈科技24.2636.99-0.30-1.22%223765458.355.82%
603949雪龙集团19.2668.61-0.24-1.23%145952827.590.69%
002203海亮股份11.9933.56-0.15-1.24%11968614418.010.60%
002318久立特材22.2414.01-0.28-1.24%4712510513.220.49%
002131利欧股份3.97309.91-0.05-1.24%3121423124883.75.34%
605277新亚电子25.3751.24-0.32-1.25%10126925854.243.23%
600671天目药业14.9960.72-0.19-1.25%298634524.642.45%
605066天正电气7.8631.45-0.10-1.26%14611711563.142.91%
873690捷众科技27.3930.25-0.35-1.26%98892738.4722.29%
301368丰立智能64.75802.77-0.83-1.27%1845211988.442.88%
002048宁波华翔20.9717.34-0.27-1.27%12471626077.631.76%
300451创业慧康5.43-41.74-0.07-1.27%24084513121.941.77%
603926铁流股份13.1830.07-0.17-1.27%496486621.382.15%
688623双元科技71.8248.34-0.93-1.28%3109.512240.5271.62%
301193家联科技19.22-325.77-0.25-1.28%108952107.760.81%
688088虹软科技48.32100.86-0.63-1.29%20523.099942.280.51%
688717艾罗能源61.0945.34-0.80-1.29%11066.086768.971.14%
301388欣灵电气31.95216.48-0.42-1.30%279239063.9210.21%
002860星帅尔13.6831.71-0.18-1.30%411195657.941.18%
300100双林股份46.2845.73-0.61-1.30%9925646081.541.80%
300669沪宁股份31.86248.87-0.42-1.30%77572480.070.43%
002602ST华通13.6053.02-0.18-1.31%47073964624.590.68%
600052东望时代4.53-8.70-0.06-1.31%291191324.90.34%
603004鼎龙科技23.4035.09-0.31-1.31%146833455.282.49%
688288鸿泉物联30.86113.94-0.41-1.31%9968.3093108.5130.99%
830974凯大催化9.0090.81-0.12-1.32%10016905.97070.78%
300076GQY视讯6.72-43.02-0.09-1.32%353622387.070.83%
603091众鑫股份64.0919.68-0.86-1.32%20301307.450.99%
001367海森药业25.2531.87-0.34-1.33%179184573.054.63%
688348昱能科技46.0255.75-0.62-1.33%9313.454295.180.60%
002085万丰奥威16.3049.33-0.22-1.33%22826137361.161.08%
603595东尼电子19.11465.76-0.26-1.34%177513414.370.76%
002931锋龙股份16.75221.57-0.23-1.35%307325200.661.53%
605116奥锐特23.2924.13-0.32-1.36%108642554.250.27%
688469芯联集成-U5.07-54.16-0.07-1.36%344224.417523.010.78%
603076乐惠国际28.24128.10-0.39-1.36%93982676.440.78%
300307慈星股份7.9547.47-0.11-1.36%866096922.8311.11%
603662柯力传感67.1864.55-0.93-1.37%3214121654.451.14%
002266浙富控股3.6020.17-0.05-1.37%35404912784.760.72%
603811诚意药业15.7624.13-0.22-1.38%37999360782.2611.61%
600226亨通股份2.8443.02-0.04-1.39%1663394750.50.56%
603667五洲新春37.91151.91-0.54-1.40%6961426506.621.90%
300718长盛轴承95.33123.89-1.36-1.41%7045167220.133.63%
300849锦盛新材13.30-78.23-0.19-1.41%158312118.311.30%
301056森赫股份11.8137.15-0.17-1.42%331903949.071.89%
301237和顺科技38.13-55.38-0.55-1.42%39491510.341.01%
300277海联讯12.78524.75-0.19-1.46%255833282.680.75%
301216万凯新材16.14-27.97-0.24-1.47%10496116941.643.69%
300582英飞特14.09419.65-0.21-1.47%477846827.682.16%
300027华谊兄弟2.68-30.19-0.04-1.47%3676449900.341.48%
300068南都电源16.02-7.79-0.24-1.48%30251148566.353.55%
600596新安股份10.01-551.46-0.15-1.48%854798565.260.63%
600330天通股份7.93105.91-0.12-1.49%17647614047.631.43%
002712思美传媒5.94-74.70-0.09-1.49%504313014.650.93%
300626华瑞股份11.86-329.45-0.18-1.50%259893106.91.47%
300703创源股份31.6046.73-0.48-1.50%8136025856.694.80%
600152维科技术6.58-68.16-0.10-1.50%779075152.51.47%
301157华塑科技54.4889.97-0.83-1.50%2585114092.2112.51%
300945曼卡龙19.6548.16-0.30-1.50%6561812968.382.75%
002570贝因美7.1662.54-0.11-1.51%62597045077.835.80%
301009可靠股份14.96129.40-0.23-1.51%342635146.262.27%
300181佐力药业20.0825.77-0.31-1.52%13157926569.622.18%
873223荣亿精密10.95-63.92-0.17-1.53%6930764.37760.85%
002730电光科技17.3967.90-0.27-1.53%431007537.181.25%
300203聚光科技19.9542.31-0.31-1.53%5216610449.191.16%
002634棒杰股份5.14-3.41-0.08-1.53%1299916769.332.91%
603538美诺华28.2483.91-0.44-1.53%19123354512.988.88%
300813泰林生物24.31275.21-0.38-1.54%88642173.051.17%
603806福斯特14.0330.83-0.22-1.54%14080519770.960.54%
300270中威电子8.84-36.30-0.14-1.56%379463372.571.48%
603260合盛硅业53.7543.16-0.86-1.57%2754414846.270.23%
002624完美世界14.97-30.39-0.24-1.58%29671444821.871.62%
873570坤博精工41.75377.44-0.67-1.58%56942404.2692.31%
002629仁智股份7.43163.82-0.12-1.59%705815257.021.98%
603266天龙股份21.6641.90-0.35-1.59%227364953.241.14%
300645正元智慧18.55249.30-0.30-1.59%274715131.931.97%
603520司太立11.11-103.55-0.18-1.59%489235482.921.12%
002250联化科技9.8159.54-0.16-1.60%23237322925.342.56%
688270臻镭科技57.61268.11-0.94-1.61%57705.4333483.782.70%
603089正裕工业16.3145.42-0.27-1.63%434537119.221.81%
605018长华集团13.1782.13-0.22-1.64%435515775.190.93%
688320禾川科技46.68-39.82-0.78-1.64%22045.5110334.861.99%
002937兴瑞科技19.0428.91-0.32-1.65%9751818548.153.28%
603685晨丰科技15.46606.21-0.26-1.65%121091884.090.90%
300550和仁科技13.5899.13-0.23-1.67%205782819.220.78%
603181皇马科技15.3221.91-0.26-1.67%9135514057.961.55%
601865福莱特16.43109.09-0.28-1.68%7476312319.790.39%
605166聚合顺12.3112.46-0.21-1.68%631247814.8312.01%
301096百诚医药58.28-49.44-1.00-1.69%3252019304.682.98%
300488恒锋工具35.5546.84-0.61-1.69%170106071.321.18%
002263大东南3.49205.50-0.06-1.69%43734615363.642.33%
301255通力科技31.32100.64-0.55-1.73%130114100.523.42%
001255博菲电气34.16164.07-0.60-1.73%178126120.189.60%
300853申昊科技26.01-15.61-0.46-1.74%292357675.222.65%
300111向日葵3.94709.78-0.07-1.75%2466469823.162.20%
688701卓锦股份10.13-18.08-0.18-1.75%14229.791452.7011.06%
301092争光股份33.7544.93-0.61-1.78%125004241.742.06%
688616西力科技14.1123.54-0.26-1.81%11543.941644.5220.64%
300519新光药业17.3253.19-0.32-1.81%402527029.23.53%
300118东方日升10.20-3.40-0.19-1.83%14187314524.731.53%
688032禾迈股份108.9250.70-2.03-1.83%6371.956958.6630.51%
002115三维通信8.58-24.33-0.16-1.83%24453021161.793.25%
001380华纬科技24.1026.14-0.45-1.83%6659616113.377.57%
688306均普智能10.16765.15-0.19-1.84%91405.599340.7670.74%
301507民生健康15.4257.47-0.29-1.85%3481754203.15%
301279金道科技24.3965.18-0.46-1.85%123293028.033.32%
300461田中精机21.08-22.18-0.40-1.86%106862271.240.94%
688006杭可科技21.0747.26-0.40-1.86%27758.185884.3960.46%
688141杰华特29.32-25.81-0.56-1.87%75857.1422232.422.87%
688092爱科科技25.0733.97-0.48-1.88%5595.441416.320.68%
688005容百科技22.3073.37-0.43-1.89%84234.1818807.121.81%
605303园林股份12.75-10.93-0.25-1.92%152811972.640.95%
600415小商品城18.8032.58-0.37-1.93%39918975209.350.73%
301077星华新材23.2926.21-0.47-1.98%348138146.943.65%
002019亿帆医药14.8646.35-0.30-1.98%9969714975.391.17%
873152天宏锂电20.51261.14-0.42-2.01%6169912540.249.04%
300746汉嘉设计16.90-9.04-0.35-2.03%517408824.32.34%
300306远方信息13.9741.52-0.29-2.03%300534237.191.91%
873169七丰精工38.58217.15-0.82-2.08%210108182.774.13%
300553集智股份42.76192.28-0.91-2.08%2579611097.513.03%
000795英洛华11.2250.82-0.24-2.09%24680727745.972.18%
605180华生科技15.7266.21-0.34-2.12%577169230.23.42%
301459丰茂股份46.9831.75-1.02-2.13%112705352.224.31%
834770艾能聚19.1673.72-0.42-2.15%210074048.952.57%
000739普洛药业16.4018.34-0.36-2.15%8252213622.960.71%
300411金盾股份13.93393.71-0.31-2.18%12629317717.64.09%
688611杭州柯林40.3084.39-0.90-2.18%8708.743553.2780.57%
605088冠盛股份41.2926.52-0.93-2.20%3579114723.91.79%
301008宏昌科技24.7467.14-0.56-2.21%253416313.592.19%
002188中天服务5.96196.62-0.14-2.30%566453416.262.20%
600521华海药业20.4226.69-0.48-2.30%12929926663.660.89%
603271永杰新材39.1123.41-0.92-2.30%3154312407.068.18%
300512中亚股份9.25163.91-0.22-2.32%367793437.231.12%
688365光云科技16.36-86.82-0.39-2.33%54712.299071.6311.28%
300992泰福泵业27.93109.30-0.67-2.34%354239961.134.58%
002326永太科技13.67-25.96-0.33-2.36%178603245292.22%
300702天宇股份29.0699.53-0.71-2.38%10105129688.164.79%
002795永和智控5.54-8.41-0.14-2.46%20865911670.174.80%
002767先锋电子20.11120.32-0.51-2.47%416718449.4493.20%
300283温州宏丰7.02-43.69-0.18-2.50%14621910344.054.27%
002120韵达股份8.2913.19-0.22-2.59%53468245082.51.90%
605488福莱新材31.8261.69-0.85-2.60%3833112293.31.38%
603799华友钴业43.6815.22-1.18-2.63%289923127080.41.72%
002067景兴纸业4.40210.83-0.12-2.65%43967819492.813.93%
836961西磁科技40.25231.26-1.15-2.78%123114979.9493.28%
301556托普云农108.6574.75-3.11-2.78%1195513091.386.18%
688299长阳科技17.71-216.52-0.51-2.80%61399.1310988.172.14%
002859洁美科技25.9161.15-0.75-2.81%5434214290.021.34%
603316诚邦股份8.62-24.33-0.25-2.82%999348702.5293.78%
600114东睦股份26.1234.38-0.76-2.83%20088552943.413.26%
301119正强股份40.5338.37-1.18-2.83%149496124.221.78%
688290景业智能58.34153.37-1.76-2.93%27383.7316043.422.68%
603557ST起步2.65-14.39-0.08-2.93%1021842727.961.64%
601002晋亿实业5.5725.52-0.17-2.96%22068412378.052.31%
688565力源科技11.14340.04-0.34-2.96%38845.084299.7042.59%
300930屹通新材34.6663.56-1.06-2.97%209877327.94.45%
300558贝达药业65.5868.21-2.01-2.97%4528430122.251.08%
688203海正生材13.5895.47-0.42-3.00%20984.42881.0931.78%
301201诚达药业28.67-92.12-0.89-3.01%340939901.283.14%
002756永兴材料36.3125.53-1.13-3.02%9117633231.762.35%
002896中大力德94.10251.36-2.97-3.06%125196118632.36.37%
002515金字火腿7.22139.03-0.23-3.09%19206514014.451.65%
002915中欣氟材27.92-49.50-0.91-3.16%639086185402.822.17%
300329海伦钢琴11.78-28.70-0.39-3.20%837389990.293.32%
603001奥康国际9.62-13.66-0.32-3.22%801917790.152.00%
688307中润光学36.6761.30-1.23-3.25%11894.774392.5642.05%
002370亚太药业7.00177.33-0.24-3.31%86930862435.0311.66%
300649杭州园林16.78-41.02-0.60-3.45%518488820.6094.89%
300695兆丰股份96.4768.04-3.52-3.52%81197964.290.79%
605566福莱蒽特24.18156.21-0.89-3.55%296657330.6492.22%
002552宝鼎科技16.1734.26-0.60-3.58%553589069.341.73%
688577浙海德曼65.23288.77-2.47-3.65%18776.912333.051.69%
002389航天彩虹26.04471.39-0.99-3.66%27516972689.82.78%
600366宁波韵升14.45119.65-0.55-3.67%1314060189641.712.36%
301141中科磁业66.23316.50-2.53-3.68%4826032115.7710.84%
603373安邦护卫49.0641.55-2.01-3.94%147317268.073.24%
300878维康药业24.01-19.14-0.99-3.96%5956014720.814.13%
605055迎丰股份7.8088.12-0.33-4.06%14830511532.243.37%
603310巍华新材19.9835.17-0.87-4.17%5486811172.147.94%
600537亿晶光电3.62-2.22-0.16-4.23%762380.927962.276.44%
603216梦天家居14.2449.55-0.63-4.24%14122521238.326.34%
605580恒盛能源17.2731.01-0.78-4.32%6028510615.012.15%
688039当虹科技51.52-62.60-2.42-4.49%38962.4820391.063.52%
002468申通快递16.1722.80-0.78-4.60%29703349035.672.02%
001306夏厦精密95.39107.77-4.71-4.71%1603215532.2510.34%
301616浙江华业50.9042.04-2.60-4.86%3828819881.5519.14%
300943春晖智控18.5868.92-0.95-4.86%12852524096.69.57%
002164宁波东力10.95107.03-0.57-4.95%691723.176851.2314.42%
001278一彬科技19.07521.87-1.00-4.98%6697612873.0213.25%
300478杭州高新16.57-95.13-0.98-5.58%9131615390.457.41%
003036泰坦股份17.4143.13-1.10-5.94%7802713844.623.61%
002940昂利康53.45158.51-4.06-7.06%9937354158.945.36%

转至嘉澳环保（603822）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。