|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)河南省上涨家数:58下跌家数:47平均涨幅:+0.77%平均换手:2.24%总成交额:236.63亿元 更新时间：2025-11-11 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 18.61 | 108.65 | +3.10 | +19.99% | 764032 | 134344.5 | 20.43% | | 920725 | 惠丰钻石 | 43.83 | -257.80 | +6.58 | +17.66% | 60040 | 24885.11 | 14.27% | | 300263 | 隆华科技 | 9.29 | 61.33 | +1.03 | +12.47% | 827840.9 | 74331.61 | 8.49% | | 301071 | 力量钻石 | 46.32 | 171.69 | +5.04 | +12.21% | 191478 | 84448.2 | 9.84% | | 688313 | 仕佳光子 | 86.75 | 121.18 | +9.42 | +12.18% | 361456.4 | 317827.9 | 7.88% | | 600810 | 神马股份 | 11.11 | -237.67 | +1.01 | +10.00% | 598013 | 64418.67 | 5.86% | | 600172 | 黄河旋风 | 7.62 | -10.17 | +0.69 | +9.96% | 1789103 | 131377.8 | 14.02% | | 920175 | 东方碳素 | 14.12 | -18.98 | +0.69 | +5.14% | 52919 | 7418.311 | 6.68% | | 920971 | 天马新材 | 37.20 | 157.15 | +1.51 | +4.23% | 21682 | 7799.517 | 2.53% | | 002046 | 国机精工 | 29.07 | 55.40 | +1.10 | +3.93% | 128132 | 36884.88 | 2.42% | | 002321 | 华英农业 | 3.26 | -212.84 | +0.12 | +3.82% | 1195484 | 39940.42 | 5.63% | | 002358 | 森源电气 | 6.00 | 54.79 | +0.17 | +2.92% | 265228 | 15914.76 | 2.85% | | 300807 | 天迈科技 | 45.82 | -143.11 | +1.20 | +2.69% | 10608 | 4820.4 | 2.04% | | 002536 | 飞龙股份 | 22.76 | 37.41 | +0.39 | +1.74% | 109135 | 25045.73 | 2.00% | | 600207 | 安彩高科 | 6.03 | -10.57 | +0.10 | +1.69% | 147467 | 8879.04 | 1.40% | | 300013 | 新宁物流 | 4.54 | -55.10 | +0.07 | +1.57% | 78390 | 3535.31 | 1.76% | | 002582 | 好想你 | 10.66 | -299.07 | +0.15 | +1.43% | 75588 | 8022.52 | 2.20% | | 600222 | 太龙药业 | 6.92 | 84.58 | +0.09 | +1.32% | 60619 | 4163.72 | 1.06% | | 002179 | 中航光电 | 35.78 | 29.40 | +0.45 | +1.27% | 89725 | 32066.71 | 0.43% | | 600876 | 凯盛新能 | 11.54 | -7.77 | +0.14 | +1.23% | 10785 | 1241.11 | 0.27% | | 920087 | 秋乐种业 | 16.11 | 106.09 | +0.18 | +1.13% | 10035 | 1608.028 | 0.62% | | 300850 | 新强联 | 48.52 | 26.25 | +0.51 | +1.06% | 64882 | 31658.42 | 2.16% | | 600285 | 羚锐制药 | 23.10 | 16.38 | +0.24 | +1.05% | 25946 | 5964.98 | 0.46% | | 920415 | 恒拓开源 | 16.67 | 180.33 | +0.17 | +1.03% | 34096 | 5678.776 | 3.20% | | 920454 | 同心传动 | 17.75 | 62.84 | +0.16 | +0.91% | 1555 | 275.7119 | 0.25% | | 920496 | 许昌智能 | 11.81 | 44.63 | +0.10 | +0.85% | 22349 | 2656.309 | 1.54% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | +0.02 | +0.76% | 215564 | 5686.91 | 0.75% | | 300481 | 濮阳惠成 | 15.90 | 30.89 | +0.12 | +0.76% | 18263 | 2899 | 0.63% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 83641 | 3430.51 | 1.08% | | 601608 | 中信重工 | 7.34 | 89.56 | +0.05 | +0.69% | 196175 | 14386.89 | 0.43% | | 002406 | 远东传动 | 7.83 | 44.85 | +0.05 | +0.64% | 37538 | 2934.83 | 0.62% | | 301089 | 拓新药业 | 33.27 | -88.84 | +0.21 | +0.64% | 10493 | 3457.44 | 1.16% | | 600439 | 瑞贝卡 | 3.19 | -31.17 | +0.02 | +0.63% | 124452 | 3975.1 | 1.10% | | 300845 | 捷安高科 | 11.78 | 48.81 | +0.07 | +0.60% | 9982 | 1174.49 | 0.70% | | 920580 | 科创新材 | 16.94 | 111.52 | +0.09 | +0.53% | 4097 | 694.5049 | 0.87% | | 301376 | 致欧科技 | 18.90 | 23.21 | +0.10 | +0.53% | 6519 | 1227.07 | 0.34% | | 000400 | 许继电气 | 29.17 | 26.44 | +0.15 | +0.52% | 264380 | 77947.8 | 2.61% | | 002535 | 林州重机 | 4.15 | 127.55 | +0.02 | +0.48% | 38705 | 1603.44 | 0.53% | | 688119 | 中钢洛耐 | 4.68 | -172.93 | +0.02 | +0.43% | 35496.05 | 1656.829 | 0.32% | | 300007 | 汉威科技 | 50.63 | 202.85 | +0.21 | +0.42% | 53739 | 27287.17 | 1.90% | | 002857 | 三晖电气 | 21.38 | 259.23 | +0.08 | +0.38% | 14726 | 3168.14 | 1.15% | | 300732 | 设研院 | 8.18 | -23.66 | +0.03 | +0.37% | 17545 | 1431.75 | 0.47% | | 600186 | 莲花控股 | 5.83 | 36.02 | +0.02 | +0.34% | 133789 | 7781.129 | 0.75% | | 002431 | 棕榈股份 | 2.92 | -3.51 | +0.01 | +0.34% | 542479 | 15752.31 | 2.99% | | 002560 | 通达股份 | 9.08 | 55.86 | +0.03 | +0.33% | 57545 | 5218.8 | 1.27% | | 300829 | 金丹科技 | 18.91 | 63.19 | +0.06 | +0.32% | 14604 | 2753.66 | 0.92% | | 600312 | 平高电气 | 19.31 | 22.81 | +0.06 | +0.31% | 144057 | 28227.73 | 1.06% | | 920207 | 众诚科技 | 23.49 | -133.60 | +0.07 | +0.30% | 2597 | 606.7603 | 0.46% | | 600817 | 宇通重工 | 11.73 | 22.07 | +0.03 | +0.26% | 3547 | 415.27 | 0.07% | | 002132 | 恒星科技 | 4.13 | 382.38 | +0.01 | +0.24% | 213409 | 8803.351 | 1.52% | | 001277 | 速达股份 | 39.83 | 29.28 | +0.09 | +0.23% | 1225 | 487.14 | 0.27% | | 600020 | 中原高速 | 4.75 | 10.48 | +0.01 | +0.21% | 40665 | 1928.15 | 0.18% | | 600403 | 大有能源 | 8.26 | -13.84 | +0.01 | +0.12% | 455171 | 37408.52 | 1.90% | | 605368 | 蓝天燃气 | 9.75 | 22.19 | +0.01 | +0.10% | 9529 | 928.14 | 0.13% | | 003008 | 开普检测 | 23.54 | 28.00 | +0.02 | +0.09% | 4109 | 967.09 | 0.53% | | 002448 | 中原内配 | 11.89 | 23.57 | +0.01 | +0.08% | 73045 | 8780.2 | 1.60% | | 603566 | 普莱柯 | 14.26 | 34.35 | +0.01 | +0.07% | 8072 | 1147.88 | 0.23% | | 300908 | 仲景食品 | 30.36 | 24.61 | +0.01 | +0.03% | 3501 | 1060.42 | 0.28% | | 000544 | 中原环保 | 9.10 | 8.36 | 0.00 | 0.00% | 18511 | 1682.14 | 0.19% | | 000949 | 新乡化纤 | 5.39 | 51.06 | 0.00 | 0.00% | 763916 | 41076.93 | 4.49% | | 000885 | 城发环境 | 14.92 | 8.05 | 0.00 | 0.00% | 8843 | 1318.72 | 0.14% | | 002296 | 辉煌科技 | 11.24 | 14.47 | 0.00 | 0.00% | 15570 | 1748.01 | 0.45% | | 300109 | 新开源 | 18.45 | 37.44 | 0.00 | 0.00% | 39822 | 7361.37 | 0.89% | | 601375 | 中原证券 | 4.55 | 44.74 | 0.00 | 0.00% | 99585 | 4530.56 | 0.29% | | 002936 | 郑州银行 | 2.04 | 9.71 | 0.00 | 0.00% | 228021 | 4650.19 | 0.34% | | 002601 | 龙佰集团 | 19.29 | 35.98 | -0.02 | -0.10% | 44471 | 8554.18 | 0.22% | | 603508 | 思维列控 | 26.48 | 16.36 | -0.04 | -0.15% | 11137 | 2955.65 | 0.29% | | 920895 | 花溪科技 | 24.53 | -566.07 | -0.05 | -0.20% | 1102 | 270.3151 | 0.38% | | 688066 | 航天宏图 | 25.75 | -4.38 | -0.06 | -0.23% | 45054.82 | 11731.31 | 1.72% | | 002216 | 三全食品 | 11.70 | 18.92 | -0.03 | -0.26% | 19722 | 2306.85 | 0.31% | | 603658 | 安图生物 | 39.02 | 20.31 | -0.12 | -0.31% | 5349 | 2085.06 | 0.09% | | 688626 | 翔宇医疗 | 50.97 | 110.94 | -0.18 | -0.35% | 1822.62 | 932.066 | 0.11% | | 002189 | 中光学 | 24.29 | -11.77 | -0.09 | -0.37% | 16283 | 3965.72 | 0.62% | | 601038 | 一拖股份 | 13.42 | 18.50 | -0.05 | -0.37% | 15884 | 2133.26 | 0.22% | | 002423 | 中粮资本 | 12.50 | -285.07 | -0.05 | -0.40% | 31917 | 3994.18 | 0.14% | | 000895 | 双汇发展 | 26.71 | 17.99 | -0.11 | -0.41% | 28038 | 7509.311 | 0.08% | | 301277 | 新天地 | 13.10 | 41.52 | -0.06 | -0.46% | 8803 | 1150.9 | 0.87% | | 300480 | 光力科技 | 17.18 | -270.55 | -0.08 | -0.46% | 21397 | 3700.64 | 0.86% | | 301152 | 天力锂能 | 34.65 | -11.82 | -0.18 | -0.52% | 34139 | 11840.56 | 4.81% | | 001215 | 千味央厨 | 41.17 | 71.54 | -0.24 | -0.58% | 4443 | 1837.55 | 0.46% | | 300910 | 瑞丰新材 | 58.30 | 21.65 | -0.35 | -0.60% | 3651 | 2127.44 | 0.18% | | 301182 | 凯旺科技 | 36.76 | -33.32 | -0.24 | -0.65% | 4059 | 1491.32 | 0.42% | | 000719 | 中原传媒 | 12.34 | 9.95 | -0.09 | -0.72% | 23823 | 2939.35 | 0.36% | | 920225 | 利通科技 | 41.99 | 50.99 | -0.37 | -0.87% | 22307 | 9378.504 | 2.69% | | 300701 | 森霸传感 | 13.05 | 57.78 | -0.12 | -0.91% | 22782 | 2975.78 | 0.91% | | 002007 | 华兰生物 | 16.66 | 32.09 | -0.16 | -0.95% | 61966 | 10341.34 | 0.39% | | 600066 | 宇通客车 | 31.45 | 13.99 | -0.31 | -0.98% | 19749 | 6250.22 | 0.09% | | 688357 | 建龙微纳 | 40.24 | 46.30 | -0.40 | -0.98% | 4396.81 | 1766.499 | 0.44% | | 920407 | 驰诚股份 | 22.64 | 90.66 | -0.23 | -1.01% | 12377 | 2819.122 | 3.56% | | 000612 | 焦作万方 | 10.96 | 13.52 | -0.12 | -1.08% | 166626 | 18333.04 | 1.40% | | 603993 | 洛阳钼业 | 16.18 | 17.72 | -0.18 | -1.10% | 457768 | 74674.84 | 0.26% | | 600531 | 豫光金铅 | 12.05 | 15.04 | -0.14 | -1.15% | 294020 | 35978.13 | 2.70% | | 300614 | 百川畅银 | 14.63 | -8.26 | -0.17 | -1.15% | 6092 | 890.85 | 0.38% | | 601677 | 明泰铝业 | 15.21 | 10.86 | -0.18 | -1.17% | 102182 | 15592.03 | 0.84% | | 688517 | 金冠电气 | 18.34 | 29.81 | -0.23 | -1.24% | 40196.16 | 7373.311 | 2.94% | | 002714 | 牧原股份 | 51.01 | 12.56 | -0.66 | -1.28% | 106441 | 54291.02 | 0.28% | | 300080 | 易成新能 | 6.04 | -21.57 | -0.08 | -1.31% | 662689 | 39845.24 | 3.54% | | 002407 | 多氟多 | 32.50 | -157.40 | -0.44 | -1.34% | 911678 | 300518.5 | 8.44% | | 920402 | 硅烷科技 | 11.97 | -78.43 | -0.17 | -1.40% | 57000 | 6822.222 | 2.09% | | 601717 | 中创智领 | 23.81 | 9.41 | -0.37 | -1.53% | 55799 | 13404.71 | 0.36% | | 001896 | 豫能控股 | 6.13 | 36.59 | -0.11 | -1.76% | 97054 | 5982.22 | 0.64% | | 301207 | 华兰疫苗 | 24.27 | 207.01 | -0.45 | -1.82% | 89230 | 21563.64 | 1.49% | | 601666 | 平煤股份 | 8.48 | 35.84 | -0.16 | -1.85% | 180242 | 15362.08 | 0.73% | | 300248 | 新开普 | 12.40 | 61.75 | -0.24 | -1.90% | 23574 | 2925.27 | 0.58% | | 000933 | 神火股份 | 26.63 | 14.07 | -0.53 | -1.95% | 153480 | 40992.39 | 0.68% | | 002225 | 濮耐股份 | 6.21 | 67.27 | -0.13 | -2.05% | 342845 | 21305.88 | 3.52% | | 600469 | 风神股份 | 7.13 | 22.73 | -0.19 | -2.60% | 76219 | 5460.1 | 1.04% | | 301361 | 众智科技 | 39.34 | 46.32 | -1.34 | -3.29% | 35521 | 14076.29 | 12.21% | | 300437 | 清水源 | 16.91 | -106.33 | -0.68 | -3.87% | 381225 | 66144.79 | 21.68% | | 300259 | 新天科技 | 4.96 | 24.63 | -0.20 | -3.88% | 334119 | 16664.31 | 2.86% | | 600121 | 郑州煤电 | 5.26 | -56.95 | -0.23 | -4.19% | 625679 | 32682.68 | 5.14% | | 600595 | 中孚实业 | 7.00 | 24.11 | -0.31 | -4.24% | 530512 | 37539.15 | 1.32% |
|