中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高澜股份(300499)电气机械和器材制造业上涨家数:206下跌家数:124平均涨幅:+0.32%平均换手:0.77%总成交额:213.68亿元
更新时间：2025-08-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%23209526507.655.25%
002879长缆科技18.0857.16+1.40+8.39%9117616128.746.85%
603031安孚科技31.8937.08+2.19+7.37%6264919861.552.97%
603579荣泰健康42.1043.13+2.77+7.04%4457718009.562.51%
301226祥明智能31.80115.08+1.82+6.07%5971319519.285.49%
301120新特电气15.48-131.68+0.73+4.95%22227534172.6610.17%
688719爱科赛博43.92108.45+1.75+4.15%7175.593106.1010.81%
603350安乃达40.0643.39+1.48+3.84%247329895.015.62%
002245蔚蓝锂芯17.3935.89+0.62+3.70%29503951109.352.72%
300889爱克股份15.97-39.57+0.55+3.57%305794887.342.08%
603398*ST沐邦5.75-2.12+0.19+3.42%811764656.131.87%
300409道氏技术19.1680.43+0.62+3.34%28216453638.324.10%
301359东南电子23.4260.16+0.71+3.13%108392510.892.97%
002723小崧股份8.80-11.88+0.23+2.68%348093023.961.10%
000070特发信息9.32-19.43+0.24+2.64%33652431206.13.79%
600105永鼎股份9.0540.85+0.21+2.38%30197327034.122.07%
600651飞乐音响6.70573.52+0.15+2.29%17670911705.540.70%
301023江南奕帆45.8736.51+0.98+2.18%107774950.652.59%
603897长城科技25.5522.46+0.54+2.16%187134752.230.91%
600537亿晶光电3.83-2.35+0.08+2.13%745831.128644.816.30%
002249大洋电机7.2918.47+0.15+2.10%22990816654.121.26%
301525儒竞科技89.3947.37+1.83+2.09%24822183.691.05%
300427红相股份7.06-11.78+0.14+2.02%582824096.271.16%
300342天银机电19.2285.64+0.38+2.02%10042619278.542.40%
688611杭州柯林40.7085.23+0.78+1.95%6352.842581.3680.41%
300376ST易事特4.3353.80+0.08+1.88%511602200.330.22%
002851麦格米特68.0292.02+1.24+1.86%7801652922.431.71%
300447全信股份17.09-5710.13+0.31+1.85%342065843.151.70%
002074国轩高科29.7443.36+0.53+1.81%11726334777.420.68%
603606东方电缆50.3533.76+0.89+1.80%4106520641.220.60%
688717艾罗能源63.1446.86+1.02+1.64%6024.883791.7460.62%
301310鑫宏业43.8749.06+0.69+1.60%79463481.371.58%
603618杭电股份6.7434.84+0.10+1.51%283171898.10.41%
300750宁德时代266.8220.84+3.57+1.36%54754145637.50.13%
300484蓝海华腾22.5997.14+0.30+1.35%207974670.991.25%
603701德宏股份20.80134.36+0.27+1.32%114052371.770.44%
603679华体科技16.97-38.58+0.21+1.25%123082077.590.75%
688567孚能科技17.14-78.38+0.21+1.24%43805.57457.5680.36%
002334英威腾8.9926.68+0.11+1.24%11532610399.951.60%
001283豪鹏科技71.2050.90+0.83+1.18%92976585.11.48%
002668TCL智家10.4310.32+0.12+1.16%216692256.420.20%
688005容百科技22.7274.75+0.25+1.11%24990.345663.4190.54%
600416湘电股份14.6171.56+0.16+1.11%378425503.120.29%
301327华宝新能57.6233.99+0.62+1.09%29731708.960.62%
603303得邦照明14.1320.15+0.15+1.07%90301265.380.19%
605196华通线缆21.0039.63+0.22+1.06%241345036.550.48%
301332德尔玛11.5437.34+0.12+1.05%220522564.930.83%
605288凯迪股份53.8644.78+0.56+1.05%1356728.080.19%
300827上能电气24.4927.02+0.25+1.03%400209761.481.04%
002168*ST惠程4.21-25.64+0.04+0.96%238991001.20.30%
002959小熊电器50.0729.48+0.47+0.95%26541328.230.17%
688339亿华通-U23.62-11.94+0.22+0.94%2466.93580.0340.13%
688778厦钨新能51.6846.42+0.48+0.94%6307.213249.6880.12%
002169智光电气6.70-17.37+0.06+0.90%301382018.810.40%
300693盛弘股份34.9725.12+0.31+0.89%3076910804.061.15%
002724海洋王8.02-45.48+0.07+0.88%192251537.830.34%
300593新雷能18.58-19.92+0.16+0.87%5345710037.861.19%
002638勤上股份2.33-13.35+0.02+0.87%36572848.320.27%
301362民爆光电44.3819.36+0.38+0.86%22591000.920.76%
603312西典新能46.7930.24+0.40+0.86%27251267.760.52%
688148芳源股份5.90-6.23+0.05+0.85%17007.411000.280.33%
301008宏昌科技24.8567.44+0.21+0.85%62821554.380.54%
300283温州宏丰7.14-44.44+0.06+0.85%336992391.040.98%
688779五矿新能5.95-19.98+0.05+0.85%36513.472168.8460.19%
603988中电电机23.81455.46+0.20+0.85%3603853.990.15%
920108宏海科技17.9058.22+0.15+0.85%113272045.2193.47%
002801微光股份35.8135.04+0.29+0.82%51521838.860.44%
600590泰豪科技10.01-8.89+0.08+0.81%10144010048.291.20%
688429时创能源15.19-8.05+0.12+0.80%2008.07303.97630.17%
603488展鹏科技8.99-198.57+0.07+0.78%114321023.530.39%
002705新宝股份15.7611.35+0.12+0.77%175022761.920.22%
300626华瑞股份12.04-334.45+0.09+0.75%90021081.750.51%
603507振江股份28.2142.59+0.21+0.75%324359194.971.78%
300625三雄极光12.60189.45+0.09+0.72%3306416.960.20%
600241时代万恒8.72132.98+0.06+0.69%9352814.670.32%
002617露笑科技7.6253.16+0.05+0.66%570364328.690.30%
300913兆龙互连51.1695.23+0.33+0.65%157998043.890.62%
688472阿特斯9.3220.03+0.06+0.65%27121.622516.0560.19%
601311骆驼股份9.4115.89+0.06+0.64%240712259.830.21%
605222起帆电缆16.0454.99+0.10+0.63%45447270.11%
300035中科电气17.6729.27+0.11+0.63%7465113172.511.28%
300407凯发电气11.5249.23+0.07+0.61%98101129.830.40%
688345博力威29.89-47.75+0.18+0.61%1583.59471.34930.16%
688169石头科技182.4525.62+1.07+0.59%4146.737570.7430.16%
002745木林森8.6038.09+0.05+0.58%175441506.360.16%
688395正弦电气26.0157.89+0.15+0.58%1865.13484.81630.22%
603829洛凯股份19.1122.53+0.11+0.58%4587879.020.29%
002056横店东磁16.1213.58+0.09+0.56%270614354.10.17%
603045福达合金18.5574.73+0.10+0.54%136892550.571.01%
600869远东股份5.99-44.76+0.03+0.50%412502465.50.19%
301031中熔电气88.4739.40+0.44+0.50%22181957.550.32%
605117德业股份52.3314.64+0.26+0.50%157248216.820.17%
002560通达股份8.2785.95+0.04+0.49%361552980.040.80%
001208华菱线缆12.9057.19+0.06+0.47%197782555.880.73%
688681科汇股份17.2151.87+0.08+0.47%2715.22466.30720.26%
870726鸿智科技17.2242.66+0.08+0.47%3312568.91330.41%
300477ST合纵2.16-3.83+0.01+0.47%607861310.840.61%
002823凯中精密15.3126.29+0.07+0.46%127761956.150.58%
603331百达精工11.3692.39+0.05+0.44%7375838.230.36%
301210金杨股份43.9392.09+0.19+0.43%41671825.440.96%
600336澳柯玛7.26-148.04+0.03+0.41%269781958.010.34%
000521长虹美菱7.3210.39+0.03+0.41%168811235.150.19%
002451摩恩电气7.33191.36+0.03+0.41%8351611.950.19%
600212绿能慧充9.79472.40+0.04+0.41%383623735.640.75%
002350北京科锐7.4457.79+0.03+0.40%283222113.240.53%
920167同享科技19.97349.04+0.08+0.40%1414281.53680.22%
000586汇源通信12.54-508.36+0.05+0.40%132361661.920.68%
300265通光线缆10.04111.13+0.04+0.40%128211284.840.28%
300001特锐德23.0626.46+0.09+0.39%241215558.350.23%
600690海尔智家25.6312.36+0.10+0.39%5744414788.970.09%
603355莱克电气23.7311.47+0.09+0.38%3292782.770.06%
300105龙源技术7.9444.02+0.03+0.38%126891007.170.25%
603344星德胜26.4925.73+0.10+0.38%3262863.380.60%
603703盛洋科技10.68-128.64+0.04+0.38%94231004.980.23%
688517金冠电气16.0624.47+0.06+0.37%2737.49440.21860.20%
600517国网英大5.4617.72+0.02+0.37%212581159.720.04%
688348昱能科技46.6056.46+0.17+0.37%1554723.18150.10%
300894火星人14.37-73.33+0.05+0.35%91351314.890.31%
300510金冠股份5.81-14.75+0.02+0.35%503442908.580.61%
600478科力远5.86119.98+0.02+0.34%440292575.050.26%
001387雪祺电气14.8026.16+0.05+0.34%6629983.470.58%
601369陕鼓动力8.8914.53+0.03+0.34%8379743.670.05%
300808久量股份35.63-182.37+0.12+0.34%29421044.870.25%
688063派能科技44.61-10264.42+0.15+0.34%4459.361988.250.18%
300252金信诺12.57220.55+0.04+0.32%9296611664.171.75%
301012扬电科技22.1259.86+0.07+0.32%70831562.210.45%
301418协昌科技38.41122.15+0.12+0.31%1501576.940.51%
002309中利集团3.24-9.16+0.01+0.31%20327657.10.17%
000541佛山照明6.5023.37+0.02+0.31%13657885.810.11%
601179中国西电6.5629.46+0.02+0.31%595043897.180.12%
002531天顺风能6.68130.89+0.02+0.30%172151147.10.10%
600268国电南自10.1326.46+0.03+0.30%526245324.310.52%
002527新时达16.90-41.08+0.05+0.30%174032941.630.33%
831627力王股份27.2080.03+0.08+0.29%1801490.59840.38%
600261阳光照明3.4721.95+0.01+0.29%172305970.13%
002498汉缆股份3.5619.84+0.01+0.28%413841466.380.12%
300491通合科技21.44385.19+0.06+0.28%209914544.851.35%
300207欣旺达21.7526.14+0.06+0.28%403098766.950.24%
002218拓日新能3.68-159.68+0.01+0.27%289661062.780.21%
300040九洲集团7.53-8.44+0.02+0.27%243481835.060.50%
301082久盛电气18.96-88.33+0.05+0.26%4232801.40.20%
300129泰胜风能7.6241.32+0.02+0.26%265982023.80.41%
002882金龙羽30.95108.70+0.08+0.26%136984226.310.56%
300919中伟股份34.9823.52+0.09+0.26%72962550.880.08%
600312平高电气15.8718.70+0.04+0.25%141592244.360.10%
000333美的集团72.1113.19+0.18+0.25%2644419065.480.04%
603028赛福天8.16-12.87+0.02+0.25%11557943.550.40%
300124汇川技术65.5636.84+0.16+0.24%2766818087.390.12%
605277新亚电子25.3351.16+0.06+0.24%283117121.060.90%
300530领湃科技34.40-15.17+0.08+0.23%29941030.970.19%
600550保变电气8.74131.35+0.02+0.23%266532326.080.14%
301121紫建电子43.8460.47+0.10+0.23%57032517.591.13%
300080易成新能4.44-10.03+0.01+0.23%21429950.340.11%
300438鹏辉能源27.12-43.50+0.06+0.22%121633302.110.30%
600089特变电工13.6918.49+0.03+0.22%8160111159.030.16%
002860星帅尔14.0532.57+0.03+0.21%208152920.60.60%
600522中天科技14.6217.63+0.03+0.21%10458215279.030.31%
300141和顺电气9.82-61.04+0.02+0.20%4348427.150.17%
002139拓邦股份14.9326.87+0.03+0.20%346935163.620.32%
603728鸣志电器59.73318.28+0.12+0.20%97255789.090.23%
002491通鼎互联5.0326.19+0.01+0.20%330251661.010.28%
002865钧达股份43.34-17.69+0.08+0.18%72793154.430.32%
603219富佳股份16.5150.05+0.03+0.18%5211860.450.09%
002459晶澳科技11.08-6.31+0.02+0.18%357733958.950.11%
002576通达动力17.6640.40+0.03+0.17%5359948.130.33%
600847万里股份11.81-43.48+0.02+0.17%2622309.420.17%
000049德赛电池23.6921.81+0.04+0.17%79751887.180.21%
600580卧龙电驱24.2440.40+0.04+0.17%11648428181.210.75%
600379宝光股份13.1046.53+0.02+0.15%5090666.520.15%
600152维科技术6.62-68.58+0.01+0.15%193001279.040.36%
600468百利电气6.62-64.15+0.01+0.15%371312453.860.34%
002112三变科技13.4734.79+0.02+0.15%85391150.420.33%
603677奇精机械20.3663.21+0.03+0.15%2909592.940.15%
002184海得控制13.60-22.08+0.02+0.15%154122095.480.64%
002677浙江美大7.13112.12+0.01+0.14%8997643.470.17%
688819天能股份28.7318.97+0.04+0.14%2809.02805.90710.03%
002892科力尔14.57210.63+0.02+0.14%171082490.930.35%
300833浩洋股份36.5118.15+0.05+0.14%1112406.580.14%
605365立达信14.8617.85+0.02+0.13%2523374.980.05%
002452长高电新7.4518.06+0.01+0.13%7332546.030.14%
300444双杰电气7.524249.04+0.01+0.13%360952708.050.61%
605066天正电气7.8831.53+0.01+0.13%274352162.820.55%
300068南都电源16.05-7.81+0.02+0.12%564509057.170.66%
837046亿能电力16.13114.36+0.02+0.12%3957638.64090.77%
605336帅丰电器16.2581.04+0.02+0.12%2640428.620.14%
300820英杰电气50.0637.83+0.06+0.12%30251511.510.27%
301295美硕科技26.4599.64+0.03+0.11%2843751.780.97%
001326联域股份36.5736.69+0.04+0.11%1384506.950.57%
603489八方股份28.5096.69+0.03+0.11%2850813.20.12%
003021兆威机电117.74126.01+0.12+0.10%72668503.090.35%
301222浙江恒威30.8827.17+0.03+0.10%2095647.160.71%
300222科大智能11.06107.03+0.01+0.09%218622421.420.34%
002533金杯电工11.3014.07+0.01+0.09%273133083.520.43%
688226威腾电气45.60117.42+0.04+0.09%8648.2293961.120.46%
000922佳电股份12.0138.20+0.01+0.08%387644638.40.66%
603015弘讯科技12.7273.26+0.01+0.08%6699851.030.17%
600520三佳科技29.73291.12+0.02+0.07%45971367.220.29%
688599天合光能15.58-6.43+0.01+0.06%17470.952721.6020.08%
601126四方股份17.1118.37+0.01+0.06%154002631.810.19%
605555德昌股份17.2320.51+0.01+0.06%72041238.930.15%
834770艾能聚19.1673.72+0.01+0.05%3960760.97540.48%
002508老板电器19.4812.12+0.01+0.05%5042982.490.05%
603195公牛集团47.6319.95+0.02+0.04%43872089.720.02%
301386未来电器24.0637.28+0.01+0.04%32667870.76%
001259利仁科技27.943984.98+0.01+0.04%1772495.070.81%
300660江苏雷利47.4467.33+0.01+0.02%142566733.520.32%
600202哈空调6.04-268.700.000.00%12728769.080.33%
002035华帝股份6.5411.870.000.00%10105660.420.13%
002076*ST星光1.96-66.370.000.00%516571006.80.50%
002129TCL中环8.14-3.030.000.00%694205651.230.17%
002300太阳电缆6.5556.410.000.00%5895386.190.08%
300032金龙机电5.53-46.410.000.00%398002199.380.50%
002339积成电子8.3381.670.000.00%159711326.880.33%
002358森源电气5.3453.610.000.00%15427823.560.17%
300062中能电气5.72-30.890.000.00%188551079.380.49%
002471中超控股4.93-440.100.000.00%34832817127.22.67%
002543万和电气12.8814.280.000.00%148721915.450.22%
300217东方电热5.2728.130.000.00%289511525.720.24%
002606大连电瓷9.8819.670.000.00%6357627.460.15%
601012隆基绿能15.84-15.580.000.00%575619120.3690.08%
300317珈伟新能4.29-14.110.000.00%398831717.060.48%
300341麦克奥迪17.5855.280.000.00%195643425.430.38%
002706良信股份10.8037.240.000.00%21364523318.832.33%
300423昇辉科技7.05-25.420.000.00%6356448.190.19%
300933中辰股份8.18102.190.000.00%11291922.850.24%
688033天宜新材7.04-2.720.000.00%9728.63685.29380.17%
688223晶科能源5.35-21.700.000.00%53933.942891.2770.05%
603215比依股份18.6624.280.000.00%56051047.430.30%
603381永臻股份21.4422.34-0.01-0.05%1256269.290.09%
603486科沃斯88.7451.89-0.05-0.06%92318186.080.16%
301388欣灵电气32.08217.37-0.02-0.06%46201477.161.69%
688663新风光30.8426.76-0.02-0.06%1978.15608.87340.14%
603519立霸股份13.1821.65-0.01-0.08%4734622.650.18%
831396许昌智能11.4944.35-0.01-0.09%3562408.92410.25%
600983惠而浦11.4728.59-0.01-0.09%6230717.250.08%
002953日丰股份11.0529.03-0.01-0.09%5311586.690.20%
300118东方日升10.23-3.41-0.01-0.10%170321743.870.18%
300490华自科技9.76-8.31-0.01-0.10%198411944.140.50%
000651格力电器47.838.02-0.05-0.10%3213615399.70.06%
301636泽润新能56.7226.73-0.06-0.11%1226695.230.81%
002028思源电气84.9131.00-0.09-0.11%85277249.110.14%
688330宏力达27.6218.66-0.03-0.11%2324.9640.47190.17%
300014亿纬锂能45.8822.83-0.05-0.11%3578016440.30.19%
300617安靠智电34.3634.73-0.04-0.12%36401248.70.26%
000921海信家电25.6910.44-0.03-0.12%240946207.60.26%
300018中元股份8.4943.73-0.01-0.12%177961510.940.40%
603333尚纬股份8.25279.20-0.01-0.12%11373938.50.18%
603868飞科电器38.9636.99-0.05-0.13%1225478.570.03%
300670大烨智能7.57-152.01-0.01-0.13%177651346.970.79%
300125*ST聆达7.10-2.14-0.01-0.14%8834627.150.33%
300632光莆股份14.1689.21-0.02-0.14%134401903.160.61%
002614奥佳华6.9370.55-0.01-0.14%9143634.230.21%
300713英可瑞19.38-36.31-0.03-0.15%79101535.740.91%
300824北鼎股份12.9045.06-0.02-0.15%1226015880.39%
603819神力股份12.41-57.29-0.02-0.16%88781104.010.41%
600487亨通光电17.8715.67-0.03-0.17%10189618166.590.42%
688676金盘科技45.6435.71-0.08-0.17%23952.1110930.660.52%
600973宝胜股份5.60-25.79-0.01-0.18%562723144.210.41%
603050科林电气16.8036.95-0.03-0.18%3252547.070.08%
301439泓淋电力16.6931.98-0.03-0.18%4877813.930.27%
300569天能重工5.54-21.87-0.01-0.18%215881200.150.21%
873339恒太照明10.4132.45-0.02-0.19%1349140.5190.09%
002276万马股份15.3443.65-0.03-0.20%8652613230.340.86%
002692远程股份5.0948.51-0.01-0.20%9589490.260.13%
002090金智科技9.9958.43-0.02-0.20%151851517.490.38%
835985海泰新能9.9822.29-0.02-0.20%5739572.39680.26%
301609山大电力48.2860.95-0.10-0.21%35781728.111.03%
603366日出东方9.5435.59-0.02-0.21%107811029.410.13%
002227奥特迅14.07-62.13-0.03-0.21%88631246.20.36%
002580圣阳股份13.8529.35-0.03-0.22%227893158.380.50%
603097江苏华辰22.2941.11-0.05-0.22%58751307.260.37%
301266宇邦新材34.98102.14-0.08-0.23%1895663.810.18%
001382新亚电缆21.6065.49-0.05-0.23%3025653.940.50%
601616广电电气3.9453.95-0.01-0.25%12730500.590.15%
300403汉宇集团15.7440.75-0.04-0.25%229103599.640.54%
688772珠海冠宇15.1943.35-0.04-0.26%15721.242388.0680.14%
301278快可电子36.0046.54-0.10-0.28%1255452.590.28%
002242九阳股份10.1182.17-0.03-0.30%6972706.190.09%
301168通灵股份39.8084.53-0.12-0.30%1923767.920.20%
301320豪江智能22.6781.29-0.07-0.31%66161500.410.98%
873593鼎智科技38.20157.97-0.12-0.31%54682089.8450.34%
002176江特电机9.52-48.93-0.03-0.31%1187377114454.76.96%
603515欧普照明18.7315.09-0.06-0.32%1243233.520.02%
430718合肥高科18.6222.89-0.06-0.32%52798.12030.12%
300048合康新能6.18252.03-0.02-0.32%216791340.240.19%
688032禾迈股份109.0550.76-0.36-0.33%962.031050.1260.08%
834639晨光电缆9.05232.67-0.03-0.33%3418309.52940.29%
300769德方纳米36.13-7.67-0.12-0.33%221178001.910.88%
601877正泰电器23.5712.80-0.08-0.34%97532298.20.05%
603551奥普科技11.6215.31-0.04-0.34%1863217.80.05%
600732爱旭股份14.07-6.74-0.05-0.35%353184965.650.22%
002005ST德豪2.75-26.39-0.01-0.36%516331420.250.29%
603016新宏泰27.5058.82-0.10-0.36%2201606.970.15%
600577精达股份8.0930.09-0.03-0.37%14230111521.520.66%
300763锦浪科技61.4828.28-0.23-0.37%1637110051.490.51%
603685晨丰科技15.49607.39-0.06-0.39%3406530.710.25%
688390固德威44.85-178.31-0.18-0.40%5131.032306.4920.21%
688411海博思创92.8028.64-0.40-0.43%1084.031011.7020.29%
000400许继电气23.0521.60-0.10-0.43%221955117.260.22%
688408中信博49.6518.51-0.23-0.46%4478.822227.6220.20%
603583捷昌驱动38.3045.03-0.18-0.47%134765150.420.35%
002335科华数据44.2973.50-0.21-0.47%7302032492.011.61%
600885宏发股份26.4722.07-0.13-0.49%292427743.490.20%
002546新联电子6.0913.00-0.03-0.49%265571619.640.33%
688303大全能源25.78-15.33-0.13-0.50%20287.945245.8670.09%
603861白云电器9.9124.40-0.05-0.50%236542344.680.49%
600481双良节能5.92-5.55-0.03-0.50%775134587.350.41%
002756永兴材料36.3425.55-0.19-0.52%135904938.840.35%
002364中恒电气18.8989.53-0.10-0.53%18554235154.53.32%
301291明阳电气39.4617.99-0.22-0.55%66342624.170.41%
603075热威股份24.6131.80-0.14-0.57%108362665.582.63%
300724捷佳伟创66.788.03-0.38-0.57%3052420417.071.06%
688349三一重能27.9525.30-0.16-0.57%3946.431102.3930.17%
600438通威股份20.24-10.30-0.12-0.59%6916614025.540.15%
003023彩虹集团23.4223.86-0.14-0.59%132393112.171.26%
300340科恒股份17.28-27.12-0.11-0.63%278264825.831.02%
301155海力风电73.88285.09-0.48-0.65%31132296.040.25%
000533顺钠股份7.6252.89-0.05-0.65%779675962.051.14%
300153科泰电源32.21257.87-0.22-0.68%292079383.70.92%
603070万控智造14.1957.77-0.10-0.70%4754674.270.12%
688793倍轻松35.82-428.21-0.26-0.72%3938.261416.3380.46%
002927泰永长征16.79104.93-0.13-0.77%471987984.782.14%
002922伊戈尔17.7425.28-0.14-0.78%208103700.620.56%
835237力佳科技23.1029.09-0.20-0.86%1375317.58890.16%
300279和晶科技8.0147.57-0.07-0.87%422543387.660.92%
002270华明装备19.9126.70-0.18-0.90%6108612188.920.68%
920037广信科技98.9769.18-0.91-0.91%58715893.1381.99%
300932三友联众12.4559.74-0.12-0.95%7284909.50.32%
002346柘中股份16.3119.76-0.16-0.97%152112466.510.39%
603530神马电力29.9240.98-0.30-0.99%111733331.310.26%
920682球冠电缆10.6427.01-0.11-1.02%95971021.8650.51%
301187欧圣电气33.3631.24-0.35-1.04%93033112.121.39%
301658首航新能35.2255.37-0.38-1.07%171276037.044.42%
301590优优绿能163.9128.04-1.81-1.09%30505027.573.74%
603063禾望电气36.6031.48-0.45-1.21%12690646816.522.79%
300274阳光电源87.0114.13-1.09-1.24%9524783188.750.60%
300247融捷健康4.7867.41-0.06-1.24%786813771.220.98%
002290禾盛新材30.6656.92-0.42-1.35%72642229.230.29%
300499高澜股份22.50-159.89-0.33-1.45%13238830066.564.91%
834062科润智控11.5442.61-0.17-1.45%256752966.8371.92%
301361众智科技34.3146.48-0.53-1.52%120494147.614.14%
300911亿田智能51.58-453.42-0.80-1.53%45962375.850.27%
603109神驰机电38.4332.73-0.63-1.61%197047630.760.94%
002738中矿资源41.0346.57-0.73-1.75%5720123553.060.80%
002733雄韬股份19.1673.62-0.36-1.84%6943513329.691.88%
301502华阳智能57.3497.05-1.22-2.08%138648039.676.01%
873152天宏锂电20.60262.28-0.44-2.09%113772345.7551.67%
002518科士达26.5040.47-0.64-2.36%8412022297.671.49%
300093*ST金刚14.48-3.73-0.36-2.43%118091734.610.55%
300272开能健康6.9146.33-0.20-2.81%719014971.621.67%
300069金利华电22.0272.67-0.64-2.82%5820812743.644.98%
605378野马电池27.5351.15-1.57-5.40%6288517623.612.41%

转至高澜股份（300499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。