中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安图生物(603658)河南省上涨家数:37下跌家数:68平均涨幅:-0.40%平均换手:0.89%总成交额:73.69亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688626翔宇医疗60.40111.31+2.39+4.12%22174.7213097.421.39%
000885城发环境14.767.95+0.46+3.22%661679740.361.03%
002007华兰生物17.3027.75+0.53+3.16%17887831017.181.14%
600222太龙药业6.87128.02+0.12+1.78%1399429633.4712.44%
600066宇通客车26.8414.10+0.45+1.71%272577273.720.12%
603508思维列控34.6219.94+0.43+1.26%243278427.640.64%
833580科创新材14.79173.01+0.14+0.96%105281565.191.88%
600285羚锐制药23.4417.75+0.22+0.95%190304449.040.34%
831396许昌智能11.5844.70+0.10+0.87%8012928.35310.55%
000719中原传媒13.1212.13+0.10+0.77%89821174.60.13%
301361众智科技34.3746.56+0.26+0.76%134334648.014.62%
002423中粮资本12.4943.48+0.09+0.73%522456503.850.23%
002321华英农业2.82311.24+0.02+0.71%10043328490.47%
001277速达股份54.0434.22+0.34+0.63%1468789.690.77%
601717中创智领17.797.98+0.11+0.62%266764736.380.17%
301376致欧科技18.7121.89+0.11+0.59%64461204.50.33%
603566普莱柯15.3444.83+0.08+0.52%102401575.070.30%
002582好想你9.79-97.96+0.05+0.51%354783469.591.03%
605368蓝天燃气10.1516.76+0.05+0.50%103231044.640.14%
600121郑州煤电4.1827.00+0.02+0.48%542462270.970.45%
000933神火股份18.9010.83+0.09+0.48%362066821.8710.16%
002936郑州银行2.109.92+0.01+0.48%2357864950.30.35%
300908仲景食品30.6725.89+0.14+0.46%2368725.750.19%
600020中原高速4.4710.83+0.02+0.45%578292583.920.26%
002714牧原股份46.9610.36+0.21+0.45%4860522862.680.13%
834407驰诚股份19.81112.31+0.07+0.35%2293454.07440.68%
300807天迈科技51.43-87.12+0.16+0.31%40992100.180.79%
832175东方碳素12.98-16.21+0.04+0.31%2889375.81370.36%
603993洛阳钼业9.8513.68+0.03+0.31%23668723106.960.14%
000895双汇发展25.0017.84+0.07+0.28%139753486.790.04%
300829金丹科技18.6671.87+0.05+0.27%193723609.751.22%
300614百川畅银15.68-9.22+0.04+0.26%82411290.230.51%
601666平煤股份8.2511.57+0.02+0.24%444323670.160.18%
001215千味央厨29.0840.04+0.06+0.21%39501150.40.41%
300845捷安高科11.9146.13+0.01+0.08%188112249.141.31%
603658安图生物42.3621.23+0.02+0.05%96414072.960.17%
002046国机精工31.9660.61+0.01+0.03%28566791600.745.42%
300013新宁物流4.18-35.890.000.00%416211744.310.93%
601677明泰铝业13.138.940.000.00%246193223.240.20%
601038一拖股份13.4217.700.000.00%78081046.410.11%
688313仕佳光子55.4494.34-0.01-0.02%49281.8427446.551.07%
301207华兰疫苗18.8056.58-0.02-0.11%92671750.850.65%
002601龙佰集团17.6322.10-0.02-0.11%199403505.030.10%
000544中原环保8.618.62-0.01-0.12%5719492.040.06%
002216三全食品11.3319.12-0.02-0.18%7231819.320.11%
601375中原证券4.4694.98-0.01-0.22%754133367.940.22%
838971天马新材38.90124.29-0.09-0.23%89233508.8621.06%
688517金冠电气16.1024.53-0.05-0.31%5027.08813.86640.37%
003008开普检测23.6028.20-0.08-0.34%43431027.720.56%
001896豫能控股5.61-102.83-0.02-0.36%472372647.90.31%
002358森源电气5.3453.61-0.02-0.37%13488722.340.15%
300910瑞丰新材58.3722.59-0.23-0.39%1451850.60.07%
688119中钢洛耐4.40-102.00-0.02-0.45%28699.251263.3570.26%
300480光力科技16.50-52.82-0.08-0.48%194443222.010.78%
600469风神股份6.1519.11-0.03-0.49%8667534.760.12%
600403大有能源3.86-8.17-0.02-0.52%13628526.890.06%
002179中航光电38.8725.39-0.21-0.54%256529990.6090.12%
600817宇通重工12.6227.26-0.07-0.55%4180529.140.08%
002406远东传动8.5151.23-0.05-0.58%641875460.941.07%
872895花溪科技30.41-503.80-0.19-0.62%636194.26810.22%
600312平高电气15.8518.67-0.10-0.63%305654845.750.23%
600186莲花控股6.1443.31-0.04-0.65%488243008.930.27%
002189中光学28.92-17.65-0.19-0.65%5274015380.562.02%
002296辉煌科技11.7615.45-0.08-0.68%232352743.040.67%
000400许继电气23.0621.61-0.16-0.69%264666118.450.26%
300701森霸传感11.1491.49-0.08-0.71%6339709.490.25%
002535林州重机4.1536.42-0.03-0.72%23588981.160.32%
600876凯盛新能11.05-9.79-0.08-0.72%7299808.280.18%
000949新乡化纤4.0132.32-0.03-0.74%463011858.220.27%
002448中原内配9.2224.01-0.07-0.75%212411964.770.44%
300007汉威科技46.79193.62-0.36-0.76%4601621618.511.62%
601608中信重工5.1462.65-0.04-0.77%1745438968.5910.38%
300259新天科技3.8121.83-0.03-0.78%269571030.30.23%
300109新开源17.5127.57-0.14-0.79%198333491.810.44%
002431棕榈股份2.35-2.60-0.02-0.84%618391462.970.34%
300248新开普14.8171.59-0.13-0.87%191892839.290.47%
300481濮阳惠成15.4826.16-0.14-0.90%106691659.430.37%
600595中孚实业5.2923.81-0.05-0.94%1012505329.990.25%
600439瑞贝卡3.13-30.45-0.03-0.95%334791053.30.30%
002560通达股份8.2886.05-0.08-0.96%534174447.41.18%
002613北玻股份3.97112.45-0.04-1.00%363261448.350.47%
000612焦作万方8.6316.89-0.09-1.03%324812805.430.27%
600531豫光金铅8.4610.64-0.09-1.05%486244121.610.45%
301071力量钻石30.6372.92-0.34-1.10%83032553.610.43%
300437清水源9.36-35.17-0.11-1.16%8124764.420.46%
839725惠丰钻石30.11-2527.28-0.37-1.21%44301334.781.05%
600810神马股份9.75-311.62-0.12-1.22%286922806.730.29%
831087秋乐种业18.4768.78-0.23-1.23%114152107.7460.71%
301182凯旺科技36.78-28.16-0.47-1.26%40611498.110.42%
835207众诚科技30.47-68.00-0.42-1.36%59401816.2841.05%
002857三晖电气24.41450.42-0.34-1.37%210115112.691.64%
301089拓新药业35.00-173.57-0.49-1.38%91783238.581.01%
600207安彩高科4.85-11.53-0.07-1.42%282551377.390.27%
300179四方达10.8842.55-0.16-1.45%440784815.61.17%
300080易成新能4.41-9.96-0.07-1.56%378801680.630.20%
688357建龙微纳34.5050.37-0.57-1.63%5574.061938.1480.56%
002407多氟多12.63-53.32-0.21-1.64%738679366.090.68%
300732设研院12.01-19.72-0.21-1.72%13492915924.444.17%
002132恒星科技3.87255.50-0.07-1.78%835653244.230.60%
600569安阳钢铁2.36-2.45-0.05-2.07%532811267.730.19%
838402硅烷科技10.89255.39-0.24-2.16%212532337.5140.50%
600172黄河旋风4.94-6.82-0.12-2.37%61200130635.824.80%
300263隆华科技8.4663.19-0.22-2.53%15178612942.611.80%
300850新强联37.9250.22-1.02-2.62%18761574014.847.01%
002225濮耐股份7.1363.79-0.24-3.26%1165798425.681.25%
301152天力锂能28.96-8.12-1.02-3.40%199845860.172.82%
301277新天地15.1534.08-0.54-3.44%627709614.966.21%
002536飞龙股份22.0535.58-0.81-3.54%30276867335.545.56%

转至安图生物（603658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。