中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST花王(603007)土木工程建筑业上涨家数:37下跌家数:29平均涨幅:+0.74%平均换手:1.75%总成交额:110.84亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份17.30-50.79+1.57+9.98%16472727445.126.23%
603778国晟科技7.73-48.71+0.70+9.96%1830687137191.528.48%
603843*ST正平7.49-10.53+0.36+5.05%12275919.380.18%
002586*ST围海4.37-163.88+0.21+5.05%1107634805.61.02%
605598上海港湾44.15171.82+2.00+4.74%12099452234.514.98%
002140东华科技13.0020.11+0.52+4.17%9724712402.261.79%
601789宁波建工5.7523.05+0.23+4.17%62003735515.115.71%
603959百利科技7.52-10.64+0.24+3.30%1127058330.342.30%
300712永福股份31.20147.04+0.92+3.04%6657420518.923.57%
000753漳州发展9.93175.18+0.29+3.01%46076145114.674.65%
605303园林股份22.70-15.68+0.46+2.07%9832922264.416.10%
002062宏润建设10.0144.73+0.14+1.42%12613312624.231.12%
603955大千生态33.68-198.01+0.40+1.20%58731966.380.43%
600284浦东建设7.9520.69+0.09+1.15%574104535.390.59%
002775文科股份4.60-26.34+0.05+1.10%759003469.231.61%
002061浙江交科4.369.82+0.04+0.93%39479117407.481.52%
601618中国中冶3.4818.56+0.03+0.87%184240564199.011.03%
603257中国瑞林65.1047.05+0.55+0.85%63414084.762.55%
300008天海防务6.6138.92+0.05+0.76%1468419654.140.89%
002761浙江建投9.5350.25+0.07+0.74%407563875.330.38%
000090天健集团4.1524.84+0.03+0.73%106446644066.555.70%
300982苏文电能20.07459.93+0.14+0.70%118922367.850.61%
603007*ST花王5.96-6.84+0.04+0.68%320201902.450.64%
002307北新路桥4.80-11.57+0.03+0.63%730743495.080.58%
600502安徽建工4.907.06+0.03+0.62%1099585374.970.64%
002941新疆交建16.9521.05+0.10+0.59%7611912832.21.04%
002060广东建工3.9713.77+0.02+0.51%1092684322.140.70%
300536农尚环境8.77-25.46+0.04+0.46%278402456.890.95%
920964润农节水7.73-93.08+0.03+0.39%7584585.10710.57%
601068中铝国际5.65190.03+0.02+0.36%1068836027.690.42%
600248陕建股份3.8613.03+0.01+0.26%487921879.480.13%
000010美丽生态3.8999.05+0.01+0.26%723852804.730.87%
300649杭州园林16.71-163.36+0.04+0.24%63771062.440.60%
600133东湖高新9.5126.32+0.02+0.21%576855457.370.54%
601390中国中铁5.705.68+0.01+0.18%27277615536.480.13%
600072中船科技12.06-14.90+0.02+0.17%252043034.550.23%
600667太极实业9.7434.76+0.01+0.10%82735280135.343.96%
000685中山公用11.8112.580.000.00%458635401.850.37%
601117中国化学8.048.070.000.00%21616117378.950.36%
002542中化岩土3.71-4.510.000.00%1320974884.940.75%
002663普邦股份2.36-8.350.000.00%937512202.620.73%
603388*ST元成--------------
601800中国交建8.796.89-0.01-0.11%590865195.060.05%
600820隧道股份6.618.15-0.01-0.15%846625603.650.27%
000928中钢国际6.5212.46-0.01-0.15%486753176.610.34%
000498山东路桥6.354.33-0.01-0.16%392412492.980.27%
300517海波重科12.18-799.49-0.02-0.16%156911912.681.27%
600463空港股份11.83-37.05-0.02-0.17%120511416.670.40%
601669中国电建5.729.22-0.01-0.17%45081225796.60.34%
603637镇海股份11.1128.59-0.02-0.18%113261253.170.47%
600846同济科技14.7234.82-0.03-0.20%239153508.440.38%
601611中国核建13.0222.87-0.03-0.23%53128968035.171.76%
600491龙元建设3.33-8.44-0.01-0.30%430041432.820.28%
600970中材国际9.538.34-0.03-0.31%519114952.80.23%
301098金埔园林9.52-19.74-0.03-0.31%188591794.421.26%
600170上海建工2.9612.97-0.01-0.34%125875937203.391.42%
002051中工国际8.6337.50-0.03-0.35%258462234.40.21%
002431棕榈股份2.84-3.42-0.01-0.35%2758267823.781.52%
601668中国建筑5.435.02-0.02-0.37%101437455176.280.25%
003001中岩大地22.7981.63-0.09-0.39%74721703.310.71%
601868中国能建2.4312.75-0.01-0.41%707248.917245.040.22%
002628成都路桥4.61-34.96-0.02-0.43%506352334.650.67%
600853龙建股份4.4110.27-0.02-0.45%767733390.90.76%
603176汇通集团6.04-102.31-0.03-0.49%2223113470.48%
601186中国铁建7.995.09-0.04-0.50%16317713063.460.14%
603815交建股份12.5946.71-0.07-0.55%704518872.231.14%
600512腾达建设2.64154.10-0.02-0.75%1250733306.150.79%
600339中油工程3.7339.55-0.03-0.80%31228111539.160.56%
600039四川路桥9.5710.76-0.23-2.35%16809116284.750.25%
001267汇绿生态19.00164.37-0.60-3.06%23409344785.343.86%
002116中国海诚11.3614.83-0.43-3.65%38722943786.568.46%

转至*ST花王（603007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。