|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST花王(603007)土木工程建筑业上涨家数:47下跌家数:18平均涨幅:+1.28%平均换手:3.14%总成交额:174.04亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 27688 | 8929.431 | 1.14% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 75776 | 11510.37 | 1.17% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 170472 | 8642.93 | 1.34% | | 000010 | 美丽生态 | 5.05 | 159.26 | +0.41 | +8.84% | 1414765 | 69238.08 | 19.34% | | 002062 | 宏润建设 | 5.79 | 27.99 | +0.47 | +8.83% | 1466971 | 84271.28 | 13.04% | | 300517 | 海波重科 | 13.47 | 261.76 | +0.58 | +4.50% | 97505 | 12828.94 | 7.86% | | 002586 | *ST围海 | 3.19 | -42.89 | +0.13 | +4.25% | 100692 | 3160.25 | 1.12% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 211147 | 21305.47 | 1.68% | | 001267 | 汇绿生态 | 13.33 | 127.35 | +0.50 | +3.90% | 249490 | 32966.55 | 4.33% | | 603955 | 大千生态 | 37.66 | 225.09 | +1.16 | +3.18% | 47149 | 17623.16 | 3.47% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1930949 | 61458.28 | 1.08% | | 300649 | 杭州园林 | 17.33 | -42.37 | +0.45 | +2.67% | 115791 | 20038.11 | 10.91% | | 000928 | 中钢国际 | 6.61 | 11.13 | +0.16 | +2.48% | 572830 | 37831.02 | 3.99% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.05 | +2.13% | 338688 | 8106.169 | 2.13% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 374171 | 33330.48 | 3.02% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 271766 | 9697.5 | 1.45% | | 300712 | 永福股份 | 26.62 | 134.31 | +0.51 | +1.95% | 44627 | 11902.21 | 2.39% | | 603815 | 交建股份 | 8.19 | 38.81 | +0.15 | +1.87% | 95745 | 7857.14 | 1.55% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 293716 | 11466.5 | 4.57% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 471320 | 18924.77 | 4.66% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 422736 | 9957.22 | 2.33% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 253269 | 4692.57 | 1.81% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 310931 | 15703.46 | 4.12% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 271609 | 15895.44 | 5.54% | | 600463 | 空港股份 | 12.36 | -42.92 | +0.19 | +1.56% | 53158 | 6527.7 | 1.77% | | 600248 | 陕建股份 | 4.00 | 5.30 | +0.06 | +1.52% | 293479 | 11760.98 | 0.79% | | 603316 | 诚邦股份 | 8.84 | -24.95 | +0.13 | +1.49% | 139772 | 12356.06 | 5.29% | | 301098 | 金埔园林 | 9.97 | 77.09 | +0.14 | +1.42% | 46160 | 4569.84 | 3.08% | | 600133 | 东湖高新 | 9.33 | 20.28 | +0.13 | +1.41% | 211468 | 19777.11 | 1.98% | | 000753 | 漳州发展 | 5.37 | 104.49 | +0.07 | +1.32% | 214601 | 11473.76 | 2.16% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 224515 | 15046.56 | 1.07% | | 600339 | 中油工程 | 3.56 | 33.83 | +0.04 | +1.14% | 445448 | 15724.01 | 0.80% | | 605303 | 园林股份 | 12.97 | -11.12 | +0.13 | +1.01% | 31904 | 4141.53 | 1.98% | | 600491 | 龙元建设 | 3.46 | -11.33 | +0.03 | +0.87% | 221245 | 7617.68 | 1.45% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.05 | +0.70% | 235541 | 16812.44 | 2.43% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 1142875 | 66070.98 | 0.56% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 30566 | 6111.24 | 1.58% | | 603176 | 汇通集团 | 7.37 | 51.86 | +0.04 | +0.55% | 576204 | 43345.4 | 12.48% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 183080 | 6777.311 | 1.17% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 259328 | 10695.39 | 1.00% | | 002140 | 东华科技 | 10.52 | 18.20 | +0.05 | +0.48% | 79011 | 8262.86 | 1.45% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.05 | +0.47% | 57383 | 6145.51 | 1.26% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 177055 | 16349.83 | 0.79% | | 002761 | 浙江建投 | 9.73 | 48.46 | +0.04 | +0.41% | 204736 | 19860.55 | 1.89% | | 601789 | 宁波建工 | 5.40 | 19.60 | +0.02 | +0.37% | 201952 | 10909.67 | 1.86% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 689830 | 57092.74 | 0.60% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 57512 | 16907.73 | 5.36% | | 600170 | 上海建工 | 2.44 | 10.57 | 0.00 | 0.00% | 826280 | 20144.63 | 0.93% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 189545 | 9302.83 | 1.10% | | 600846 | 同济科技 | 10.30 | 15.37 | 0.00 | 0.00% | 54967 | 5672.51 | 0.88% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 135755 | 12727.8 | 0.45% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3478463 | 89459.54 | 1.07% | | 603257 | 中国瑞林 | 53.11 | 40.50 | -0.04 | -0.08% | 12675 | 6734.16 | 5.19% | | 600820 | 隧道股份 | 6.70 | 7.72 | -0.01 | -0.15% | 402386 | 26969.14 | 1.28% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 399175 | 37468.34 | 0.34% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 170664 | 10336.66 | 1.18% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 197113 | 10105.38 | 0.77% | | 600039 | 四川路桥 | 8.43 | 10.16 | -0.04 | -0.47% | 216688 | 18292.16 | 0.32% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 863972 | 34115.64 | 5.58% | | 601669 | 中国电建 | 6.40 | 9.46 | -0.05 | -0.78% | 3169137 | 201865.6 | 2.42% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.04 | -0.84% | 93222 | 4348.26 | 1.87% | | 300536 | 农尚环境 | 10.29 | -31.09 | -0.09 | -0.87% | 101655 | 10409.21 | 3.47% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1870217 | 106266.2 | 0.45% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.03 | -1.07% | 152146 | 4232.3 | 2.17% | | 300008 | 天海防务 | 7.18 | 83.55 | -0.08 | -1.10% | 1012730 | 72969.46 | 6.15% | | 600072 | 中船科技 | 13.28 | -306.08 | -0.17 | -1.26% | 338729 | 45116.63 | 3.13% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 421373 | 34686.34 | 0.69% | | 603637 | 镇海股份 | 11.47 | 28.89 | -0.18 | -1.55% | 64600 | 7371.4 | 2.71% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 110841 | 2528.8 | 3.40% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 779122 | 37584.29 | 17.58% |
|