|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:37下跌家数:84平均涨幅:-0.69%平均换手:3.58%总成交额:267.11亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.37 | -50.22 | +1.92 | +8.95% | 342950 | 80279.39 | 14.30% | | 301019 | 宁波色母 | 19.16 | 30.53 | +1.11 | +6.15% | 166999 | 31919.36 | 14.98% | | 920056 | 能之光 | 27.92 | -- | +1.20 | +4.49% | 37894 | 10585.79 | 12.37% | | 301356 | 天振股份 | 26.09 | 124.89 | +1.12 | +4.49% | 93994 | 24010.24 | 17.15% | | 002838 | 道恩股份 | 27.70 | 83.78 | +1.09 | +4.10% | 140429 | 39072.19 | 3.34% | | 688680 | 海优新材 | 49.97 | -7.59 | +1.95 | +4.06% | 45181.74 | 22770.86 | 5.38% | | 603726 | 朗迪集团 | 23.81 | 26.49 | +0.67 | +2.90% | 193721 | 46011.41 | 10.49% | | 300677 | 英科医疗 | 37.76 | 15.56 | +0.96 | +2.61% | 214113 | 81117.45 | 4.60% | | 603408 | 建霖家居 | 11.90 | 11.55 | +0.29 | +2.50% | 40390 | 4735.07 | 0.90% | | 603150 | 万朗磁塑 | 42.15 | 27.56 | +1.02 | +2.48% | 50157 | 21085.25 | 5.87% | | 300644 | 南京聚隆 | 37.15 | 40.47 | +0.89 | +2.45% | 94685 | 34693.9 | 10.77% | | 003011 | 海象新材 | 20.31 | 19.02 | +0.45 | +2.27% | 27980 | 5621.88 | 3.58% | | 603991 | 至正股份 | 66.06 | -104.77 | +1.18 | +1.82% | 42776 | 28256.4 | 5.74% | | 688026 | 洁特生物 | 18.29 | 29.00 | +0.31 | +1.72% | 29648.85 | 5432.836 | 2.11% | | 601058 | 赛轮轮胎 | 14.65 | 12.87 | +0.24 | +1.67% | 189286 | 27590.26 | 0.58% | | 300849 | 锦盛新材 | 13.60 | -63.74 | +0.18 | +1.34% | 46025 | 6271.07 | 3.79% | | 301193 | 家联科技 | 18.96 | -53.35 | +0.22 | +1.17% | 25950 | 4910.48 | 1.88% | | 600458 | 时代新材 | 15.56 | 27.54 | +0.15 | +0.97% | 371317 | 58364.34 | 4.59% | | 002825 | 纳尔股份 | 9.82 | 18.95 | +0.09 | +0.92% | 40205 | 3972.52 | 1.57% | | 002522 | 浙江众成 | 4.76 | 55.78 | +0.04 | +0.85% | 187993 | 8973.42 | 2.08% | | 002381 | 双箭股份 | 6.65 | 31.20 | +0.05 | +0.76% | 36970 | 2454.45 | 1.15% | | 000619 | 海螺新材 | 5.89 | -21.16 | +0.04 | +0.68% | 48381 | 2845.21 | 1.34% | | 300375 | 鹏翎股份 | 4.95 | 91.77 | +0.03 | +0.61% | 190290 | 9458.06 | 3.73% | | 832469 | 富恒新材 | 14.38 | 241.28 | +0.08 | +0.56% | 32628 | 4644.743 | 3.15% | | 300180 | 华峰超纤 | 7.34 | 164.40 | +0.04 | +0.55% | 618405 | 46213.24 | 3.61% | | 603856 | 东宏股份 | 11.74 | 27.45 | +0.06 | +0.51% | 40272 | 4715.51 | 1.43% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.06 | +0.49% | 101822 | 12746.91 | 4.20% | | 300716 | ST泉为 | 13.12 | -19.36 | +0.06 | +0.46% | 27270 | 3564.5 | 1.70% | | 603992 | 松霖科技 | 30.71 | 41.77 | +0.11 | +0.36% | 37250 | 11456.33 | 0.88% | | 603580 | *ST艾艾 | 14.79 | -640.15 | +0.05 | +0.34% | 7840 | 1159.34 | 0.60% | | 002790 | 瑞尔特 | 7.18 | 21.17 | +0.02 | +0.28% | 23501 | 1688.35 | 0.90% | | 600210 | 紫江企业 | 7.26 | 11.88 | +0.02 | +0.28% | 291583 | 21225.97 | 1.92% | | 300717 | 华信新材 | 19.74 | 39.04 | +0.04 | +0.20% | 19768 | 3919.09 | 1.94% | | 301233 | 盛帮股份 | 55.09 | 32.00 | +0.10 | +0.18% | 7137 | 3941.68 | 3.58% | | 300305 | 裕兴股份 | 6.14 | -6.11 | +0.01 | +0.16% | 61446 | 3768.69 | 1.91% | | 001378 | 德冠新材 | 22.31 | 37.95 | +0.02 | +0.09% | 5601 | 1247.95 | 0.85% | | 003018 | 金富科技 | 11.72 | 23.89 | +0.01 | +0.09% | 14423 | 1695.03 | 1.47% | | 000589 | 贵州轮胎 | 4.49 | 15.96 | 0.00 | 0.00% | 130289 | 5854.86 | 0.85% | | 000659 | 珠海中富 | 2.81 | -24.14 | 0.00 | 0.00% | 384862 | 10967.74 | 2.99% | | 600469 | 风神股份 | 5.80 | 27.62 | 0.00 | 0.00% | 49126 | 2857.03 | 0.67% | | 002395 | 双象股份 | 17.51 | 8.45 | 0.00 | 0.00% | 24900 | 4369.51 | 0.93% | | 300169 | 天晟新材 | 7.08 | -21.67 | 0.00 | 0.00% | 74037 | 5278.67 | 2.45% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 121254 | 2784.43 | 1.18% | | 601163 | 三角轮胎 | 13.77 | 12.43 | 0.00 | 0.00% | 19092 | 2626.69 | 0.24% | | 300599 | 雄塑科技 | 7.57 | -32.82 | 0.00 | 0.00% | 73626 | 5633.65 | 3.47% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301198 | 喜悦智行 | 11.17 | -67.46 | 0.00 | 0.00% | 23568 | 2640.1 | 1.52% | | 301595 | 太力科技 | 39.07 | 55.43 | -0.01 | -0.03% | 8474 | 3319.02 | 3.67% | | 300981 | 中红医疗 | 13.30 | -50.07 | -0.01 | -0.08% | 28242 | 3764.22 | 0.72% | | 002243 | 力合科创 | 9.37 | 40.13 | -0.01 | -0.11% | 243070 | 22732.73 | 2.02% | | 300980 | 祥源新材 | 26.02 | 103.34 | -0.03 | -0.12% | 58828 | 15214.84 | 5.98% | | 603212 | 赛伍技术 | 11.46 | -14.68 | -0.02 | -0.17% | 92045 | 10576.08 | 2.10% | | 002641 | 公元股份 | 4.29 | 47.82 | -0.01 | -0.23% | 326657 | 13965.72 | 2.88% | | 002108 | 沧州明珠 | 3.91 | 43.61 | -0.01 | -0.26% | 385160 | 15135.79 | 2.34% | | 601966 | 玲珑轮胎 | 15.27 | 13.29 | -0.04 | -0.26% | 105473 | 16145.73 | 0.72% | | 301131 | 聚赛龙 | 47.57 | 49.90 | -0.16 | -0.34% | 10370 | 4947.43 | 3.37% | | 002585 | 双星新材 | 5.53 | -16.55 | -0.02 | -0.36% | 155112 | 8629.22 | 1.75% | | 002014 | 永新股份 | 11.41 | 14.84 | -0.05 | -0.44% | 17316 | 1976.96 | 0.29% | | 601500 | 通用股份 | 4.48 | 46.95 | -0.02 | -0.44% | 129370 | 5813.88 | 0.82% | | 002224 | 三力士 | 4.45 | 98.79 | -0.02 | -0.45% | 167320 | 7453.129 | 2.07% | | 300586 | 美联新材 | 10.87 | -518.24 | -0.05 | -0.46% | 103041 | 11291.46 | 1.93% | | 002694 | 顾地科技 | 4.22 | -7.91 | -0.02 | -0.47% | 54343 | 2301.32 | 0.76% | | 603806 | 福斯特 | 15.48 | 46.16 | -0.08 | -0.51% | 210977 | 32867.08 | 0.81% | | 688560 | 明冠新材 | 14.30 | -22.42 | -0.09 | -0.63% | 34074.43 | 4918.016 | 1.69% | | 300920 | 润阳科技 | 48.68 | 237.41 | -0.33 | -0.67% | 21445 | 10602.95 | 3.87% | | 871694 | 中裕科技 | 18.90 | 20.74 | -0.13 | -0.68% | 11067 | 2106.705 | 1.77% | | 300321 | 同大股份 | 39.10 | 453.29 | -0.28 | -0.71% | 22609 | 8805.6 | 2.55% | | 301459 | 丰茂股份 | 42.53 | 31.60 | -0.31 | -0.72% | 20153 | 8701.529 | 7.72% | | 300218 | 安利股份 | 18.51 | 20.59 | -0.15 | -0.80% | 103404 | 19370.42 | 4.78% | | 836871 | 派特尔 | 18.04 | 69.72 | -0.15 | -0.82% | 16597 | 3016.152 | 3.75% | | 920118 | 太湖远大 | 26.42 | 29.15 | -0.22 | -0.83% | 5973 | 1585.919 | 1.93% | | 600182 | S佳通 | 15.36 | 36.97 | -0.13 | -0.84% | 17998 | 2773.42 | 1.06% | | 836247 | 华密新材 | 29.79 | 134.60 | -0.26 | -0.87% | 29724 | 8901.323 | 2.60% | | 002984 | 森麒麟 | 19.25 | 11.20 | -0.17 | -0.88% | 86480 | 16667.73 | 1.21% | | 688323 | 瑞华泰 | 15.73 | -51.60 | -0.15 | -0.94% | 27043.64 | 4276.412 | 1.50% | | 000973 | 佛塑科技 | 7.22 | 57.13 | -0.07 | -0.96% | 268251 | 19407.14 | 2.77% | | 688669 | 聚石化学 | 22.78 | -11.77 | -0.23 | -1.00% | 13261.66 | 3062.615 | 1.09% | | 001368 | 通达创智 | 24.18 | 28.75 | -0.26 | -1.06% | 10762 | 2606.29 | 3.35% | | 603615 | 茶花股份 | 24.92 | -211.51 | -0.27 | -1.07% | 48814 | 12290.33 | 2.02% | | 301003 | 江苏博云 | 34.75 | 26.45 | -0.38 | -1.08% | 11408 | 3972.61 | 1.53% | | 001356 | 富岭股份 | 14.96 | 49.85 | -0.17 | -1.12% | 81828 | 12331.91 | 6.53% | | 300230 | 永利股份 | 5.17 | 17.69 | -0.06 | -1.15% | 183839 | 9611.29 | 2.92% | | 301565 | 中仑新材 | 24.81 | 181.66 | -0.29 | -1.16% | 38728 | 9678.86 | 3.03% | | 002676 | 顺威股份 | 9.93 | 102.28 | -0.12 | -1.19% | 250754 | 24972.57 | 3.48% | | 301588 | 美新科技 | 19.82 | 49.75 | -0.24 | -1.20% | 12625 | 2534.52 | 1.72% | | 831834 | 三维装备 | 16.41 | 50.54 | -0.20 | -1.20% | 70106 | 11801.7 | 11.16% | | 300784 | 利安科技 | 53.50 | 45.47 | -0.67 | -1.24% | 6708 | 3607.66 | 3.96% | | 002372 | 伟星新材 | 10.03 | 18.07 | -0.13 | -1.28% | 83629 | 8397.86 | 0.57% | | 603049 | 中策橡胶 | 49.99 | 12.25 | -0.65 | -1.28% | 35316 | 17743.28 | 4.16% | | 300221 | 银禧科技 | 8.22 | 53.33 | -0.11 | -1.32% | 140511 | 11647.7 | 3.08% | | 300905 | 宝丽迪 | 37.35 | 54.54 | -0.56 | -1.48% | 109278 | 41818.58 | 7.86% | | 688386 | 泛亚微透 | 82.96 | 68.06 | -1.28 | -1.52% | 12779.59 | 10693.47 | 1.40% | | 301538 | 骏鼎达 | 94.32 | 38.88 | -1.53 | -1.60% | 23620 | 22135.96 | 7.57% | | 000599 | 青岛双星 | 5.45 | -9.18 | -0.09 | -1.62% | 270329 | 15125.45 | 3.31% | | 300539 | 横河精密 | 47.51 | 255.12 | -0.82 | -1.70% | 122266 | 58422.2 | 7.09% | | 688299 | 长阳科技 | 22.52 | -117.59 | -0.41 | -1.79% | 135709.5 | 30867 | 4.72% | | 831195 | 三祥科技 | 18.28 | 21.60 | -0.34 | -1.83% | 13443 | 2467.441 | 1.90% | | 301591 | 肯特股份 | 41.81 | 46.56 | -0.78 | -1.83% | 12612 | 5344.58 | 3.72% | | 603266 | 天龙股份 | 26.10 | 47.73 | -0.50 | -1.88% | 103961 | 27235.01 | 5.23% | | 603033 | 三维股份 | 11.83 | -54.11 | -0.23 | -1.91% | 55136 | 6590.52 | 0.54% | | 301323 | 新莱福 | 49.83 | 37.71 | -1.07 | -2.10% | 14949 | 7590.82 | 2.23% | | 002263 | 大东南 | 3.61 | 163.05 | -0.08 | -2.17% | 639492 | 23295.91 | 3.40% | | 873665 | 科强股份 | 13.48 | 38.02 | -0.30 | -2.18% | 9272 | 1251.519 | 1.45% | | 002886 | 沃特股份 | 23.27 | 152.54 | -0.52 | -2.19% | 119605 | 28279.98 | 5.72% | | 002324 | 普利特 | 14.26 | 77.59 | -0.32 | -2.19% | 138900 | 19971 | 1.79% | | 002420 | 毅昌科技 | 8.00 | 56.02 | -0.18 | -2.20% | 231739 | 18748.11 | 5.80% | | 002768 | 国恩股份 | 46.30 | 16.80 | -1.05 | -2.22% | 37656 | 17531.36 | 2.13% | | 002812 | 恩捷股份 | 44.35 | -45.66 | -1.04 | -2.29% | 372060 | 167157.9 | 4.60% | | 603655 | 朗博科技 | 37.64 | 113.45 | -0.89 | -2.31% | 20674 | 7841.97 | 1.95% | | 870204 | 沪江材料 | 19.80 | 103.36 | -0.47 | -2.32% | 13280 | 2654.934 | 2.66% | | 300478 | 杭州高新 | 24.81 | -139.97 | -0.62 | -2.44% | 84399 | 21114.89 | 6.85% | | 301237 | 和顺科技 | 51.50 | -73.83 | -1.31 | -2.48% | 13019 | 6824 | 1.98% | | 603657 | 春光科技 | 36.44 | 278.68 | -0.94 | -2.51% | 34560 | 12710.11 | 2.56% | | 603051 | 鹿山新材 | 22.82 | 1724.35 | -0.59 | -2.52% | 78752 | 18353.41 | 5.25% | | 000859 | 国风新材 | 6.56 | -86.42 | -0.17 | -2.53% | 243921 | 16303.37 | 2.72% | | 300995 | 奇德新材 | 47.62 | 300.35 | -1.28 | -2.62% | 24421 | 11761.47 | 4.07% | | 300868 | 杰美特 | 29.91 | -178.31 | -0.84 | -2.73% | 17291 | 5238.51 | 2.16% | | 000887 | 中鼎股份 | 24.79 | 24.13 | -0.73 | -2.86% | 589601 | 149174.7 | 4.49% | | 300320 | 海达股份 | 10.07 | 31.41 | -0.31 | -2.99% | 108258 | 11002.95 | 2.23% | | 301000 | 肇民科技 | 47.55 | 85.45 | -1.70 | -3.45% | 50414 | 24323.25 | 2.20% | | 688219 | 会通股份 | 13.03 | 35.20 | -0.47 | -3.48% | 109078 | 14390.29 | 1.98% | | 301161 | 唯万密封 | 39.45 | 76.31 | -1.51 | -3.69% | 60719 | 24275.46 | 5.06% | | 605488 | 福莱新材 | 36.90 | 81.55 | -1.44 | -3.76% | 126294 | 47438.9 | 4.57% | | 600143 | 金发科技 | 19.62 | 50.21 | -0.81 | -3.96% | 1620877 | 322809.3 | 6.24% | | 002735 | 王子新材 | 15.00 | -88.76 | -0.62 | -3.97% | 296625 | 44861.24 | 10.58% | | 300806 | 斯迪克 | 25.88 | 247.42 | -1.28 | -4.71% | 210900 | 54997.36 | 6.67% | | 837174 | 宏裕包材 | 34.01 | 251.77 | -1.69 | -4.73% | 26746 | 9286.707 | 3.29% | | 300547 | 川环科技 | 40.67 | 43.46 | -2.49 | -5.77% | 142276 | 59185.73 | 7.98% | | 301196 | 唯科科技 | 95.05 | 46.66 | -7.68 | -7.48% | 49386 | 48204.48 | 3.96% | | 300731 | 科创新源 | 44.26 | 174.61 | -3.78 | -7.87% | 150824 | 68768.98 | 12.55% | | 300587 | 天铁科技 | 7.99 | -78.12 | -0.69 | -7.95% | 460741 | 38127.13 | 4.38% |
|