|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:181下跌家数:119平均涨幅:+0.92%平均换手:3.37%总成交额:918.06亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62718.64 | 32777.62 | 9.80% | | 688321 | 微芯生物 | 41.49 | -146.59 | +5.49 | +15.25% | 299933.1 | 115707.8 | 7.35% | | 688319 | 欧林生物 | 23.11 | 236.55 | +2.61 | +12.73% | 117222.7 | 25309.58 | 2.89% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1286955 | 85679.32 | 18.36% | | 688091 | 上海谊众 | 77.28 | 1525.67 | +6.46 | +9.12% | 58149.72 | 43536.2 | 2.81% | | 688062 | 迈威生物-U | 35.77 | -12.65 | +2.68 | +8.10% | 157746.7 | 54685.3 | 7.73% | | 300255 | 常山药业 | 48.39 | -241.66 | +3.60 | +8.04% | 498544 | 235889.5 | 5.44% | | 688192 | 迪哲医药-U | 81.92 | -46.22 | +6.03 | +7.95% | 33474.29 | 26689.07 | 0.82% | | 688176 | 亚虹医药-U | 12.20 | -18.11 | +0.87 | +7.68% | 226855.9 | 26941.74 | 5.21% | | 002821 | 凯莱英 | 108.42 | 39.35 | +7.21 | +7.12% | 129656 | 137064.9 | 4.09% | | 002332 | 仙琚制药 | 11.47 | 29.09 | +0.73 | +6.80% | 913066 | 102935.7 | 9.27% | | 002653 | 海思科 | 60.81 | 194.52 | +3.86 | +6.78% | 75588 | 46325.81 | 1.41% | | 688513 | 苑东生物 | 61.09 | 48.18 | +3.78 | +6.60% | 58007.37 | 34660.84 | 3.29% | | 688382 | 益方生物-U | 41.23 | -111.15 | +2.50 | +6.45% | 175216 | 71230.25 | 4.20% | | 300723 | 一品红 | 70.36 | -54.42 | +4.15 | +6.27% | 139383 | 96474.2 | 3.34% | | 002773 | 康弘药业 | 44.77 | 33.87 | +2.59 | +6.14% | 85546 | 37455.63 | 1.25% | | 688506 | 百利天恒 | 313.57 | -68.75 | +17.32 | +5.85% | 10870.75 | 33532.1 | 1.06% | | 688399 | 硕世生物 | 66.88 | -205.85 | +3.20 | +5.03% | 47084.46 | 30981.81 | 5.61% | | 688799 | 华纳药厂 | 52.37 | 47.27 | +2.46 | +4.93% | 37003.08 | 18820.21 | 2.82% | | 688177 | 百奥泰 | 32.53 | -27.79 | +1.52 | +4.90% | 44313.79 | 14187.67 | 1.07% | | 300558 | 贝达药业 | 68.87 | 71.63 | +3.17 | +4.82% | 95826 | 64766.51 | 2.28% | | 688687 | 凯因科技 | 37.13 | 43.51 | +1.70 | +4.80% | 95146.25 | 34628.91 | 5.57% | | 600196 | 复星医药 | 28.99 | 26.47 | +1.29 | +4.66% | 721176.9 | 201678.2 | 3.40% | | 688180 | 君实生物-U | 43.24 | -36.01 | +1.86 | +4.49% | 201895 | 86269.64 | 2.63% | | 688566 | 吉贝尔 | 32.80 | 30.24 | +1.38 | +4.39% | 32782.23 | 10471.07 | 1.64% | | 688553 | 汇宇制药-W | 22.24 | 37.19 | +0.93 | +4.36% | 80390.4 | 17593.07 | 2.34% | | 603590 | 康辰药业 | 55.37 | 195.82 | +2.31 | +4.35% | 61332 | 33207.72 | 3.90% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 145704.1 | 11506.9 | 2.77% | | 688428 | 诺诚健华-U | 29.08 | -183.10 | +1.11 | +3.97% | 64252.24 | 18519.24 | 2.39% | | 300683 | 海特生物 | 52.48 | -102.94 | +2.00 | +3.96% | 130123 | 65479.19 | 10.66% | | 603538 | 美诺华 | 29.80 | 88.54 | +1.13 | +3.94% | 336733 | 99797.6 | 15.63% | | 300363 | 博腾股份 | 23.31 | -64.49 | +0.86 | +3.83% | 312696 | 72100.36 | 6.25% | | 688331 | 荣昌生物 | 68.21 | -27.99 | +2.48 | +3.77% | 97440.9 | 65213.06 | 6.01% | | 603087 | 甘李药业 | 63.31 | 41.39 | +2.30 | +3.77% | 177929 | 111582.7 | 3.17% | | 600521 | 华海药业 | 20.97 | 27.41 | +0.76 | +3.76% | 346464 | 71822.9 | 2.38% | | 688266 | 泽璟制药-U | 112.87 | -236.01 | +4.08 | +3.75% | 39022.72 | 43591.18 | 1.47% | | 688302 | 海创药业-U | 60.29 | -32.38 | +2.15 | +3.70% | 37707.19 | 22567.02 | 4.63% | | 300357 | 我武生物 | 27.58 | 45.85 | +0.98 | +3.68% | 146650 | 39749.9 | 3.03% | | 001367 | 海森药业 | 26.43 | 33.35 | +0.92 | +3.61% | 60236 | 15653.51 | 15.56% | | 002019 | 亿帆医药 | 15.43 | 48.13 | +0.52 | +3.49% | 279961 | 42462.56 | 3.29% | | 603456 | 九洲药业 | 19.06 | 25.81 | +0.63 | +3.42% | 416482 | 78126.95 | 4.68% | | 300573 | 兴齐眼药 | 64.21 | 35.07 | +1.92 | +3.08% | 140940 | 89808.49 | 7.48% | | 600276 | 恒瑞医药 | 62.70 | 60.83 | +1.85 | +3.04% | 667007 | 415135.8 | 1.05% | | 002581 | ST未名 | 7.49 | -33.74 | +0.22 | +3.03% | 133974 | 9951.29 | 3.34% | | 833575 | 康乐卫士 | 16.86 | -13.89 | +0.49 | +2.99% | 47771 | 8008.294 | 2.54% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 158976.5 | 29952.19 | 4.24% | | 300289 | 利德曼 | 11.11 | -82.07 | +0.31 | +2.87% | 993434 | 112208.4 | 18.29% | | 688656 | 浩欧博 | 117.47 | 215.31 | +3.15 | +2.76% | 10313.64 | 11919.3 | 1.62% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 334025 | 57813.34 | 6.71% | | 300199 | 翰宇药业 | 24.93 | -245.52 | +0.65 | +2.68% | 976303.1 | 240442.1 | 13.82% | | 688185 | 康希诺 | 84.68 | -95.10 | +2.18 | +2.64% | 32908.37 | 27447.25 | 2.87% | | 300434 | 金石亚药 | 10.88 | 67.46 | +0.28 | +2.64% | 219070 | 23362.5 | 6.54% | | 688443 | 智翔金泰-U | 33.72 | -16.39 | +0.86 | +2.62% | 61450.22 | 20778.47 | 5.27% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 757764 | 75407.98 | 13.48% | | 688767 | 博拓生物 | 37.25 | 40.13 | +0.92 | +2.53% | 39920.86 | 14591.97 | 2.67% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 68891 | 9133.21 | 0.55% | | 300086 | 康芝药业 | 7.32 | -18.57 | +0.18 | +2.52% | 359000 | 26069.57 | 8.15% | | 300841 | 康华生物 | 88.79 | 42.75 | +2.02 | +2.33% | 71761 | 62847.53 | 6.03% | | 002675 | 东诚药业 | 17.50 | 100.05 | +0.39 | +2.28% | 157606 | 27312.04 | 2.12% | | 688068 | 热景生物 | 234.58 | -98.82 | +5.21 | +2.27% | 20561.05 | 47531.27 | 2.22% | | 000766 | 通化金马 | 22.95 | 377.01 | +0.47 | +2.09% | 176643 | 40283.28 | 1.83% | | 605116 | 奥锐特 | 23.75 | 24.61 | +0.48 | +2.06% | 62113 | 14730.33 | 1.56% | | 688235 | 百济神州-U | 234.66 | -218.85 | +4.74 | +2.06% | 30154.16 | 70131.8 | 2.62% | | 601089 | 福元医药 | 31.25 | 30.82 | +0.61 | +1.99% | 178699 | 54303.72 | 3.72% | | 300401 | 花园生物 | 15.85 | 27.41 | +0.30 | +1.93% | 168551 | 26461.1 | 3.15% | | 600129 | 太极集团 | 24.17 | -92.42 | +0.45 | +1.90% | 149478 | 35869.31 | 2.68% | | 688117 | 圣诺生物 | 40.80 | 79.60 | +0.75 | +1.87% | 65434.72 | 26527.35 | 4.16% | | 300158 | 振东制药 | 8.73 | -6.50 | +0.16 | +1.87% | 1413539 | 122671.1 | 14.07% | | 688189 | 南新制药 | 13.98 | -10.01 | +0.25 | +1.82% | 145380.3 | 20222.94 | 5.30% | | 688336 | 三生国健 | 50.91 | 43.83 | +0.91 | +1.82% | 45724.96 | 23209.14 | 0.74% | | 600380 | 健康元 | 12.48 | 16.51 | +0.22 | +1.79% | 233785 | 28982.66 | 1.28% | | 688278 | 特宝生物 | 87.33 | 40.33 | +1.53 | +1.78% | 17961.37 | 15542.59 | 0.44% | | 000623 | 吉林敖东 | 19.63 | 12.20 | +0.34 | +1.76% | 211645 | 41250.36 | 1.78% | | 300122 | 智飞生物 | 23.69 | 221.87 | +0.41 | +1.76% | 429845 | 101567.9 | 3.04% | | 301509 | 金凯生科 | 39.13 | 68.02 | +0.67 | +1.74% | 46852 | 18222.6 | 8.26% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.46 | +1.69% | 51397 | 14370.22 | 3.28% | | 688739 | 成大生物 | 29.25 | 36.52 | +0.48 | +1.67% | 27408.37 | 7976.692 | 0.66% | | 603858 | 步长制药 | 18.56 | -54.29 | +0.30 | +1.64% | 70958 | 13048.18 | 0.67% | | 600222 | 太龙药业 | 6.84 | 127.46 | +0.11 | +1.63% | 308487 | 20707.64 | 5.38% | | 002868 | *ST绿康 | 29.43 | -10.33 | +0.47 | +1.62% | 12217 | 3605.58 | 0.79% | | 002294 | 信立泰 | 47.97 | 88.89 | +0.68 | +1.44% | 86184 | 41225.55 | 0.77% | | 600216 | 浙江医药 | 15.81 | 10.41 | +0.22 | +1.41% | 219628 | 34510.54 | 2.28% | | 300497 | 富祥药业 | 10.46 | -21.20 | +0.14 | +1.36% | 130858 | 13571.18 | 2.89% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 277574 | 18580.76 | 3.03% | | 688163 | 赛伦生物 | 25.55 | 59.37 | +0.33 | +1.31% | 14403.5 | 3653.389 | 3.25% | | 002099 | 海翔药业 | 6.29 | -28.79 | +0.08 | +1.29% | 145748 | 9054.78 | 0.90% | | 605507 | 国邦医药 | 23.39 | 15.70 | +0.29 | +1.26% | 54890 | 12741.22 | 1.82% | | 002422 | 科伦药业 | 36.85 | 23.61 | +0.43 | +1.18% | 134817 | 49514.37 | 1.03% | | 600771 | 广誉远 | 21.44 | 108.49 | +0.24 | +1.13% | 69625 | 14762.19 | 1.42% | | 002550 | 千红制药 | 10.04 | 31.12 | +0.11 | +1.11% | 501899 | 49908.97 | 5.24% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.14 | +1.08% | 363593 | 47375.18 | 2.33% | | 688520 | 神州细胞 | 65.08 | 285.48 | +0.66 | +1.02% | 75099.14 | 49130.94 | 1.69% | | 300267 | 尔康制药 | 4.09 | -24.23 | +0.04 | +0.99% | 716208.9 | 29045.65 | 5.04% | | 600867 | 通化东宝 | 8.54 | -114.17 | +0.08 | +0.95% | 165074 | 14046.36 | 0.83% | | 002001 | 新和成 | 22.75 | 10.16 | +0.21 | +0.93% | 193988 | 43856.34 | 0.64% | | 002022 | 科华生物 | 7.65 | -5.92 | +0.07 | +0.92% | 205824 | 15654 | 4.00% | | 600479 | 千金药业 | 11.05 | 19.45 | +0.10 | +0.91% | 96248 | 10557.99 | 2.30% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.07 | +0.90% | 110065 | 8524.7 | 1.42% | | 300485 | 赛升药业 | 14.56 | 43.36 | +0.13 | +0.90% | 182527 | 26161.64 | 6.67% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.10 | +0.89% | 258566 | 29089.52 | 2.16% | | 300294 | 博雅生物 | 27.31 | 35.82 | +0.23 | +0.85% | 69817 | 18960.46 | 1.38% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 136150 | 24321.92 | 3.68% | | 430017 | 星昊医药 | 21.99 | 42.32 | +0.18 | +0.83% | 31639 | 6952.614 | 2.61% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 202095 | 24942.78 | 3.27% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 162717 | 28462.94 | 1.81% | | 688658 | 悦康药业 | 31.55 | 2761.91 | +0.25 | +0.80% | 53905.89 | 16875.2 | 1.20% | | 600671 | 天目药业 | 15.17 | 61.45 | +0.12 | +0.80% | 36890 | 5570.88 | 3.03% | | 688136 | 科兴制药 | 45.52 | 205.16 | +0.36 | +0.80% | 56752.98 | 25615.83 | 2.82% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 440869 | 17495.5 | 1.75% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.03 | +0.76% | 299389 | 11870.02 | 2.67% | | 300254 | 仟源医药 | 12.11 | 87.68 | +0.09 | +0.75% | 171798 | 20526.8 | 7.56% | | 430478 | 峆一药业 | 22.94 | 31.99 | +0.17 | +0.75% | 21564 | 4908.182 | 4.57% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 694407.1 | 29307.31 | 2.53% | | 873167 | 新赣江 | 25.68 | 128.60 | +0.18 | +0.71% | 15687 | 4000.61 | 3.75% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 45966 | 26472.57 | 0.67% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 738596.9 | 21409.4 | 2.24% | | 002755 | 奥赛康 | 26.31 | 133.09 | +0.18 | +0.69% | 109571 | 28785.35 | 1.18% | | 688366 | 昊海生科 | 55.60 | 31.29 | +0.38 | +0.69% | 9264.688 | 5114.83 | 0.48% | | 600329 | 达仁堂 | 42.58 | 14.80 | +0.28 | +0.66% | 63322 | 26816.8 | 1.12% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.13 | +0.64% | 172266 | 34913.34 | 1.67% | | 002365 | 永安药业 | 20.47 | 210.04 | +0.13 | +0.64% | 324662 | 66775.31 | 13.22% | | 000590 | 启迪药业 | 12.91 | -23.17 | +0.08 | +0.62% | 156447 | 20233.79 | 6.54% | | 603139 | 康惠制药 | 23.29 | -21.55 | +0.14 | +0.60% | 16896 | 3929.7 | 1.69% | | 870656 | 海昇药业 | 18.53 | 39.22 | +0.11 | +0.60% | 10106 | 1871.164 | 4.04% | | 000915 | 华特达因 | 34.24 | 15.39 | +0.20 | +0.59% | 42799 | 14609.4 | 1.83% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.09 | +0.56% | 147511 | 23729.16 | 1.07% | | 600513 | 联环药业 | 25.79 | 98.59 | +0.14 | +0.55% | 510287 | 129356.6 | 17.88% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 225756 | 8544.44 | 2.19% | | 600080 | 金花股份 | 7.81 | 56.21 | +0.04 | +0.51% | 42902 | 3331.48 | 1.15% | | 603669 | 灵康药业 | 6.08 | -32.89 | +0.03 | +0.50% | 286709 | 17216.32 | 3.98% | | 603896 | 寿仙谷 | 22.41 | 28.49 | +0.11 | +0.49% | 24802 | 5537.32 | 1.25% | | 301207 | 华兰疫苗 | 18.79 | 56.55 | +0.09 | +0.48% | 33057 | 6163.02 | 2.33% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 13113 | 2195.014 | 2.81% | | 300966 | 共同药业 | 23.61 | -90.55 | +0.11 | +0.47% | 64996 | 15182.96 | 8.48% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 99393 | 11406.98 | 0.62% | | 301281 | 科源制药 | 36.40 | 63.58 | +0.15 | +0.41% | 21290 | 7704.51 | 3.09% | | 002393 | 力生制药 | 24.38 | 34.78 | +0.10 | +0.41% | 90718 | 22092.44 | 3.62% | | 600351 | 亚宝药业 | 7.46 | 21.97 | +0.03 | +0.40% | 323365 | 24023.06 | 4.62% | | 301089 | 拓新药业 | 34.85 | -172.82 | +0.14 | +0.40% | 39659 | 13783.34 | 4.36% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.05 | +0.39% | 43137 | 5479.38 | 0.99% | | 300685 | 艾德生物 | 24.04 | 31.37 | +0.09 | +0.38% | 69260 | 16594.06 | 1.78% | | 688276 | 百克生物 | 24.17 | 57.93 | +0.09 | +0.37% | 31376.42 | 7542.871 | 0.76% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 97118 | 16076.14 | 1.97% | | 688393 | 安必平 | 30.96 | 1294.68 | +0.11 | +0.36% | 22641.6 | 6987.609 | 2.42% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 31001.62 | 7430.238 | 1.61% | | 688289 | 圣湘生物 | 21.99 | 44.50 | +0.07 | +0.32% | 68321.51 | 14928.09 | 1.18% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 80086 | 5289.43 | 1.26% | | 603880 | 南卫股份 | 7.05 | -10.17 | +0.02 | +0.28% | 65337 | 4580.89 | 2.26% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 53483 | 3761.76 | 0.72% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 218002 | 16012.92 | 3.21% | | 002262 | 恩华药业 | 23.63 | 19.75 | +0.06 | +0.25% | 191910 | 45753.05 | 2.18% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.02 | +0.25% | 254515 | 20683.58 | 2.99% | | 000739 | 普洛药业 | 16.53 | 18.48 | +0.04 | +0.24% | 133437 | 21884.65 | 1.15% | | 300519 | 新光药业 | 17.36 | 53.31 | +0.04 | +0.23% | 45656 | 7880.14 | 4.00% | | 600211 | 西藏药业 | 48.15 | 15.40 | +0.11 | +0.23% | 269741 | 132927.5 | 8.37% | | 002940 | 昂利康 | 53.15 | 157.62 | +0.12 | +0.23% | 116005 | 60907.62 | 6.26% | | 688578 | 艾力斯 | 89.67 | 26.30 | +0.20 | +0.22% | 41508.37 | 37337.47 | 0.92% | | 002907 | 华森制药 | 18.04 | 98.18 | +0.04 | +0.22% | 97755 | 17500.29 | 3.16% | | 300406 | 九强生物 | 15.17 | 17.96 | +0.03 | +0.20% | 54589 | 8234.99 | 1.29% | | 600161 | 天坛生物 | 20.49 | 27.83 | +0.04 | +0.20% | 151597 | 30998.64 | 0.77% | | 000989 | 九芝堂 | 11.09 | 50.45 | +0.02 | +0.18% | 194371 | 21525.28 | 2.80% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 112710 | 12788.86 | 0.94% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 278521 | 16001.14 | 1.98% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 245140 | 14240.58 | 2.26% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.03 | +0.16% | 37358 | 6982.53 | 1.30% | | 688076 | ST诺泰 | 46.16 | 29.73 | +0.07 | +0.15% | 55850.58 | 25885.07 | 1.77% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 85832 | 11213.58 | 2.13% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 352420 | 24425.69 | 0.53% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 131228 | 9097.3 | 2.30% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 46503 | 7491.11 | 0.80% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.01 | +0.12% | 31840 | 2619.41 | 1.10% | | 300501 | 海顺新材 | 16.67 | 46.87 | +0.02 | +0.12% | 42151 | 7025.22 | 3.37% | | 600557 | 康缘药业 | 17.67 | 29.43 | +0.02 | +0.11% | 169191 | 29838.42 | 2.99% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 30097 | 2780.1 | 0.75% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.06 | +0.11% | 73782 | 41294.31 | 0.42% | | 300878 | 维康药业 | 23.87 | -19.03 | +0.02 | +0.08% | 61049 | 14435.69 | 4.24% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 42283.14 | 5164.761 | 2.97% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.01 | +0.08% | 80351 | 10149.84 | 1.64% | | 688606 | 奥泰生物 | 77.70 | 19.32 | +0.03 | +0.04% | 7582.48 | 5839.196 | 0.96% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 42645 | 11372.23 | 0.47% | | 301201 | 诚达药业 | 28.84 | -92.67 | +0.01 | +0.03% | 34883 | 10012.95 | 3.21% | | 600488 | 津药药业 | 4.60 | 37.63 | 0.00 | 0.00% | 57800 | 2639.01 | 0.53% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1333809 | 27544.19 | 0.96% | | 600812 | 华北制药 | 6.88 | 70.97 | 0.00 | 0.00% | 481033 | 33215.44 | 2.80% | | 002082 | 万邦德 | 7.34 | 107.40 | 0.00 | 0.00% | 86467 | 6327.59 | 1.56% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 391767 | 15768.71 | 1.80% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 119156 | 9218.8 | 1.46% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 90594 | 6175.31 | 1.82% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | 0.00 | 0.00% | 308312 | 18646 | 2.54% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 908788 | 33011.72 | 4.32% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 193678 | 6962.12 | 1.64% | | 300482 | 万孚生物 | 24.38 | 22.04 | 0.00 | 0.00% | 85764 | 20777.69 | 1.99% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 54909 | 4814.72 | 1.08% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.01 | -0.02% | 144410 | 57349.26 | 2.47% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 59620 | 15951.91 | 0.42% | | 002020 | 京新药业 | 19.94 | 24.39 | -0.01 | -0.05% | 275594 | 54762.82 | 4.20% | | 600535 | 天士力 | 16.29 | 24.97 | -0.01 | -0.06% | 97395 | 15858.64 | 0.65% | | 688426 | 康为世纪 | 24.33 | -18.13 | -0.02 | -0.08% | 7964.44 | 1948.376 | 2.15% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.01 | -0.10% | 234843 | 24023.88 | 2.61% | | 600436 | 片仔癀 | 201.00 | 40.39 | -0.20 | -0.10% | 18713 | 37628.45 | 0.31% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.01 | -0.12% | 60375 | 5133.67 | 1.64% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 70944 | 5592.32 | 1.45% | | 688363 | 华熙生物 | 53.58 | 787.00 | -0.07 | -0.13% | 31262.92 | 16681.25 | 0.65% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 312145 | 21879.57 | 2.22% | | 002370 | 亚太药业 | 6.96 | 176.32 | -0.01 | -0.14% | 1194782 | 82269.25 | 16.02% | | 300181 | 佐力药业 | 20.06 | 25.74 | -0.03 | -0.15% | 121316 | 24252.29 | 2.01% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.05 | -0.16% | 30712 | 9344.77 | 4.15% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 75298 | 27394.19 | 0.55% | | 603658 | 安图生物 | 42.21 | 21.16 | -0.07 | -0.17% | 33271 | 13992.72 | 0.58% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 79359 | 4636.4 | 0.90% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.03 | -0.17% | 27234.15 | 4651.018 | 0.58% | | 688670 | 金迪克 | 16.69 | -22.95 | -0.03 | -0.18% | 13379.14 | 2232.009 | 1.09% | | 603520 | 司太立 | 11.09 | -103.36 | -0.02 | -0.18% | 71682 | 7916.74 | 1.64% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 35745 | 7879.2 | 0.57% | | 688505 | 复旦张江 | 10.50 | 271.75 | -0.02 | -0.19% | 184322.5 | 19060.04 | 2.59% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 376071 | 19007.26 | 3.56% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 21346 | 1030.61 | 0.99% | | 000661 | 长春高新 | 103.84 | 19.28 | -0.22 | -0.21% | 48336 | 50111.29 | 1.21% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 49214 | 11371.52 | 0.87% | | 300871 | 回盛生物 | 22.64 | 30.76 | -0.06 | -0.26% | 91831 | 20644.31 | 4.54% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 202694 | 14642.31 | 3.43% | | 688075 | 安旭生物 | 42.98 | 34.98 | -0.12 | -0.28% | 7661.21 | 3285.165 | 0.60% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 76122 | 10785.62 | 4.08% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.02 | -0.28% | 39023 | 2741.91 | 1.13% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 98963 | 6858.82 | 2.06% | | 002007 | 华兰生物 | 17.01 | 27.29 | -0.05 | -0.29% | 176645 | 29910.62 | 1.12% | | 002880 | 卫光生物 | 29.38 | 26.61 | -0.09 | -0.31% | 15896 | 4668.18 | 0.70% | | 301246 | 宏源药业 | 15.92 | 218.44 | -0.05 | -0.31% | 50074 | 7950.169 | 3.10% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 109486 | 10282.92 | 2.14% | | 002900 | 哈三联 | 15.35 | 439.84 | -0.05 | -0.32% | 86568 | 13230.14 | 5.00% | | 605177 | 东亚药业 | 21.32 | -18.59 | -0.07 | -0.33% | 12603 | 2689.9 | 1.12% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 217836 | 12639.43 | 1.64% | | 600201 | 生物股份 | 8.60 | 119.69 | -0.03 | -0.35% | 207873 | 17928.62 | 1.87% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 91081 | 5031.22 | 1.21% | | 600079 | 人福医药 | 21.82 | 25.74 | -0.08 | -0.37% | 112245 | 24547.1 | 0.73% | | 300204 | 舒泰神 | 49.65 | -165.41 | -0.20 | -0.40% | 160242 | 78737.32 | 3.53% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 51591 | 3511.07 | 1.02% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 132965 | 14491.41 | 4.40% | | 300119 | 瑞普生物 | 21.88 | 31.15 | -0.10 | -0.45% | 60110 | 13096.5 | 1.79% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 177725 | 7496.4 | 2.24% | | 832982 | 锦波生物 | 301.55 | 42.58 | -1.43 | -0.47% | 6888 | 20847.32 | 1.15% | | 000790 | 华神科技 | 4.21 | -111.44 | -0.02 | -0.47% | 140847 | 5945.53 | 2.26% | | 688253 | 英诺特 | 33.48 | 23.30 | -0.16 | -0.48% | 25021.46 | 8363.463 | 3.64% | | 603229 | 奥翔药业 | 11.45 | 44.53 | -0.06 | -0.52% | 316972 | 36058.28 | 3.82% | | 301507 | 民生健康 | 15.19 | 56.61 | -0.08 | -0.52% | 62107 | 9430.92 | 5.62% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 80322 | 6085.18 | 0.79% | | 603998 | 方盛制药 | 11.29 | 18.14 | -0.06 | -0.53% | 133577 | 15014.97 | 3.04% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 123059 | 38779.92 | 0.74% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 156411 | 11413.03 | 2.41% | | 603392 | 万泰生物 | 55.90 | -981.22 | -0.34 | -0.60% | 44959 | 25167.54 | 0.35% | | 000423 | 东阿阿胶 | 50.62 | 20.02 | -0.32 | -0.63% | 57510 | 29154.3 | 0.89% | | 301331 | 恩威医药 | 36.25 | 82.19 | -0.23 | -0.63% | 12318 | 4459.87 | 3.94% | | 688098 | 申联生物 | 9.41 | -84.83 | -0.06 | -0.63% | 145944.8 | 13932.41 | 3.55% | | 688298 | 东方生物 | 28.77 | -10.05 | -0.21 | -0.72% | 20998.83 | 6030.792 | 1.04% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.12 | -0.76% | 49356.15 | 7777.986 | 0.87% | | 300583 | 赛托生物 | 18.23 | -28.98 | -0.14 | -0.76% | 27408 | 4997.04 | 1.47% | | 603811 | 诚意药业 | 15.53 | 23.77 | -0.12 | -0.77% | 308497 | 47874.15 | 9.43% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 259933 | 16510.08 | 4.36% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 168544 | 4146.44 | 1.32% | | 300642 | 透景生命 | 17.27 | 71.08 | -0.14 | -0.80% | 49650 | 8585.01 | 3.61% | | 836547 | 无锡晶海 | 25.66 | 42.14 | -0.21 | -0.81% | 10789 | 2766.602 | 3.03% | | 600422 | 昆药集团 | 14.55 | 18.14 | -0.12 | -0.82% | 120738 | 17552.36 | 1.60% | | 002566 | 益盛药业 | 8.42 | 64.91 | -0.07 | -0.82% | 46972 | 3951.03 | 2.03% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 187217 | 13349.61 | 4.13% | | 002932 | 明德生物 | 21.49 | 128.77 | -0.18 | -0.83% | 30862 | 6641.77 | 1.98% | | 002317 | 众生药业 | 21.41 | -67.94 | -0.18 | -0.83% | 485779 | 104238.6 | 6.38% | | 301111 | 粤万年青 | 17.82 | -258.80 | -0.15 | -0.83% | 33188 | 5921.77 | 2.07% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 78777 | 4643.99 | 1.34% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 508077 | 23674.63 | 2.02% | | 603222 | 济民健康 | 6.95 | -41.37 | -0.06 | -0.86% | 91107 | 6312.26 | 1.74% | | 603976 | 正川股份 | 22.11 | 77.54 | -0.20 | -0.90% | 25603 | 5633.47 | 1.69% | | 301075 | 多瑞医药 | 37.46 | -39.57 | -0.34 | -0.90% | 30985 | 11710.95 | 3.87% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.11 | -0.92% | 684836.9 | 81265.79 | 5.61% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 206624 | 19245.38 | 5.49% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 51699 | 6630.64 | 1.29% | | 603207 | 小方制药 | 36.08 | 27.21 | -0.38 | -1.04% | 28515 | 10239.38 | 7.13% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 70552 | 10932.49 | 1.26% | | 600993 | 马应龙 | 27.60 | 22.28 | -0.31 | -1.11% | 56640 | 15667.92 | 1.32% | | 000566 | 海南海药 | 6.21 | -5.11 | -0.07 | -1.11% | 377474 | 23395.5 | 3.24% | | 300233 | 金城医药 | 18.58 | 47.91 | -0.21 | -1.12% | 197150 | 36600.99 | 5.33% | | 688338 | 赛科希德 | 28.06 | 28.18 | -0.32 | -1.13% | 11257.84 | 3158.563 | 1.06% | | 688193 | 仁度生物 | 51.05 | -198.69 | -0.59 | -1.14% | 8726.849 | 4441.604 | 2.76% | | 603351 | 威尔药业 | 31.88 | 29.09 | -0.38 | -1.18% | 9940 | 3169.32 | 0.73% | | 301258 | 富士莱 | 38.56 | 102.29 | -0.46 | -1.18% | 37967 | 14529.78 | 11.21% | | 300439 | 美康生物 | 11.73 | 21.54 | -0.14 | -1.18% | 63154 | 7408.47 | 2.16% | | 603168 | 莎普爱思 | 8.12 | -25.68 | -0.10 | -1.22% | 55243 | 4492.3 | 1.71% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 180302 | 32995.6 | 1.92% | | 300702 | 天宇股份 | 28.91 | 99.01 | -0.37 | -1.26% | 73608 | 21183.07 | 3.49% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 78550 | 1814.42 | 0.76% | | 603566 | 普莱柯 | 14.96 | 43.72 | -0.21 | -1.38% | 46497 | 6975.94 | 1.34% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.18 | -1.41% | 93739 | 11844.49 | 1.00% | | 300436 | 广生堂 | 133.29 | -124.76 | -1.92 | -1.42% | 102769 | 135941.5 | 7.52% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 123338 | 10072.24 | 3.00% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 99550.47 | 8651.12 | 2.48% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 103458 | 15345.65 | 10.24% | | 688166 | 博瑞医药 | 111.74 | 342.18 | -1.81 | -1.59% | 73589.92 | 83494 | 1.74% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 163166 | 24668.49 | 6.32% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 61540 | 2663.42 | 1.76% | | 002873 | 新天药业 | 11.28 | 99.23 | -0.21 | -1.83% | 143280 | 16133.02 | 6.00% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 760146 | 64518.86 | 16.98% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.10 | -1.99% | 1062348 | 51842.42 | 10.98% | | 301130 | 西点药业 | 35.77 | 79.26 | -0.74 | -2.03% | 17960 | 6467.66 | 3.06% | | 002826 | 易明医药 | 22.53 | 116.66 | -0.47 | -2.04% | 104048 | 23350.27 | 5.97% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 114402 | 8750.9 | 1.74% | | 000813 | 德展健康 | 4.32 | -352.20 | -0.10 | -2.26% | 853850 | 36965.43 | 4.07% | | 688217 | 睿昂基因 | 30.83 | -133.05 | -0.74 | -2.34% | 14178.72 | 4375.82 | 2.54% | | 300584 | 海辰药业 | 49.87 | 142.84 | -1.43 | -2.79% | 162230 | 79412.17 | 19.76% | | 002287 | 奇正藏药 | 28.83 | 28.06 | -0.84 | -2.83% | 164387 | 47325.05 | 3.02% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 448805 | 33440.4 | 5.98% | | 603367 | 辰欣药业 | 32.21 | 29.79 | -1.26 | -3.76% | 211139 | 68429.77 | 4.66% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 675216.9 | 7005.18 | 9.50% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54256 | 8526.431 | 5.36% |
|