中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高澜股份(300499)广东省上涨家数:327下跌家数:514平均涨幅:+0.11%平均换手:2.23%总成交额:1673.96亿元
更新时间：2025-08-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%27377821416411.09%
300870欧陆通183.5168.63+20.14+12.33%79937137378.27.46%
300063天龙集团9.52108.81+1.00+11.74%1301956123269.620.78%
300561*ST汇科14.39-250.42+1.33+10.18%20708928259.918.59%
002052同洲电子13.1632.07+1.20+10.03%60999080118.288.85%
688216气派科技28.00-24.90+2.42+9.46%56057.915781.755.27%
688268华特气体60.7039.67+5.20+9.37%66503.6440022.145.53%
688548广钢气体11.0663.53+0.93+9.18%437161.949698.436.42%
301489思泉新材162.00216.92+13.00+8.72%4275365522.858.98%
300408三环集团38.2031.97+3.00+8.52%320108119337.41.71%
000014沙河股份15.35-94.12+1.10+7.72%32479850456.0513.42%
002918蒙娜丽莎9.8572.97+0.68+7.42%14342613908.366.54%
688668鼎通科技109.3086.24+7.30+7.16%48738.850483.613.50%
002938鹏鼎控股55.2535.46+3.41+6.58%299603166011.51.30%
002916深南电路148.9049.90+9.10+6.51%102473149761.31.54%
301018申菱环境59.66133.09+3.64+6.50%1804621038309.07%
000070特发信息9.65-20.12+0.57+6.28%936080.989032.6310.53%
300499高澜股份24.23-172.19+1.40+6.13%489773114634.718.16%
002833弘亚数控18.8615.75+1.06+5.96%24017244941.899.71%
300197节能铁汉2.34-2.72+0.13+5.88%779687.117809.472.63%
300322硕贝德29.79-329.33+1.63+5.79%666303190758.415.10%
001221悍高集团49.4535.04+2.70+5.78%6897833441.9619.75%
301133金钟股份26.5640.76+1.37+5.44%6678017642.286.93%
002611东方精工18.0530.03+0.80+4.64%124185222204312.39%
603608天创时尚6.82-32.85+0.30+4.60%933716267.052.22%
300814中富电路39.13204.25+1.69+4.51%11393744426.785.95%
832469富恒新材16.44101.78+0.71+4.51%8685914277.328.40%
301595太力科技42.0652.36+1.79+4.44%4796120202.0220.76%
300409道氏技术19.3681.27+0.82+4.42%614282117872.98.94%
300889爱克股份16.08-39.84+0.66+4.28%564099052.93.83%
000534万泽股份17.4544.56+0.69+4.12%23291540338.044.68%
601138工业富联41.3030.85+1.59+4.00%1241415501027.10.63%
002436兴森科技16.67-132.56+0.64+3.99%8106421336695.37%
300991创益通35.50214.25+1.33+3.89%4359815197.454.73%
688138清溢光电31.5757.06+1.18+3.88%44812.6114083.081.68%
300616尚品宅配14.45-19.35+0.54+3.88%9405413639.176.03%
688788科思科技76.27-43.88+2.85+3.88%54557.0642030.23.47%
300476胜宏科技225.27104.18+8.39+3.87%163487362237.61.91%
002884凌霄泵业17.8814.14+0.66+3.83%6645811676.732.43%
002975博杰股份45.68-802.08+1.68+3.82%6926730986.826.54%
688321微芯生物37.37-132.03+1.37+3.81%106464.339442.292.61%
002017东信和平31.4694.59+1.13+3.73%665990200832.111.48%
002676顺威股份10.86129.14+0.38+3.63%40945244177.435.69%
002851麦格米特69.1993.60+2.41+3.61%214393147234.54.71%
002837英维克56.70125.20+1.95+3.56%552977307400.56.56%
002988豪美新材46.0261.07+1.52+3.42%2370810786.310.93%
600183生益科技41.5752.87+1.37+3.41%293539120894.41.23%
600143金发科技15.2941.66+0.50+3.38%1576971238070.16.07%
002161远望谷8.26-73.65+0.26+3.25%41456234059.245.81%
688622禾信仪器116.35-198.09+3.53+3.13%6201.47175.1640.88%
000973佛塑科技6.9355.20+0.21+3.13%35613224537.53.68%
001389广合科技68.3037.65+2.05+3.09%7092248164.164.72%
300545联得装备35.1727.12+1.02+2.99%3976613818.493.33%
300570太辰光130.3895.87+3.78+2.99%120104154351.66.25%
301312智立方48.7965.14+1.39+2.93%4930223520.318.14%
301479弘景光电93.3749.19+2.66+2.93%1247411425.436.27%
300586美联新材13.49513.06+0.38+2.90%27001036881.095.05%
301606绿联科技63.4651.58+1.77+2.87%158429790.850.72%
301486致尚科技94.60159.06+2.63+2.86%10335194575.6514.26%
300333兆日科技15.51-117.03+0.43+2.85%32529150787.649.72%
002227奥特迅14.50-64.02+0.40+2.84%9374713476.013.81%
300576容大感光39.49119.84+1.08+2.81%16463564987.717.08%
300977深圳瑞捷20.98-130.03+0.57+2.79%263255457.832.78%
301128强瑞技术68.4367.22+1.84+2.76%5458236359.345.28%
301189奥尼电子32.39-35.35+0.86+2.73%4658415292.874.17%
000066中国长城16.34-37.97+0.43+2.70%1933966312314.16.00%
688312燕麦科技28.6846.14+0.75+2.69%16021.64638.1171.10%
300723一品红67.97-52.57+1.76+2.66%5436437000.091.30%
300546雄帝科技30.68273.44+0.79+2.64%14497442768.1110.81%
603920世运电路34.5133.33+0.88+2.62%18348562675.712.55%
688662富信科技46.7396.08+1.18+2.59%16309.797573.0651.85%
301500飞南资源16.8645.53+0.42+2.55%498668380.523.55%
600892*ST大晟3.24-27.81+0.08+2.53%1306524178.062.34%
301038深水规院36.01220.38+0.88+2.50%14315151189.426.42%
002285世联行2.46-29.23+0.06+2.50%3426718536.4711.73%
603268*ST松发54.23-537.45+1.30+2.46%70203807.510.57%
301618长联科技61.0782.28+1.43+2.40%122197437.75.42%
002830名雕股份19.3264.54+0.44+2.33%169883243.042.54%
300724捷佳伟创68.698.26+1.53+2.28%12084181762.164.21%
301396宏景科技56.59-193.95+1.25+2.26%4744826511.346.24%
002989中天精装31.77-15.33+0.69+2.22%4002812773.872.14%
002882金龙羽31.54110.77+0.67+2.17%5197216104.792.11%
000576甘化科工12.29383.53+0.26+2.16%13795316868.053.18%
688177百奥泰31.68-27.07+0.67+2.16%17999.385682.820.43%
300252金信诺12.80224.59+0.27+2.15%303447384295.73%
603002宏昌电子7.37184.98+0.15+2.08%37244027260.143.28%
300568星源材质12.3254.53+0.25+2.07%70391887529.145.80%
301662宏工科技104.0046.64+2.07+2.03%14511152029.20%
600684珠江股份4.70169.95+0.09+1.95%23418510940.182.74%
688686奥普特114.32102.14+2.10+1.87%4703.585352.7460.38%
301458钧崴电子38.7687.49+0.71+1.87%6533425278.6810.12%
688573信宇人31.68-51.09+0.58+1.86%32322.910220.576.22%
688171纬德信息44.55554.10+0.80+1.83%5908.6392627.9650.71%
002047*ST宝鹰2.26-5.00+0.04+1.80%1883704210.521.24%
002334英威腾9.0426.82+0.16+1.80%22674020458.723.15%
688020方邦股份55.19-58.70+0.97+1.79%29877.1616509.073.70%
002215诺普信12.5516.66+0.22+1.78%18703623386.782.38%
002842翔鹭钨业9.54-51.62+0.16+1.71%11046610593.114.11%
000676智度股份8.9856.28+0.15+1.70%48439243826.263.83%
002249大洋电机7.2618.39+0.12+1.68%47030034168.242.57%
002138顺络电子29.7025.21+0.49+1.68%8758525859.521.16%
688418震有科技31.09266.40+0.50+1.63%3478710793.361.81%
301322绿通科技32.6735.23+0.52+1.62%264398587.3692.84%
300738奥飞数据21.04165.38+0.33+1.59%31674266073.163.22%
000063中兴通讯35.1020.63+0.55+1.59%543605190081.41.35%
301327华宝新能57.9034.16+0.90+1.58%97515627.372.03%
300454深信服104.81101.41+1.61+1.56%1938820169.130.70%
001314亿道信息50.70174.80+0.77+1.54%3904719458.227.55%
300731科创新源49.64238.78+0.75+1.53%12093059170.5910.06%
002233塔牌集团8.6813.85+0.13+1.52%800556919.080.67%
002583海能达12.15-6.19+0.18+1.50%38462146756.663.00%
688620安凯微13.78-73.03+0.20+1.47%80019.9511117.73.44%
000685中山公用10.3411.59+0.15+1.47%652236735.470.52%
603838*ST四通6.25-65.40+0.09+1.46%170311074.810.53%
002815崇达技术14.0159.59+0.20+1.45%21937430604.693.42%
603228景旺电子58.6347.00+0.82+1.42%202319118219.82.17%
003040楚天龙27.95617.79+0.39+1.42%36824799630.018.06%
300376ST易事特4.3153.55+0.06+1.41%1005384332.80.43%
002972科安达13.9136.55+0.19+1.38%9276212988.876.97%
002816*ST和科17.61-44.10+0.24+1.38%76031334.650.76%
600728佳都科技5.8866.59+0.08+1.38%25638714972.041.20%
300328宜安科技12.54-1441.19+0.17+1.37%26614633293.573.88%
300693盛弘股份35.1325.23+0.47+1.36%8087228415.673.02%
300264佳创视讯6.76-66.38+0.09+1.35%31313121496.548.45%
603535嘉诚国际12.7832.37+0.17+1.35%543396901.761.14%
688007光峰科技16.68-201.87+0.22+1.34%464117723.4931.01%
002993奥海科技42.0624.86+0.55+1.32%2622510952.051.10%
000016深康佳A5.38-4.81+0.07+1.32%61612333137.83.86%
002446盛路通信7.76-9.36+0.10+1.31%23965118656.522.83%
002741光华科技20.28-51.38+0.26+1.30%12106024474.482.84%
002723小崧股份8.68-11.72+0.11+1.28%833287275.892.63%
300681英搏尔30.55109.70+0.38+1.26%3439910491.421.87%
002881美格智能49.9074.55+0.60+1.22%7178835554.933.94%
002870香山股份35.1734.81+0.42+1.21%150595288.391.18%
600382广东明珠5.88179.43+0.07+1.20%596013497.480.77%
002169智光电气6.72-17.42+0.08+1.20%788075292.031.04%
300790宇瞳光学26.1650.93+0.31+1.20%15968441681.715.32%
001283豪鹏科技71.2150.91+0.84+1.19%2965921125.674.71%
002400省广集团7.92134.22+0.09+1.15%42709433882.262.47%
000034神州数码41.3039.96+0.46+1.13%18202474869.263.06%
300199翰宇药业24.55-241.78+0.27+1.11%40128097309.755.68%
300149睿智医药12.77-32.72+0.14+1.11%16203620467.083.26%
002167东方锆业12.7937.28+0.14+1.11%27995335857.143.70%
002663普邦股份1.87-7.04+0.02+1.08%1495972798.161.07%
002187广百股份6.56101.56+0.07+1.08%16418810890.553.18%
601615明阳智能11.4175.34+0.12+1.06%9226210461.510.41%
603848好太太21.2337.73+0.22+1.05%182093824.210.45%
688383新益昌77.29340.01+0.80+1.05%12047.179378.5681.18%
836807奔朗新材19.46169.13+0.20+1.04%438608515.9093.77%
688279峰岹科技207.39106.32+2.13+1.04%6229.90912914.071.12%
002465海格通信13.86-245.39+0.14+1.02%50645770450.252.04%
301382蜂助手34.7572.57+0.35+1.02%7488426054.594.23%
000060中金岭南4.9716.65+0.05+1.02%29367414604.090.79%
300538同益股份17.93-34.07+0.18+1.01%7120712832.296.19%
000823超声电子13.9631.20+0.14+1.01%273244380365.09%
300634彩讯股份28.6858.85+0.27+0.95%7101720295.221.63%
002303美盈森4.2522.25+0.04+0.95%1969608342.772.07%
002782可立克15.9928.60+0.15+0.95%19287331113.613.96%
688112鼎阳科技42.8955.77+0.40+0.94%6167.652643.5440.39%
688388嘉元科技21.61-55.30+0.20+0.93%45384.29781.3481.06%
000636风华高科14.2250.00+0.13+0.92%615858736.20.53%
300410正业科技8.76-15.87+0.08+0.92%13946212123.283.80%
001287中电港21.0459.14+0.19+0.91%16684135214.823.81%
002421达实智能3.42-373.13+0.03+0.88%1716565843.930.86%
832110雷特科技39.1632.04+0.34+0.88%2079812.11091.28%
001212中旗新材46.20713.46+0.40+0.87%5791226638.163.71%
300687赛意信息31.4089.36+0.27+0.87%6297119602.541.91%
002638勤上股份2.33-13.35+0.02+0.87%873272023.180.65%
300713英可瑞19.57-36.67+0.16+0.82%277155396.023.18%
300811铂科新材57.5144.01+0.46+0.81%4817628047.582.09%
688627精智达89.11106.87+0.71+0.80%14090.4512795.761.95%
002141贤丰控股3.79-39.69+0.03+0.80%1273464836.391.23%
002959小熊电器49.9929.43+0.39+0.79%60353016.280.40%
300506ST名家汇4.06-17.78+0.03+0.74%300731221.180.51%
002683广东宏大35.2529.25+0.26+0.74%5062117911.240.78%
301628强达电路91.6161.12+0.66+0.73%72456590.913.84%
002544普天科技23.85-761.42+0.17+0.72%414849908.10.61%
688359三孚新科66.45-289.73+0.47+0.71%6506.534333.4150.67%
002475立讯精密38.4420.00+0.27+0.71%330795126623.20.46%
300415伊之密21.8116.37+0.15+0.69%355697764.420.79%
002594比亚迪106.4021.63+0.73+0.69%140777149750.90.40%
300711广哈通信23.5770.00+0.16+0.68%4371710375.681.76%
300232洲明科技7.5360.84+0.05+0.67%606274562.350.68%
301377鼎泰高科56.0888.85+0.37+0.66%3498919825.784.93%
301608博实结84.8141.77+0.55+0.65%60745125.031.52%
601033永兴股份15.4417.08+0.10+0.65%122341884.840.51%
000031大悦城3.16-4.31+0.02+0.64%820882602.440.19%
002579中京电子12.81-244.12+0.08+0.63%22340228587.243.84%
002045国光电器16.5136.24+0.10+0.61%17151928435.783.05%
600525ST长园3.37-4.09+0.02+0.60%1784256051.561.35%
002717ST岭南1.70-3.22+0.01+0.59%2167923681.721.35%
600162香江控股1.72396.85+0.01+0.58%889401528.940.27%
300136信维通信24.4240.22+0.14+0.58%10164524828.721.23%
002482广田集团1.83-37.79+0.01+0.55%1969253599.060.53%
000032深桑达A23.8097.21+0.13+0.55%10138924064.610.92%
301362民爆光电44.2419.30+0.24+0.55%61692729.642.08%
002369卓翼科技9.31-25.88+0.05+0.54%23178021644.64.10%
301630同宇新材179.3150.59+0.96+0.54%755813464.037.56%
002735王子新材15.35-90.01+0.08+0.52%6873510559.322.45%
002705新宝股份15.7211.32+0.08+0.51%361815698.450.45%
002456欧菲光11.80-2404.16+0.06+0.51%35389941712.191.07%
300238冠昊生物17.71168.36+0.09+0.51%6946512315.772.62%
002992宝明科技63.45-136.36+0.32+0.51%94866034.970.60%
300832新产业57.6824.63+0.28+0.49%1877510765.710.28%
002416爱施德12.4328.54+0.06+0.49%8677210813.430.71%
002668TCL智家10.3610.25+0.05+0.48%537845591.180.50%
002620ST瑞和4.23-8.48+0.02+0.48%591322514.621.87%
301366一博科技40.48129.75+0.19+0.47%233509400.293.07%
300521爱司凯26.02-440.23+0.12+0.46%210235531.191.41%
002008大族激光34.9241.40+0.16+0.46%520248181884.35.44%
002238天威视讯8.88-464.79+0.04+0.45%503934493.810.63%
002291遥望科技6.66-6.24+0.03+0.45%1078067186.61.24%
000776广发证券20.1814.14+0.09+0.45%32002064926.90.54%
002967广电计量20.3033.28+0.09+0.45%10368920902.31.96%
603991至正股份63.89-121.35+0.28+0.44%1887112076.22.53%
688083中望软件68.71280.06+0.30+0.44%10515.787246.2070.62%
301319唯特偶31.4543.34+0.13+0.42%4450514143.28.00%
300562乐心医疗16.9952.48+0.07+0.41%6507911111.564.02%
688683莱尔科技31.84124.52+0.13+0.41%21296.686814.7341.37%
300843胜蓝股份34.8451.31+0.14+0.40%3691412814.842.35%
300679电连技术47.6734.69+0.19+0.40%4604222003.691.28%
688208道通科技35.7433.47+0.14+0.39%33493.0411983.060.50%
002845同兴达15.55-315.59+0.06+0.39%577688997.682.57%
300311ST任子行5.20-498.72+0.02+0.39%738633835.981.37%
301328维峰电子46.9155.59+0.18+0.39%109415128.253.21%
002212天融信7.8989.53+0.03+0.38%1160949123.540.99%
300852四会富仕34.3039.84+0.13+0.38%229927883.061.68%
600673东阳光16.0487.09+0.06+0.38%25986042006.980.87%
002766索菱股份5.4390.93+0.02+0.37%629863423.480.74%
301365矩阵股份19.17101.31+0.07+0.37%242404682.245.23%
003021兆威机电118.03126.32+0.41+0.35%2153625333.461.04%
002949华阳国际14.5222.83+0.05+0.35%127331850.210.84%
002774快意电梯11.6934.37+0.04+0.34%309433603.541.10%
301330熵基科技29.5337.33+0.10+0.34%4481713110.074.89%
002876三利谱26.8969.81+0.09+0.34%159334295.131.07%
301248杰创智能26.90-61.08+0.09+0.34%247006629.742.42%
837023芭薇股份18.3844.48+0.06+0.33%4948909.19880.78%
300543朗科智能12.3671.52+0.04+0.32%420665181.581.69%
002210飞马国际3.15390.58+0.01+0.32%688347.121579.322.59%
002902铭普光磁22.12-16.52+0.07+0.32%5044311135.552.84%
301578辰奕智能38.0875.14+0.12+0.32%65912512.12.84%
002835同为股份19.1920.12+0.06+0.31%158523032.361.25%
688380中微半导29.1481.91+0.09+0.31%37135.9610873.482.20%
002425ST凯文3.25-5.87+0.01+0.31%461631497.610.48%
300739明阳电路16.40390.36+0.05+0.31%8478313891.582.46%
002209达意隆16.6836.58+0.05+0.30%371806193.492.38%
002152广电运通13.3736.35+0.04+0.30%13478517957.270.54%
603193润本股份31.4141.14+0.09+0.29%167745277.131.62%
300995奇德新材49.74451.02+0.14+0.28%153677621.052.57%
603863松炀资源17.85-15.80+0.05+0.28%448868046.982.19%
002294信立泰47.4287.87+0.13+0.27%3054514517.150.27%
603386骏亚科技14.68-38.93+0.04+0.27%357435241.821.10%
688173希荻微14.94-22.79+0.04+0.27%39659.875944.4610.98%
002823凯中精密15.2826.24+0.04+0.26%297424553.971.36%
870976视声智能26.8035.90+0.07+0.26%2198590.08410.52%
000533顺钠股份7.6953.37+0.02+0.26%18358514062.322.68%
002575群兴玩具7.82-158.47+0.02+0.26%592914619.361.03%
000532华金资本15.8964.54+0.04+0.25%438716944.971.28%
301059金三江12.5252.94+0.03+0.24%158371986.970.69%
600589大位科技8.50511.29+0.02+0.24%762648.964406.535.16%
603348文灿股份21.39118.29+0.05+0.23%131072806.740.42%
002243力合科创8.6139.96+0.02+0.23%957268252.060.79%
002101广东鸿图13.0321.98+0.03+0.23%273433567.680.41%
002399海普瑞13.1029.65+0.03+0.23%210952765.210.17%
002625光启技术43.71141.27+0.10+0.23%10394045569.960.48%
300771智莱科技13.4185.90+0.03+0.22%433075777.442.39%
000333美的集团72.0913.19+0.16+0.22%6297545404.280.09%
300749顶固集创9.17-11.70+0.02+0.22%219802027.071.40%
002183怡亚通4.65112.52+0.01+0.22%1516377044.510.58%
002402和而泰28.0359.30+0.06+0.21%30311084928.73.76%
300227光韵达9.39-153.28+0.02+0.21%633065969.721.53%
000690宝新能源4.7612.94+0.01+0.21%1300596212.780.60%
301369联动科技62.60210.26+0.12+0.19%89495619.823.58%
603328依顿电子10.7523.91+0.02+0.19%882589469.080.88%
688327云从科技-UW16.69-26.30+0.03+0.18%20890834804.282.51%
300484蓝海华腾22.3396.02+0.04+0.18%386548670.62.32%
600029南方航空5.75-32.57+0.01+0.17%1325987619.3910.10%
300057万顺新材5.75-28.28+0.01+0.17%709664094.090.99%
603978深圳新星17.27-14.67+0.03+0.17%156402698.730.74%
300770新媒股份40.4713.83+0.07+0.17%98203975.190.43%
603118共进股份11.65-143.95+0.02+0.17%14723617147.661.87%
600685中船防务29.3775.99+0.05+0.17%7569722283.980.92%
001308康冠科技23.9219.42+0.04+0.17%87432095.520.36%
003012东鹏控股6.0822.73+0.01+0.16%288321753.670.25%
300012华测检测12.3222.42+0.02+0.16%14250317616.311.00%
002906华阳集团31.0224.50+0.05+0.16%311159678.760.59%
002063远光软件6.3541.27+0.01+0.16%1385418784.060.81%
688252天德钰26.1632.79+0.04+0.15%39778.3610469.832.18%
600323瀚蓝环境26.6412.75+0.04+0.15%106412839.60.13%
000061农产品6.7030.23+0.01+0.15%347552326.420.20%
300745欣锐科技20.64-22.23+0.03+0.15%168043464.41.19%
002197ST证通7.16-11.33+0.01+0.14%393512818.40.74%
832491奥迪威29.0145.35+0.04+0.14%101562936.1150.88%
688628优利德36.5522.21+0.05+0.14%4107.641508.3290.37%
002055得润电子7.51-3.89+0.01+0.13%15391911539.072.59%
601238广汽集团7.62-68.86+0.01+0.13%685735232.880.09%
002981朝阳科技31.0033.42+0.04+0.13%6520520251.485.46%
837821则成电子31.31161.15+0.04+0.13%121883797.3881.67%
002724海洋王7.96-45.14+0.01+0.13%539274308.920.94%
301538骏鼎达66.3429.31+0.08+0.12%51213396.881.64%
300042朗科科技25.38-58.56+0.03+0.12%7448518886.863.72%
688248南网科技33.9750.48+0.04+0.12%6557.842233.270.29%
002137实益达8.87-240.84+0.01+0.11%424123766.71.07%
688128中国电研27.9721.62+0.03+0.11%12580.843523.3780.31%
600894广日股份10.2410.82+0.01+0.10%123701267.550.15%
002886沃特股份20.93147.83+0.02+0.10%5943412453.872.84%
002461珠江啤酒10.4827.41+0.01+0.10%291943065.040.13%
688559海目星31.45-19.82+0.03+0.10%19160.356034.1550.77%
001323慕思股份32.0817.06+0.03+0.09%2895931.20.35%
603936博敏电子10.85-29.13+0.01+0.09%17160118619.642.72%
688612威迈斯32.8035.69+0.03+0.09%16312.955407.2790.64%
301577美信科技62.8685.21+0.05+0.08%39892507.982.12%
002543万和电气12.8914.29+0.01+0.08%419415406.070.63%
300565科信技术13.12-18.30+0.01+0.08%310554057.141.36%
603833欧派家居52.9612.00+0.04+0.08%101285391.60.17%
603390通达电气13.40144.66+0.01+0.07%206762770.350.59%
300888稳健医疗40.9631.32+0.03+0.07%3471614170.61.98%
301631壹连科技85.5833.57+0.06+0.07%43193692.032.25%
872374云里物里31.81144.73+0.02+0.06%2996953.65620.88%
688323瑞华泰17.00-51.76+0.01+0.06%10517.471798.150.58%
300424航新科技17.45-42.48+0.01+0.06%507398912.3112.07%
001382新亚电缆21.6665.68+0.01+0.05%133112874.222.21%
300207欣旺达21.7026.08+0.01+0.05%11329624627.440.66%
300925法本信息23.9180.78+0.01+0.04%343028180.320.98%
300735光弘科技28.2886.23+0.01+0.04%7595321508.41.00%
603160汇顶科技76.3255.39+0.02+0.03%1520111640.540.33%
603288海天味业38.5734.06+0.01+0.03%4404417016.90.08%
000012南玻A4.78-343.460.000.00%379391815.640.19%
000039中集集团8.1812.850.000.00%931257617.740.40%
000068华控赛格3.71197.650.000.00%1491015500.261.48%
000069华侨城A2.31-1.910.000.00%2292035308.590.33%
000555神州信息13.19-22.960.000.00%9850513026.081.01%
600004白云机场9.4321.580.000.00%507054791.960.21%
002180纳思达23.7260.740.000.00%233085541.930.17%
002292奥飞娱乐9.39-48.430.000.00%11614010934.141.14%
300004南风股份8.5551.640.000.00%424183632.410.88%
002314南山控股2.93-5.650.000.00%1502594415.631.12%
002348高乐股份3.81-61.120.000.00%565882154.890.63%
300242佳云科技4.64-28.450.000.00%1114605208.041.76%
002616长青集团6.3019.340.000.00%248581564.270.53%
002660茂硕电源9.6561.320.000.00%196711894.960.57%
300303聚飞光电6.4727.160.000.00%1249888106.480.94%
002786银宝山新9.82-18.730.000.00%305553012.620.62%
300457赢合科技21.2538.340.000.00%7565416119.571.19%
300448浩云科技6.91-105.470.000.00%552013807.71.19%
601900南方传媒14.3412.940.000.00%239453435.380.27%
603813*ST原尚15.87-28.220.000.00%1418225.170.16%
002912中新赛克28.2282.370.000.00%187925301.021.16%
870866绿亨科技10.0237.430.000.00%7879788.38470.84%
003816中国广核3.7318.400.000.00%39111114627.50.10%
300978东箭科技11.7631.200.000.00%179292105.170.94%
688228开普云--------------
003035南网能源4.76-318.290.000.00%457492180.430.12%
300979华利集团51.6415.800.000.00%87994546.490.08%
301039中集车辆8.8616.620.000.00%774356907.260.53%
688209英集芯19.5559.980.000.00%26991.025290.9130.90%
688401路维光电41.3040.140.000.00%23847.119797.5912.06%
301067显盈科技36.89289.41-0.01-0.03%201827434.463.16%
301263泰恩康35.97162.31-0.01-0.03%193066902.1290.64%
002518科士达27.1341.43-0.01-0.04%18316649107.953.24%
002831裕同科技24.6416.02-0.01-0.04%66741651.130.13%
000651格力电器47.868.02-0.02-0.04%8853542386.850.16%
301268铭利达21.75-17.63-0.01-0.05%227234935.171.26%
688135利扬芯片21.35-62.33-0.01-0.05%32853.817101.9031.62%
300822贝仕达克19.32122.52-0.01-0.05%132462560.790.46%
688522纳睿雷达45.86147.75-0.03-0.07%163217511.8271.35%
002736国信证券13.7414.18-0.01-0.07%13417318472.920.15%
002351漫步者13.5027.15-0.01-0.07%384435192.790.74%
688025杰普特115.8177.28-0.09-0.08%5313.16125.0380.56%
002806华锋股份12.4533.17-0.01-0.08%298703715.531.72%
300146汤臣倍健12.4042.32-0.01-0.08%10424312931.960.92%
000001平安银行12.325.47-0.01-0.08%31597838947.970.16%
301318维海德36.7334.30-0.03-0.08%1131641621.49%
001378德冠新材23.6935.48-0.02-0.08%59801423.290.88%
688499利元亨58.95-11.79-0.05-0.08%52222.5730681.943.10%
002953日丰股份11.0529.03-0.01-0.09%167471849.510.62%
688609九联科技10.85-26.75-0.01-0.09%47190.275107.2710.94%
832876慧为智能32.032215.09-0.03-0.09%57661856.0351.49%
002911佛燃能源10.4515.88-0.01-0.10%120681261.960.10%
002757南兴股份20.42-27.96-0.02-0.10%6599713496.222.34%
002600领益智造10.0037.73-0.01-0.10%745868.974138.921.08%
300131英唐智控8.99172.44-0.01-0.11%16058914521.921.54%
002922伊戈尔17.8625.45-0.02-0.11%6372711327.451.70%
600036招商银行43.957.51-0.05-0.11%20199488977.120.10%
002745木林森8.5437.82-0.01-0.12%480534120.110.45%
688322奥比中光-UW79.88632.49-0.10-0.13%49091.8639424.811.68%
000099中信海直23.2758.06-0.03-0.13%7779818168.611.00%
002139拓邦股份14.8826.78-0.02-0.13%9809114610.720.92%
300638广和通28.7636.82-0.04-0.14%10357029802.371.94%
300940南极光27.9261.08-0.04-0.14%229086385.31.45%
002572索菲亚13.7510.88-0.02-0.15%219653025.580.34%
688159有方科技60.5095.08-0.09-0.15%18181.5310983.951.96%
000027深圳能源6.6514.05-0.01-0.15%489263261.030.10%
300310宜通世纪6.59-129.91-0.01-0.15%685634520.470.99%
600098广州发展6.5713.26-0.01-0.15%466693070.570.13%
000541佛山照明6.4723.26-0.01-0.15%458572968.820.37%
000524岭南控股12.6255.53-0.02-0.16%10456413214.621.56%
600380健康元12.2416.20-0.02-0.16%674888273.60.37%
600185珠免集团5.81-6.73-0.01-0.17%712814161.660.38%
301332德尔玛11.4036.89-0.02-0.18%367944252.111.39%
002875安奈儿17.06-26.91-0.03-0.18%88451509.290.48%
300177中海达11.183398.78-0.02-0.18%17339019399.092.86%
002106莱宝高科10.8122.98-0.02-0.18%457974959.110.65%
300781因赛集团42.32-159.18-0.08-0.19%3088813080.542.56%
300155安居宝5.24-50.72-0.01-0.19%345891822.191.05%
300909汇创达30.7357.04-0.06-0.19%126123871.521.02%
301325曼恩斯特61.18-418.15-0.12-0.20%128737906.162.22%
600030中信证券29.4218.72-0.06-0.20%398061117522.20.35%
300193佳士科技9.7818.43-0.02-0.20%259122538.540.62%
601318中国平安58.639.13-0.12-0.20%190078111856.60.18%
300154瑞凌股份9.6326.50-0.02-0.21%207502006.960.66%
001309德明利95.58252.24-0.20-0.21%4708144653.482.95%
301503智迪科技42.6827.74-0.09-0.21%47452027.932.37%
688518联赢激光23.2343.08-0.05-0.21%33396.037750.6760.98%
301516中远通18.33-53.03-0.04-0.22%246464511.853.51%
002429兆驰股份4.5513.53-0.01-0.22%913214159.720.20%
600999招商证券18.1114.95-0.04-0.22%11189220322.50.15%
300857协创数据85.4742.34-0.19-0.22%8036668206.732.33%
300083创世纪8.8853.46-0.02-0.22%15616513925.141.05%
300124汇川技术65.2536.66-0.15-0.23%7108746474.750.30%
300591万里马12.99-28.83-0.03-0.23%40083852253.7211.43%
688721龙图光罩47.3474.88-0.11-0.23%10602.075047.2843.03%
301135瑞德智能29.9972.93-0.07-0.23%115123461.962.07%
000028国药一致25.6824.57-0.06-0.23%143113679.660.30%
000055方大集团4.2636.20-0.01-0.23%238081014.310.35%
300532今天国际12.7223.22-0.03-0.24%239573042.350.56%
300903科翔股份12.39-16.69-0.03-0.24%12461115473.763.79%
300921南凌科技24.66221.96-0.06-0.24%2491361342.17%
300094国联水产4.03-6.14-0.01-0.25%1782187207.581.61%
600866星湖科技7.8911.24-0.02-0.25%852486741.020.68%
600383金地集团3.93-2.73-0.01-0.25%26797710577.960.59%
002846英联股份15.50-217.21-0.04-0.26%411136385.721.60%
301131聚赛龙53.0663.67-0.14-0.26%171309107.585.56%
002797第一创业7.4835.78-0.02-0.27%36235627158.720.86%
002060广东建工3.7112.19-0.01-0.27%614162281.250.39%
300176鸿特科技7.42108.22-0.02-0.27%281222094.030.73%
688625呈和科技33.3824.17-0.09-0.27%7600.72541.1960.40%
002084海鸥住工3.65-17.31-0.01-0.27%528401936.710.82%
002327富安娜7.2712.80-0.02-0.27%307502236.470.63%
301191菲菱科思94.1269.41-0.26-0.28%1075110074.862.37%
000089深圳机场7.2028.88-0.02-0.28%363632631.750.18%
002301齐心集团7.1682.95-0.02-0.28%313832253.430.44%
002970锐明技术46.3824.51-0.13-0.28%96134463.90.79%
301200大族数控95.53114.71-0.27-0.28%3674135099.65.90%
688114华大智造70.68-55.22-0.20-0.28%10462.357411.5690.49%
300647超频三7.04-8.28-0.02-0.28%659444655.261.50%
002957科瑞技术17.1748.06-0.05-0.29%195163353.720.48%
001872招商港口20.4311.18-0.06-0.29%86301767.10.05%
002681奋达科技6.77105.13-0.02-0.29%17404111785.91.14%
688726拉普拉斯46.6923.46-0.14-0.30%4665.392177.5711.28%
002340格林美6.6631.73-0.02-0.30%27650518480.450.54%
002163海南发展9.92-22.99-0.03-0.30%644066406.840.80%
300602飞荣达29.6680.07-0.09-0.30%26282776899.826.65%
002587奥拓电子6.59-168.15-0.02-0.30%456043013.710.89%
300629新劲刚23.0096.05-0.07-0.30%6781915734.813.13%
002867周大生13.1215.46-0.04-0.30%194672558.220.18%
301588美新科技19.6741.16-0.06-0.30%51031006.320.70%
000050深天马A9.71-87.92-0.03-0.31%714986957.960.29%
603043广州酒家16.1719.40-0.05-0.31%218583556.520.38%
000029深深房A22.51-214.46-0.07-0.31%5138511667.490.58%
300458全志科技40.95161.54-0.13-0.32%16601568166.82.46%
002441众业达9.4238.75-0.03-0.32%184431741.350.46%
600872中炬高新18.8017.54-0.06-0.32%411607761.90.53%
688512慧智微-U12.51-16.51-0.04-0.32%136021.617280.164.19%
002856美芝股份12.40-5.96-0.04-0.32%152481901.651.27%
688183生益电子55.3791.08-0.18-0.32%88514.9649267.441.06%
002930宏川智慧12.2547.00-0.04-0.33%300903688.490.69%
002584西陇科学9.1684.60-0.03-0.33%14082812961.163.26%
002130沃尔核材24.2633.45-0.08-0.33%4694501135423.76%
300833浩洋股份36.3418.07-0.12-0.33%42661553.640.52%
301282金禄电子27.0749.43-0.09-0.33%250076814.883.47%
002939长城证券9.0219.86-0.03-0.33%17802516063.940.51%
601333广深铁路2.9721.44-0.01-0.34%1338883988.950.24%
600332白云山26.7216.10-0.09-0.34%327468756.180.23%
000717中南股份2.96-6.98-0.01-0.34%1143923409.550.47%
002419天虹股份5.9187.95-0.02-0.34%1275087572.581.09%
688148芳源股份5.83-6.15-0.02-0.34%41079.112412.1520.81%
002528ST英飞拓2.90-9.75-0.01-0.34%612481780.560.58%
600868梅雁吉祥2.76-58.40-0.01-0.36%470701302.440.25%
688699明微电子38.52-155.03-0.14-0.36%15389.796040.6231.40%
301041金百泽27.2894.47-0.10-0.37%114063122.551.45%
301348蓝箭电子21.73323.37-0.08-0.37%4714010337.063.04%
688132邦彦技术21.42-32.89-0.08-0.37%12886.362772.6021.19%
000601韶能股份5.33958.59-0.02-0.37%885984706.860.82%
600048保利发展7.99302.82-0.03-0.37%37871530335.980.32%
688669聚石化学23.91-13.30-0.09-0.38%22481.955358.9131.85%
300281金明精机7.96684.06-0.03-0.38%476973811.081.20%
000049德赛电池23.5621.69-0.09-0.38%180194255.220.47%
300052ST中青宝10.44-51.12-0.04-0.38%264742769.411.01%
300098高新兴5.15-36.30-0.02-0.39%1349826964.540.88%
300942易瑞生物12.86247.15-0.05-0.39%322434142.210.80%
000921海信家电25.6210.41-0.10-0.39%5634714479.30.61%
688393安必平30.731285.07-0.12-0.39%9793.373007.6441.05%
001914招商积余12.7415.54-0.05-0.39%290573722.030.27%
300939秋田微33.0046.04-0.13-0.39%92483055.150.77%
002850科达利118.0620.83-0.47-0.40%1725020447.890.88%
003018金富科技12.4622.08-0.05-0.40%7211903.40.54%
300876蒙泰高新29.83-43.62-0.12-0.40%39541185.930.58%
603861白云电器9.9224.42-0.04-0.40%473174693.140.98%
000006深振业A7.43-6.40-0.03-0.40%86167865481.36.38%
000429粤高速A12.3314.33-0.05-0.40%203322512.770.16%
300389艾比森12.1754.55-0.05-0.41%154691884.630.66%
002733雄韬股份19.4474.69-0.08-0.41%14681928360.553.98%
300607拓斯达33.87-59.53-0.14-0.41%6533322149.841.93%
600325华发股份4.81-91.34-0.02-0.41%982674746.450.36%
601330绿色动力7.1915.87-0.03-0.42%11927859.890.12%
002672东江环保4.74-6.59-0.02-0.42%16842800.640.19%
300514友讯达14.2116.06-0.06-0.42%124851778.680.78%
001338永顺泰11.8420.61-0.05-0.42%197722346.180.84%
688395正弦电气25.7557.31-0.11-0.43%5178.71338.5440.60%
002181粤传媒7.02101.95-0.03-0.43%1026077225.510.90%
300976达瑞电子60.7330.18-0.26-0.43%123987547.771.45%
603322超讯通信37.31-173.49-0.16-0.43%161165999.311.02%
002256兆新股份2.31-32.19-0.01-0.43%750731741.020.38%
000088盐田港4.5916.99-0.02-0.43%1444576638.460.46%
001322箭牌家居9.18105.72-0.04-0.43%161731488.050.98%
300130新国都29.7799.43-0.13-0.43%13769040678.23.17%
300951博硕科技34.2728.44-0.15-0.44%77662664.220.51%
688345博力威29.58-47.25-0.13-0.44%4369.361296.6120.44%
300460惠伦晶体11.28-16.28-0.05-0.44%409284642.441.46%
000828东莞控股11.1314.99-0.05-0.45%286633200.440.28%
000100TCL科技4.4537.64-0.02-0.45%56763225276.740.31%
003037三和管桩8.9075.41-0.04-0.45%572195119.380.97%
300804广康生化42.0191.11-0.19-0.45%55182324.082.01%
001979招商蛇口8.8319.27-0.04-0.45%11647710315.870.14%
688589力合微24.1647.72-0.11-0.45%22257.785401.641.53%
301105鸿铭股份41.47-205.65-0.19-0.46%40631690.172.47%
300615欣天科技15.26-215.43-0.07-0.46%217103315.241.73%
002295精艺股份10.9096.90-0.05-0.46%450084922.281.80%
688045必易微38.92-88.86-0.18-0.46%7355.532898.7991.95%
002853皮阿诺12.92-6.38-0.06-0.46%106831388.770.83%
000002万科A6.44-1.39-0.03-0.46%35969723266.70.37%
000637茂化实华4.27-29.81-0.02-0.47%369421583.561.00%
870726鸿智科技17.0642.27-0.08-0.47%5065868.60210.63%
000531穗恒运A6.3828.55-0.03-0.47%257581646.540.28%
300760迈瑞医疗233.2025.39-1.10-0.47%2603860884.120.21%
603808歌力思8.47-10.50-0.04-0.47%145901240.850.40%
300044ST赛为4.22-6.06-0.02-0.47%1046594448.431.46%
603983丸美生物41.7345.71-0.20-0.48%104424393.650.26%
300438鹏辉能源26.93-43.20-0.13-0.48%303918224.620.75%
300533冰川网络37.1522.50-0.18-0.48%6838625341.584.15%
600518康美药业2.062964.94-0.01-0.48%728892.915022.870.53%
300938信测标准24.7232.87-0.12-0.48%258286377.421.69%
300151昌红科技14.3380.54-0.07-0.49%423866112.831.15%
002031巨轮智能8.17-79.84-0.04-0.49%29327323939.061.48%
002990盛视科技30.5753.16-0.15-0.49%183585633.971.37%
002191劲嘉股份4.07328.29-0.02-0.49%388461583.650.27%
688595芯海科技38.56-34.01-0.19-0.49%18734.357267.9351.32%
002832比音勒芬16.1612.30-0.08-0.49%316075117.80.81%
300503昊志机电24.1881.00-0.12-0.49%297027205.1691.24%
833075柏星龙32.0567.22-0.16-0.50%44151420.9111.27%
300812易天股份24.03-44.31-0.12-0.50%157713802.021.70%
300241瑞丰光电5.9979.79-0.03-0.50%717974306.341.25%
300962中金辐照17.9445.18-0.09-0.50%217873914.740.83%
300691联合光电19.87333.26-0.10-0.50%196723924.090.89%
001316润贝航科35.4939.95-0.18-0.50%78492798.50.71%
002979雷赛智能46.8672.99-0.24-0.51%2706712712.981.24%
002076*ST星光1.95-66.03-0.01-0.51%1422662772.011.38%
688525佰维存储65.78-87.21-0.34-0.51%38071.1225099.371.20%
002824和胜股份19.3171.46-0.10-0.52%7509414319.23.97%
300676华大基因51.97-22.46-0.27-0.52%2501313011.620.60%
000987越秀资本7.5915.33-0.04-0.52%20492415542.020.41%
002449国星光电9.42144.63-0.05-0.53%473794469.660.77%
603882金域医学30.14-35.77-0.16-0.53%296228936.890.64%
003013地铁设计15.0213.84-0.08-0.53%742611200.19%
002647*ST仁东5.63-19.95-0.03-0.53%291321648.280.43%
002855捷荣技术18.66-13.74-0.10-0.53%107452008.490.44%
301391卡莱特48.501275.74-0.26-0.53%49172396.071.00%
300793佳禾智能18.65167.21-0.10-0.53%12348422954.223.32%
002791坚朗五金22.2582.67-0.12-0.54%138103081.480.72%
300077国民技术25.76-82.58-0.14-0.54%20235052271.233.57%
688175高凌信息22.02-47.15-0.12-0.54%4972.551098.9470.68%
001319铭科精技27.5133.39-0.15-0.54%84952346.410.71%
300686智动力11.00-20.05-0.06-0.54%250452758.851.29%
000009中国宝安9.1587.27-0.05-0.54%5656151840.22%
002218拓日新能3.65-158.38-0.02-0.54%898733289.460.65%
301629矽电股份158.1273.83-0.88-0.55%46267329.3914.43%
002709天赐材料19.7172.68-0.11-0.55%11878323506.330.86%
002822ST中装3.58-1.48-0.02-0.56%376821357.960.64%
003028振邦智能35.7726.77-0.20-0.56%176356308.962.50%
002121科陆电子7.01-28.85-0.04-0.57%35846725211.922.56%
002666德联集团5.2455.29-0.03-0.57%314301650.080.63%
300219鸿利智汇6.9878.02-0.04-0.57%603184234.850.85%
002345潮宏基15.7055.42-0.09-0.57%89993140451.04%
300403汉宇集团15.6940.62-0.09-0.57%6729910581.091.58%
688026洁特生物20.8936.44-0.12-0.57%19652.054107.5661.40%
002420毅昌科技6.8745.13-0.04-0.58%664934571.261.66%
301510固高科技32.53244.10-0.19-0.58%3194310429.761.14%
600428中远海特6.7811.44-0.04-0.59%1025346967.3910.48%
000782恒申新材5.05-56.36-0.03-0.59%627673182.671.19%
300606金太阳21.76-237.66-0.13-0.59%268075852.852.28%
000999华润三九31.4816.05-0.19-0.60%6971621976.310.42%
002917金奥博14.8537.12-0.09-0.60%393185845.541.51%
000523红棉股份3.3012.04-0.02-0.60%617552045.580.47%
002678珠江钢琴4.95-25.12-0.03-0.60%277291372.70.20%
601139深圳燃气6.5813.95-0.04-0.60%279591845.650.10%
300639凯普生物6.58-6.37-0.04-0.60%472793120.480.74%
688210统联精密39.26100.33-0.24-0.61%23109.749123.9271.44%
301013利和兴17.89-94.39-0.11-0.61%306545493.021.62%
300112万讯自控9.74-40.98-0.06-0.61%246202409.331.04%
002356赫美集团3.22-96.48-0.02-0.62%714642315.780.55%
000021深科技19.2830.47-0.12-0.62%19475937613.751.25%
300531优博讯19.27-47.36-0.12-0.62%5802211129.731.88%
300621维业股份9.572888.42-0.06-0.62%153831477.360.78%
300752隆利科技23.8046.55-0.15-0.63%8654920807.245.50%
603797联泰环保4.7515.61-0.03-0.63%235151119.10.40%
300047天源迪科17.37403.15-0.11-0.63%38399866573.577.02%
002813路畅科技25.20-39.27-0.16-0.63%129753282.951.08%
300381溢多利7.87236.63-0.05-0.63%374802947.410.77%
600433冠豪高新3.1438.75-0.02-0.63%594831876.220.34%
300404博济医药10.98261.89-0.07-0.63%7797585092.78%
001313粤海饲料7.79-101.17-0.05-0.64%251711967.430.36%
000539粤电力A4.6753.88-0.03-0.64%617312891.690.24%
300625三雄极光12.43186.89-0.08-0.64%7484938.410.46%
603725天安新材10.7231.45-0.07-0.65%544375843.881.90%
600446金证股份18.22-79.06-0.12-0.65%12498522717.651.32%
605499东鹏饮料289.8237.95-1.91-0.65%625818172.50.12%
688318财富趋势124.20105.95-0.82-0.66%29861.8137456.531.17%
300043星辉娱乐4.53-13.80-0.03-0.66%1542677025.531.24%
300173福能东方6.04100.31-0.04-0.66%641083882.060.87%
002577雷柏科技21.09193.96-0.14-0.66%159223366.880.57%
000893亚钾国际31.6123.30-0.21-0.66%3418810822.70.42%
002352顺丰控股46.5722.37-0.31-0.66%6627030915.070.14%
000045深纺织A11.9667.72-0.08-0.66%13669216480.092.99%
603309维力医疗14.9418.67-0.10-0.66%374775588.241.28%
601515东峰集团4.46-16.34-0.03-0.67%1131475061.130.60%
000007全新好7.4344.73-0.05-0.67%225711688.060.65%
301223中荣股份17.7924.25-0.12-0.67%64871154.940.58%
600548深高速10.3522.80-0.07-0.67%169521758.950.12%
301305朗坤科技19.1318.24-0.13-0.67%91861760.560.74%
000712锦龙股份14.66-156.51-0.10-0.68%20326929828.872.27%
002769普路通8.76-102.88-0.06-0.68%292962573.910.90%
300916朗特智能43.5943.72-0.30-0.68%2612911457.472.80%
300498温氏股份17.399.28-0.12-0.69%14988826144.30.25%
002999天禾股份7.2484.96-0.05-0.69%216061570.060.63%
002732燕塘乳业17.3728.67-0.12-0.69%112411958.810.72%
300556丝路视觉21.60-8.07-0.15-0.69%236665123.532.21%
688389普门科技14.4021.14-0.10-0.69%33201.24787.170.77%
002789*ST建艺8.63-1.59-0.06-0.69%7257627.320.55%
001202炬申股份14.3832.12-0.10-0.69%157952284.621.35%
002054德美化工7.1846.16-0.05-0.69%377562717.520.98%
002317众生药业21.44-68.04-0.15-0.69%23399949941.493.07%
300014亿纬锂能45.6122.70-0.32-0.70%9695744400.830.52%
300317珈伟新能4.26-14.01-0.03-0.70%1048074490.171.26%
300053航宇微14.20-32.97-0.10-0.70%13348719113.62.05%
300348长亮科技16.95694.52-0.12-0.70%23011938841.213.25%
300417南华仪器14.00121.26-0.10-0.71%94371325.291.08%
000019深粮控股6.9922.84-0.05-0.71%522833675.271.26%
002880卫光生物29.2626.50-0.21-0.71%98772901.010.44%
301029怡合达25.0636.97-0.18-0.71%4616311614.541.00%
831175派诺科技16.6677.63-0.12-0.72%60981018.1150.94%
688772珠海冠宇15.1243.15-0.11-0.72%57539.228708.5410.51%
300791仙乐健康23.3321.68-0.17-0.72%98232300.750.38%
002495佳隆股份2.74102.26-0.02-0.72%906792489.011.29%
300737科顺股份5.45189.97-0.04-0.73%636623482.110.72%
603335迪生力5.44-15.00-0.04-0.73%445592431.131.04%
002511中顺洁柔8.14215.92-0.06-0.73%557644553.750.44%
000078海王生物2.71-5.88-0.02-0.73%2122095735.990.81%
688361中科飞测82.60-437.43-0.61-0.73%19728.2416518.720.79%
688049炬芯科技51.1964.28-0.38-0.74%34510.6717760.781.97%
836871派特尔17.2554.14-0.13-0.75%4789831.84631.08%
300269联建光电5.27698.68-0.04-0.75%1183336231.032.25%
300656民德电子27.64-58.65-0.21-0.75%133513710.661.00%
688575亚辉龙15.7336.53-0.12-0.76%26780.854222.8070.47%
002035华帝股份6.4911.78-0.05-0.76%351902295.430.45%
000004*ST国华9.07-9.06-0.07-0.77%131481198.491.04%
002105信隆健康7.77-121.50-0.06-0.77%438033421.831.20%
002170芭田股份10.2618.83-0.08-0.77%964529967.751.23%
688793倍轻松35.80-427.97-0.28-0.78%8901.3493182.0081.04%
301177迪阿股份29.14263.17-0.23-0.78%63811871.280.16%
002792通宇通讯17.59192.78-0.14-0.79%10643218765.483.39%
000529广弘控股6.2730.00-0.05-0.79%293331848.040.51%
301603乔锋智能60.0031.73-0.48-0.79%68784121.221.82%
300834星辉环材23.6749.01-0.19-0.80%97742320.580.51%
300359全通教育6.22-33.10-0.05-0.80%488273042.370.77%
301042安联锐视39.7941.36-0.32-0.80%70972841.331.08%
831627力王股份26.9079.15-0.22-0.81%68591855.0371.47%
000096广聚能源12.2061.59-0.10-0.81%398064869.650.78%
300335迪森股份6.1049.39-0.05-0.81%762014675.771.98%
002965祥鑫科技41.3533.86-0.34-0.82%7980032959.884.00%
301314科瑞思46.02202.04-0.38-0.82%45792130.592.82%
301373凌玮科技36.3028.79-0.30-0.82%109203962.482.84%
001229魅视科技33.8147.29-0.28-0.82%64282180.851.22%
301291明阳电气39.3517.94-0.33-0.83%191737563.041.19%
301011华立科技27.2952.60-0.23-0.84%117513218.650.85%
300529健帆生物23.7326.17-0.20-0.84%4479310625.490.88%
301602超研股份28.1776.23-0.24-0.84%3851910840.286.60%
003039顺控发展14.0832.16-0.12-0.85%123661746.820.20%
000058深赛格9.32322.54-0.08-0.85%16785715793.761.70%
301313凡拓数创26.74-15.95-0.23-0.85%161614345.292.42%
002656*ST摩登2.31-352.95-0.02-0.86%23531546.450.35%
300601康泰生物17.30113.65-0.15-0.86%563209763.420.63%
301512智信精密46.6072.63-0.41-0.87%63042950.162.54%
002016世荣兆业5.67145.10-0.05-0.87%361982067.050.45%
300319麦捷科技12.4432.77-0.11-0.88%22231227751.092.68%
300235方直科技12.37220.09-0.11-0.88%383974767.061.89%
601228广州港3.3527.82-0.03-0.89%796612680.190.11%
301326捷邦科技95.90-272.35-0.86-0.89%1726616425.026.38%
300206理邦仪器13.3741.08-0.12-0.89%437835859.631.29%
002311海大集团57.2618.99-0.52-0.90%2578614781.740.16%
688332中科蓝讯101.7342.29-0.94-0.92%9620.3189820.62.17%
002759天际股份9.65-3.76-0.09-0.92%761527393.981.52%
300805电声股份11.75376.30-0.11-0.93%295433477.681.03%
600499科达制造11.6421.43-0.11-0.94%568526623.290.30%
002919名臣健康15.74286.55-0.15-0.94%175492771.030.66%
603038华立股份14.59142.60-0.14-0.95%216743168.120.81%
001326联域股份36.1836.29-0.35-0.96%33421216.561.39%
300622博士眼镜34.0971.40-0.33-0.96%4096514026.732.65%
002715登云股份17.504139.48-0.17-0.96%148432610.551.08%
300377赢时胜24.65-45.71-0.24-0.96%13659333752.192.04%
000659珠海中富3.07-29.78-0.03-0.97%1272653906.940.99%
300917特发服务46.0264.87-0.45-0.97%3203014830.621.90%
002836新宏泽10.2034.60-0.10-0.97%177511817.720.77%
688115思林杰73.22-65745.78-0.72-0.97%2862.352125.0920.68%
002888惠威科技19.16208.64-0.19-0.98%149242869.461.99%
300482万孚生物24.1421.83-0.24-0.98%5301412824.041.23%
300162雷曼光电7.90-36.16-0.08-1.00%455313612.281.33%
300891惠云钛业9.871087.49-0.10-1.00%394173905.841.19%
000036华联控股3.90212.09-0.04-1.02%1494945861.261.07%
002198嘉应制药6.79111.76-0.07-1.02%324012203.850.64%
301002崧盛股份23.26-143.63-0.24-1.02%70741657.850.96%
300949奥雅股份41.62-9.93-0.43-1.02%44361860.121.29%
300989蕾奥规划17.15-80.42-0.18-1.04%217223740.881.44%
300633开立医疗34.17294.06-0.36-1.04%3441811737.631.34%
300464星徽股份5.65-5.54-0.06-1.05%464982644.991.31%
000507珠海港5.5916.42-0.06-1.06%1160506514.131.29%
002762*ST金比6.5146.57-0.07-1.06%14320934.490.68%
002319乐通股份13.01-149.31-0.14-1.06%142171859.070.71%
300589江龙船艇15.64-1126.93-0.17-1.08%23838737366.4210.29%
603063禾望电气36.6531.52-0.40-1.08%23391286306.725.15%
688618三旺通信27.33119.06-0.30-1.09%4913.651352.8610.45%
002763汇洁股份7.2849.49-0.08-1.09%175491284.420.58%
300868杰美特30.86-704.87-0.34-1.09%77002384.710.96%
000090天健集团3.6312.04-0.04-1.09%1365114993.510.73%
301288*ST清研14.48-106.89-0.16-1.09%5697828.281.21%
000048京基智农16.2611.17-0.18-1.09%270844420.650.51%
688775影石创新184.3674.66-2.05-1.10%11583.6221316.243.80%
301111粤万年青17.77-258.07-0.20-1.11%191863423.781.20%
301395仁信新材12.4044.74-0.14-1.12%132811653.210.97%
301381赛维时代21.1148.65-0.24-1.12%251905341.361.29%
002955鸿合科技26.2830.68-0.30-1.13%271987137.51.45%
301528多浦乐65.5366.25-0.75-1.13%54433597.291.71%
603898好莱客11.3350.34-0.13-1.13%123231399.160.40%
002030达安基因6.97-19.22-0.08-1.13%18783413142.811.34%
002905金逸影视9.56-1946.06-0.11-1.14%550655299.91.58%
688530欧莱新材18.96185.73-0.22-1.15%14413.632752.6682.13%
300778新城市15.47-53.85-0.18-1.15%352865480.161.73%
300854中兰环保17.16276.84-0.20-1.15%119572070.451.47%
301488豪恩汽电76.3769.09-0.90-1.16%127839740.065.46%
603051鹿山新材20.35479.03-0.24-1.17%219584519.421.50%
873001纬达光电23.71114.76-0.28-1.17%77441839.6510.87%
000037深南电A9.30144.94-0.11-1.17%442444131.611.31%
002609捷顺科技10.98149.53-0.13-1.17%658867254.61.43%
003003天元股份12.6036.46-0.15-1.18%258013269.192.22%
688325赛微微电61.2760.64-0.73-1.18%6456.613980.2921.20%
430556雅达股份10.9066.26-0.13-1.18%94441033.5980.80%
300769德方纳米35.82-7.60-0.43-1.19%6085221919.082.42%
002548金新农4.1559.20-0.05-1.19%1256295217.761.56%
300115长盈精密24.8552.97-0.30-1.19%34124984902.522.52%
688328深科达27.33-39.37-0.33-1.19%18902.735233.3382.00%
300340科恒股份17.18-26.96-0.21-1.21%9066415619.673.32%
002862实丰文化18.75416.18-0.23-1.21%279005249.192.21%
003010若羽臣51.3593.39-0.63-1.21%3300717119.532.08%
300668杰恩设计18.56-476.03-0.23-1.22%68941290.340.69%
301468博盈特焊26.5263.68-0.33-1.23%91702442.661.19%
688617惠泰医疗294.5958.01-3.68-1.23%4207.4712340.80.30%
002908德生科技11.82254.70-0.15-1.25%35302142053.939.81%
000062深圳华强26.62106.62-0.34-1.26%15884442349.251.52%
300301ST长方2.33-30.98-0.03-1.27%471941101.630.60%
001339智微智能52.7778.06-0.68-1.27%3126116566.34.18%
000513丽珠集团39.5517.11-0.51-1.27%8105032051.041.39%
002980华盛昌24.6933.32-0.32-1.28%251416241.952.50%
688671碧兴物联23.84-39.92-0.31-1.28%6298.061527.6891.34%
002809红墙股份12.2367.66-0.16-1.29%316573885.862.28%
300968格林精密15.23187.66-0.20-1.30%383225873.090.93%
688638誉辰智能39.97-14.39-0.53-1.31%2477.02995.010.94%
301387光大同创41.50165.15-0.56-1.33%98984128.552.32%
301558三态股份9.57-4376.76-0.13-1.34%964469262.924.40%
301590优优绿能163.4827.97-2.24-1.35%667410944.438.17%
300997欢乐家15.9470.05-0.22-1.36%226233649.850.59%
002177御银股份6.52420.37-0.09-1.36%27945218169.554.18%
300635中达安14.39-38.38-0.20-1.37%265013822.352.21%
603630拉芳家化24.77210.70-0.35-1.39%4303110846.251.91%
000020深华发A14.13107.33-0.20-1.40%200072840.711.10%
000573粤宏远A4.2332.38-0.06-1.40%701472988.061.11%
300671富满微42.18-38.53-0.60-1.40%20923290110.579.64%
001268联合精密33.4348.33-0.48-1.42%119264001.031.90%
300932三友联众12.3959.45-0.18-1.43%187942337.580.82%
300716ST泉为8.22-11.33-0.12-1.44%9629796.640.60%
002869金溢科技27.6568.40-0.41-1.46%360849933.382.26%
301091深城交33.02158.23-0.49-1.46%9924532995.881.88%
300973立高食品42.8025.92-0.64-1.47%129825607.961.11%
300350华鹏飞6.62-126.06-0.10-1.49%1277038483.292.71%
002775文科股份4.59-32.51-0.07-1.50%23534810863.225.31%
001209洪兴股份18.3066.46-0.28-1.51%90981677.830.95%
688227品高股份32.47-62.09-0.50-1.52%34633.1611090.155.40%
300085银之杰43.43-248.81-0.67-1.52%21257392496.083.26%
002654万润科技12.23209.83-0.19-1.53%22557027652.382.84%
300221银禧科技9.5662.78-0.15-1.54%16517115781.363.65%
301658首航新能35.0555.10-0.55-1.54%3676112911.689.49%
603233大参林17.0119.84-0.27-1.56%294765029.340.26%
002841视源股份38.2227.87-0.61-1.57%3789414601.90.73%
300599雄塑科技8.71-33.51-0.14-1.58%305252679.921.44%
300756金马游乐32.12-1665.93-0.52-1.59%3313810656.192.53%
688125安达智能43.19-64.34-0.70-1.59%3844.171673.0211.71%
300961深水海纳18.81-14.03-0.31-1.62%5581510562.683.67%
002920德赛西威112.0626.03-1.85-1.62%5035656867.220.91%
300824北鼎股份12.7144.40-0.21-1.63%3338942861.05%
301138华研精机37.8444.72-0.64-1.66%151225765.692.21%
002909集泰股份6.42105.24-0.11-1.68%855285500.292.24%
300400劲拓股份23.3156.15-0.40-1.69%7926218500.223.30%
688090瑞松科技35.78356.15-0.62-1.70%9758.593513.9220.80%
300050世纪鼎利6.34-49.06-0.11-1.71%55603134881.4410.21%
301021英诺激光33.70174.92-0.59-1.72%3676012527.732.42%
688036传音控股83.5221.58-1.49-1.75%31104.0526380.960.27%
301413安培龙91.3699.63-1.64-1.76%1893917180.383.60%
688343云天励飞-U63.86-43.49-1.15-1.77%66944.0642952.822.54%
002889东方嘉盛16.6334.11-0.30-1.77%538058977.5512.14%
300246宝莱特9.86-43.03-0.18-1.79%10269910156.244.86%
300147ST香雪7.63-5.54-0.14-1.80%674415170.471.03%
000017深中华A6.53230.38-0.12-1.80%1215458009.784.01%
300572安车检测26.03-27.46-0.49-1.85%7471719634.914.07%
000025特力A17.9056.90-0.34-1.86%12097621803.933.08%
300844山水比德43.52225.93-0.83-1.87%82503593.960.94%
301043绿岛风36.5725.13-0.71-1.90%37061365.670.55%
300675建科院16.44-222.81-0.32-1.91%386126413.362.63%
603336宏辉果蔬8.04311.80-0.16-1.95%13387210863.682.35%
002923润都股份15.04396.74-0.30-1.96%9710714687.973.76%
301283聚胶股份40.6039.62-0.82-1.98%54972250.231.20%
836957汉维科技15.04116.05-0.32-2.08%5786874.95031.35%
300960通业科技33.4897.18-0.72-2.11%202316879.481.55%
002728特一药业9.27110.76-0.20-2.11%13876512904.513.69%
301308江波龙89.17-1003.82-1.94-2.13%37487336991.37%
301363美好医疗20.1732.09-0.44-2.13%7087414383.574.54%
301110青木科技56.5268.47-1.28-2.21%153008713.5913.15%
301178天亿马51.19-85.31-1.18-2.25%141297239.222.86%
301086鸿富瀚58.0851.95-1.34-2.26%2672715591.295.65%
000026飞亚达20.9544.70-0.49-2.29%40169887893.1311.01%
002811郑中设计11.4644.72-0.27-2.30%9107910477.573.22%
300037新宙邦38.4328.54-0.92-2.34%8315932019.961.54%
002885京泉华15.8290.49-0.38-2.35%11955318961.255.14%
300468四方精创39.96332.22-0.96-2.35%485176190956.99.16%
001201东瑞股份17.32377.07-0.42-2.37%268254679.731.15%
002192融捷股份36.5145.76-0.89-2.38%7083426036.872.73%
301338凯格精机63.2772.42-1.56-2.41%2551516209.237.44%
001298好上好32.40223.48-0.80-2.41%16006951768.110.39%
002313日海智能13.24-32.07-0.34-2.50%47936063044.7712.80%
300619金银河26.66-42.22-0.69-2.52%3900810492.242.68%
002213大为股份18.48-92.32-0.48-2.53%18592234533.149.01%
002986宇新股份12.6318.01-0.33-2.55%576927316.3511.91%
002973侨银股份14.7623.14-0.41-2.70%509597600.562.29%
301033迈普医学86.3865.33-2.42-2.73%104199118.131.86%
301051信濠光电23.83-11.25-0.67-2.73%265566406.311.65%
301392汇成真空156.91236.69-4.49-2.78%1722127400.884.22%
301323新莱福55.3941.68-1.59-2.79%3712920749.935.54%
831167鑫汇科28.9679.33-0.84-2.82%121173537.454.18%
002898*ST赛隆15.80-77.66-0.49-3.01%229263649.262.26%
688655迅捷兴25.81-618.18-0.81-3.04%39973.7210491.63.00%
300030阳普医疗8.85-25.60-0.28-3.07%18716816735.037.20%
300167ST迪威迅7.23-4047.76-0.23-3.08%760025515.142.15%
000011深物业A10.18-5.46-0.34-3.23%38087240373.347.23%
300720海川智能25.75101.19-0.91-3.41%4615211974.712.66%
301123奕东电子32.13-115.64-1.25-3.74%6153119816.362.63%
000042中洲控股8.56-2.89-0.36-4.04%1053399133.7291.59%
002289*ST宇顺24.20-915.05-1.22-4.80%268396542.820.96%
000056皇庭国际2.62-4.83-0.14-5.07%136150334668.6615.07%
002551尚荣医疗4.53171.27-0.25-5.23%80740237092.8313.21%
301112信邦智能47.38219.03-2.68-5.35%3971419165.33.60%
000010美丽生态4.50141.91-0.26-5.46%766044.934940.5410.47%
300689澄天伟业60.34401.36-3.66-5.72%4477527157.274.43%
002492恒基达鑫6.9645.92-0.43-5.82%16538311872.274.16%

转至高澜股份（300499）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。