|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)河南省上涨家数:46下跌家数:58平均涨幅:-0.16%平均换手:3.08%总成交额:380.79亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 4.90 | -15.88 | +0.82 | +20.10% | 326963 | 15993.56 | 1.75% | | 600810 | 神马股份 | 11.06 | -156.58 | +1.01 | +10.05% | 270626 | 29599.71 | 2.69% | | 600403 | 大有能源 | 4.06 | -6.68 | +0.37 | +10.03% | 207585 | 8427.96 | 0.87% | | 838402 | 硅烷科技 | 12.27 | -136.57 | +0.86 | +7.54% | 300705 | 39057.58 | 7.12% | | 000949 | 新乡化纤 | 4.44 | 48.14 | +0.28 | +6.73% | 1287801 | 56850.01 | 7.58% | | 002407 | 多氟多 | 17.64 | -65.90 | +0.97 | +5.82% | 1556586 | 268480 | 14.41% | | 002448 | 中原内配 | 11.23 | 25.36 | +0.43 | +3.98% | 490058 | 54848.39 | 10.76% | | 831087 | 秋乐种业 | 15.77 | 76.18 | +0.58 | +3.82% | 89331 | 14200.99 | 5.56% | | 601666 | 平煤股份 | 8.22 | 16.76 | +0.26 | +3.27% | 1044940 | 87155 | 4.23% | | 600531 | 豫光金铅 | 11.64 | 14.57 | +0.20 | +1.75% | 956880.9 | 113704.9 | 8.78% | | 000885 | 城发环境 | 14.49 | 7.50 | +0.20 | +1.40% | 36901 | 5324.57 | 0.57% | | 002321 | 华英农业 | 2.94 | -1008.66 | +0.04 | +1.38% | 672608.9 | 19968.54 | 3.17% | | 300437 | 清水源 | 8.70 | -54.69 | +0.11 | +1.28% | 48830 | 4266.26 | 2.78% | | 000719 | 中原传媒 | 11.81 | 10.00 | +0.14 | +1.20% | 57889 | 6798.5 | 0.87% | | 300850 | 新强联 | 40.73 | 29.39 | +0.48 | +1.19% | 397130 | 166488.6 | 13.46% | | 600121 | 郑州煤电 | 4.15 | 104.64 | +0.04 | +0.97% | 287831 | 11976.24 | 2.36% | | 601677 | 明泰铝业 | 13.74 | 10.55 | +0.13 | +0.96% | 274638 | 37752.85 | 2.25% | | 300614 | 百川畅银 | 15.86 | -9.22 | +0.14 | +0.89% | 38611 | 6105.39 | 2.41% | | 603508 | 思维列控 | 33.40 | 19.24 | +0.29 | +0.88% | 56150 | 18721.23 | 1.47% | | 000400 | 许继电气 | 25.06 | 22.73 | +0.21 | +0.85% | 654669 | 166774.4 | 6.47% | | 000544 | 中原环保 | 8.38 | 7.92 | +0.07 | +0.84% | 40395 | 3376.48 | 0.41% | | 003008 | 开普检测 | 21.40 | 25.57 | +0.17 | +0.80% | 11537 | 2458.47 | 1.48% | | 300807 | 天迈科技 | 39.21 | -88.41 | +0.31 | +0.80% | 29257 | 11676.28 | 5.63% | | 605368 | 蓝天燃气 | 10.24 | 19.97 | +0.08 | +0.79% | 74752 | 7597.98 | 1.05% | | 001896 | 豫能控股 | 5.17 | 319.68 | +0.04 | +0.78% | 214866 | 11187.65 | 1.41% | | 603566 | 普莱柯 | 13.64 | 34.95 | +0.10 | +0.74% | 32577 | 4446.67 | 0.94% | | 600312 | 平高电气 | 16.38 | 19.25 | +0.12 | +0.74% | 422358 | 69732.02 | 3.11% | | 002406 | 远东传动 | 7.77 | 47.32 | +0.05 | +0.65% | 243813 | 19058.32 | 4.05% | | 002132 | 恒星科技 | 3.87 | 218.21 | +0.02 | +0.52% | 488862 | 18654.48 | 3.49% | | 300732 | 设研院 | 8.34 | -19.40 | +0.04 | +0.48% | 107499 | 9006.26 | 2.90% | | 600569 | 安阳钢铁 | 2.12 | -3.09 | +0.01 | +0.47% | 202478 | 4306.1 | 0.70% | | 002601 | 龙佰集团 | 19.13 | 24.91 | +0.09 | +0.47% | 164514 | 31590.49 | 0.83% | | 001277 | 速达股份 | 38.60 | 28.83 | +0.18 | +0.47% | 9082 | 3506.15 | 2.00% | | 002560 | 通达股份 | 7.21 | 74.93 | +0.03 | +0.42% | 114253 | 8282.98 | 2.52% | | 600285 | 羚锐制药 | 22.19 | 16.05 | +0.09 | +0.41% | 47891 | 10569.35 | 0.85% | | 002216 | 三全食品 | 10.83 | 18.23 | +0.04 | +0.37% | 59705 | 6430.89 | 0.95% | | 688066 | 航天宏图 | 33.90 | -6.08 | +0.09 | +0.27% | 150457.9 | 51139.09 | 5.76% | | 002535 | 林州重机 | 3.96 | 63.99 | +0.01 | +0.25% | 227793 | 9043.75 | 3.10% | | 300013 | 新宁物流 | 4.19 | -41.26 | +0.01 | +0.24% | 418471 | 17542.08 | 9.38% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 78899.6 | 3352.06 | 0.70% | | 600186 | 莲花控股 | 5.87 | 40.01 | +0.01 | +0.17% | 469549 | 27733.95 | 2.63% | | 000933 | 神火股份 | 19.36 | 11.09 | +0.03 | +0.16% | 347729 | 67658.83 | 1.55% | | 300481 | 濮阳惠成 | 14.81 | 28.88 | +0.02 | +0.14% | 49866 | 7419 | 1.72% | | 000612 | 焦作万方 | 8.01 | 12.48 | +0.01 | +0.13% | 270144 | 21733.12 | 2.27% | | 301152 | 天力锂能 | 26.76 | -7.78 | +0.03 | +0.11% | 32387 | 8772.449 | 4.56% | | 000895 | 双汇发展 | 24.70 | 17.06 | +0.01 | +0.04% | 67219 | 16578.57 | 0.19% | | 600469 | 风神股份 | 5.80 | 27.62 | 0.00 | 0.00% | 49126 | 2857.03 | 0.67% | | 002358 | 森源电气 | 4.90 | 49.35 | 0.00 | 0.00% | 103410 | 5099.12 | 1.11% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 406969 | 9810.729 | 2.24% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 613356 | 12257.34 | 0.92% | | 688517 | 金冠电气 | 15.06 | 24.98 | 0.00 | 0.00% | 11808.32 | 1779.442 | 0.86% | | 002007 | 华兰生物 | 16.05 | 25.21 | -0.01 | -0.06% | 91158 | 14603.41 | 0.58% | | 300908 | 仲景食品 | 29.42 | 24.45 | -0.05 | -0.17% | 8041 | 2366.25 | 0.65% | | 600020 | 中原高速 | 4.25 | 10.30 | -0.01 | -0.23% | 101099 | 4291.96 | 0.45% | | 002613 | 北玻股份 | 4.07 | 119.12 | -0.01 | -0.25% | 178120 | 7273.25 | 2.31% | | 002296 | 辉煌科技 | 10.93 | 14.36 | -0.03 | -0.27% | 79195 | 8690 | 2.28% | | 600439 | 瑞贝卡 | 2.90 | -28.21 | -0.01 | -0.34% | 142317 | 4119.02 | 1.26% | | 600172 | 黄河旋风 | 5.11 | -7.13 | -0.02 | -0.39% | 920616 | 47202.47 | 7.21% | | 002582 | 好想你 | 9.36 | -75.42 | -0.04 | -0.43% | 74450 | 7012.19 | 2.16% | | 601375 | 中原证券 | 4.43 | 67.46 | -0.02 | -0.45% | 337078 | 15007.75 | 0.98% | | 301277 | 新天地 | 12.79 | 35.78 | -0.06 | -0.47% | 22833 | 2914.17 | 2.26% | | 603993 | 洛阳钼业 | 13.80 | 17.59 | -0.07 | -0.50% | 3944699 | 550362.5 | 2.26% | | 002857 | 三晖电气 | 23.07 | 171.09 | -0.12 | -0.52% | 36553 | 8479.33 | 2.86% | | 300259 | 新天科技 | 3.82 | 20.93 | -0.02 | -0.52% | 143902 | 5526.52 | 1.23% | | 603658 | 安图生物 | 39.36 | 19.63 | -0.23 | -0.58% | 17419 | 6854.3 | 0.30% | | 600595 | 中孚实业 | 5.06 | 20.96 | -0.03 | -0.59% | 333189 | 17024 | 0.83% | | 002714 | 牧原股份 | 52.47 | 10.39 | -0.37 | -0.70% | 350139 | 185091.2 | 0.92% | | 002179 | 中航光电 | 40.22 | 27.28 | -0.29 | -0.72% | 197500 | 80125.38 | 0.95% | | 600876 | 凯盛新能 | 10.50 | -6.75 | -0.08 | -0.76% | 21502 | 2262.71 | 0.54% | | 688357 | 建龙微纳 | 36.89 | 47.92 | -0.33 | -0.89% | 16024.54 | 5938.156 | 1.60% | | 601608 | 中信重工 | 5.23 | 61.93 | -0.05 | -0.95% | 423099 | 22366.6 | 0.93% | | 301071 | 力量钻石 | 32.52 | 107.80 | -0.33 | -1.00% | 50905 | 16625.29 | 2.62% | | 601038 | 一拖股份 | 12.62 | 18.05 | -0.13 | -1.02% | 26913 | 3408.43 | 0.37% | | 002189 | 中光学 | 22.89 | -11.87 | -0.24 | -1.04% | 37711 | 8718.46 | 1.44% | | 300910 | 瑞丰新材 | 53.68 | 20.53 | -0.57 | -1.05% | 31832 | 17088.11 | 1.53% | | 872895 | 花溪科技 | 24.04 | -327.80 | -0.27 | -1.11% | 6129 | 1494.309 | 2.13% | | 300829 | 金丹科技 | 18.44 | 58.21 | -0.22 | -1.18% | 35724 | 6651.58 | 2.26% | | 002423 | 中粮资本 | 13.29 | 139.70 | -0.16 | -1.19% | 438816 | 59078.5 | 1.90% | | 300845 | 捷安高科 | 10.75 | 48.17 | -0.14 | -1.29% | 51904 | 5619.22 | 3.60% | | 301089 | 拓新药业 | 30.30 | -105.38 | -0.40 | -1.30% | 14058 | 4289.59 | 1.55% | | 600817 | 宇通重工 | 11.78 | 23.93 | -0.16 | -1.34% | 46948 | 5542.37 | 0.89% | | 301207 | 华兰疫苗 | 17.02 | 50.88 | -0.24 | -1.39% | 20734 | 3542.67 | 0.35% | | 833580 | 科创新材 | 16.11 | 135.56 | -0.23 | -1.41% | 36497 | 5927.956 | 6.53% | | 600066 | 宇通客车 | 27.90 | 14.11 | -0.40 | -1.41% | 299048 | 83096.77 | 1.35% | | 832175 | 东方碳素 | 11.86 | -12.85 | -0.19 | -1.58% | 22439 | 2675.614 | 2.83% | | 301182 | 凯旺科技 | 35.02 | -30.84 | -0.59 | -1.66% | 19630 | 6961.08 | 2.05% | | 002225 | 濮耐股份 | 5.67 | 92.85 | -0.10 | -1.73% | 350834 | 20026.76 | 3.60% | | 839725 | 惠丰钻石 | 26.29 | -183.32 | -0.51 | -1.90% | 10631 | 2819.842 | 2.53% | | 831396 | 许昌智能 | 10.76 | 40.58 | -0.21 | -1.91% | 31782 | 3439.963 | 2.19% | | 001215 | 千味央厨 | 39.50 | 63.80 | -0.85 | -2.11% | 33599 | 13405.3 | 3.47% | | 600222 | 太龙药业 | 6.33 | 83.99 | -0.14 | -2.16% | 104712 | 6670.49 | 1.82% | | 301361 | 众智科技 | 33.50 | 42.30 | -0.75 | -2.19% | 12231 | 4157.62 | 4.21% | | 688313 | 仕佳光子 | 70.80 | 120.48 | -1.66 | -2.29% | 205425.8 | 148016.1 | 4.48% | | 300263 | 隆华科技 | 8.11 | 61.19 | -0.20 | -2.41% | 323820 | 26591.68 | 3.32% | | 300480 | 光力科技 | 16.84 | -254.70 | -0.46 | -2.66% | 110020 | 18725.7 | 4.44% | | 300109 | 新开源 | 17.60 | 31.03 | -0.56 | -3.08% | 95811 | 17058.67 | 2.13% | | 300179 | 四方达 | 10.31 | 46.44 | -0.33 | -3.10% | 206731 | 21548.25 | 5.50% | | 688626 | 翔宇医疗 | 50.55 | 98.99 | -1.65 | -3.16% | 19644.15 | 9952.295 | 1.23% | | 834407 | 驰诚股份 | 20.80 | 90.84 | -0.75 | -3.48% | 27048 | 5682.081 | 7.78% | | 300248 | 新开普 | 13.17 | 63.78 | -0.48 | -3.52% | 91429 | 12225.86 | 2.23% | | 601717 | 中创智领 | 24.79 | 10.33 | -1.00 | -3.88% | 576307 | 145126.6 | 3.74% | | 600207 | 安彩高科 | 5.15 | -9.68 | -0.21 | -3.92% | 323457 | 16843.12 | 3.08% | | 838971 | 天马新材 | 38.33 | 152.93 | -1.69 | -4.22% | 54083 | 21386.09 | 6.41% | | 301376 | 致欧科技 | 19.26 | 21.99 | -0.86 | -4.27% | 49737 | 9687.64 | 2.57% | | 835207 | 众诚科技 | 23.64 | -76.32 | -1.11 | -4.48% | 21038 | 5078.958 | 3.74% | | 300701 | 森霸传感 | 13.45 | 74.80 | -0.70 | -4.95% | 143383 | 19594.5 | 5.76% | | 300007 | 汉威科技 | 61.32 | 238.62 | -3.92 | -6.01% | 291670 | 183934.3 | 10.30% | | 002536 | 飞龙股份 | 24.39 | 39.35 | -1.63 | -6.26% | 422760 | 105283 | 7.77% | | 002046 | 国机精工 | 27.81 | 53.88 | -3.09 | -10.00% | 498016 | 145286.4 | 9.42% |
|