|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)橡胶和塑料制品业上涨家数:80下跌家数:54平均涨幅:+0.79%平均换手:3.74%总成交额:277.25亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.15 | -26.78 | +0.65 | +10.00% | 204364 | 14479.03 | 5.68% | | 002676 | 顺威股份 | 9.68 | 99.27 | +0.88 | +10.00% | 559322 | 52044.26 | 7.77% | | 300806 | 斯迪克 | 29.99 | 293.10 | +2.67 | +9.77% | 451405 | 132488.9 | 14.27% | | 002768 | 国恩股份 | 63.70 | 20.74 | +5.62 | +9.68% | 106390 | 64852.99 | 6.02% | | 003018 | 金富科技 | 13.95 | 30.57 | +0.83 | +6.33% | 184452 | 25876.12 | 18.83% | | 920225 | 利通科技 | 45.03 | 54.68 | +2.67 | +6.30% | 71045 | 31245.96 | 8.58% | | 002585 | 双星新材 | 6.05 | -17.56 | +0.35 | +6.14% | 708032.9 | 42104.67 | 7.99% | | 688669 | 聚石化学 | 26.61 | -14.61 | +1.35 | +5.34% | 52934.83 | 13980.76 | 4.36% | | 920056 | 能之光 | 27.95 | -- | +1.28 | +4.80% | 41854 | 11530.59 | 13.66% | | 300198 | ST纳川 | 2.49 | -7.68 | +0.11 | +4.62% | 633057 | 15738.01 | 6.17% | | 002263 | 大东南 | 3.91 | 144.50 | +0.17 | +4.55% | 2063575 | 80028.42 | 10.99% | | 301198 | 喜悦智行 | 13.54 | -101.17 | +0.52 | +3.99% | 56358 | 7483.336 | 3.62% | | 605255 | 天普股份 | 95.40 | 393.20 | +3.22 | +3.49% | 58182 | 53430.39 | 4.34% | | 688560 | 明冠新材 | 15.66 | -24.84 | +0.49 | +3.23% | 75714.46 | 11834.16 | 3.76% | | 300716 | ST泉为 | 13.57 | -20.11 | +0.36 | +2.73% | 25323 | 3426.676 | 1.58% | | 000599 | 青岛双星 | 6.91 | -12.96 | +0.18 | +2.67% | 829234 | 57606.7 | 10.15% | | 301323 | 新莱福 | 61.13 | 45.19 | +1.57 | +2.64% | 58685 | 36068.42 | 8.67% | | 920834 | 三维装备 | 18.48 | 50.07 | +0.46 | +2.55% | 80997 | 14565.14 | 12.90% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | +0.39 | +2.45% | 18244 | 2965.02 | 1.40% | | 603408 | 建霖家居 | 12.60 | 13.00 | +0.28 | +2.27% | 73319 | 9245.311 | 1.64% | | 301000 | 肇民科技 | 42.05 | 70.80 | +0.86 | +2.09% | 54337 | 22912.69 | 2.37% | | 002641 | 公元股份 | 4.53 | 63.29 | +0.09 | +2.03% | 283453 | 12775.08 | 2.50% | | 920274 | 宏裕包材 | 30.51 | 107.10 | +0.60 | +2.01% | 17953 | 5450.308 | 2.21% | | 920871 | 派特尔 | 18.32 | 87.21 | +0.35 | +1.95% | 14008 | 2548.717 | 3.17% | | 300321 | 同大股份 | 47.00 | 524.06 | +0.87 | +1.89% | 17602 | 8312.91 | 1.98% | | 301019 | 宁波色母 | 19.99 | 30.16 | +0.37 | +1.89% | 39663 | 7905.403 | 3.56% | | 300218 | 安利股份 | 18.01 | 23.64 | +0.33 | +1.87% | 109417 | 19533.25 | 5.06% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.10 | +1.87% | 283936 | 15356.83 | 5.58% | | 603856 | 东宏股份 | 13.79 | 22.26 | +0.23 | +1.70% | 54048 | 7390.57 | 1.92% | | 603992 | 松霖科技 | 30.13 | 45.87 | +0.50 | +1.69% | 14675 | 4397.147 | 0.35% | | 688299 | 长阳科技 | 19.25 | -103.81 | +0.31 | +1.64% | 108213.7 | 20804.62 | 3.77% | | 002694 | 顾地科技 | 4.63 | -8.95 | +0.07 | +1.54% | 72837 | 3353.506 | 1.01% | | 920163 | 方大新材 | 17.46 | 59.44 | +0.26 | +1.51% | 14432 | 2496.299 | 2.42% | | 688680 | 海优新材 | 46.42 | -7.54 | +0.69 | +1.51% | 24031.55 | 11205.72 | 2.86% | | 301565 | 中仑新材 | 26.59 | 164.32 | +0.39 | +1.49% | 77481 | 20625.44 | 6.05% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.10 | +1.49% | 57340 | 3898.924 | 1.78% | | 000659 | 珠海中富 | 2.88 | -25.11 | +0.04 | +1.41% | 311470 | 8925.294 | 2.42% | | 603212 | 赛伍技术 | 12.40 | -17.71 | +0.17 | +1.39% | 197629 | 24539.37 | 4.52% | | 002420 | 毅昌科技 | 7.61 | 51.19 | +0.10 | +1.33% | 90602 | 6843.453 | 2.27% | | 300547 | 川环科技 | 35.24 | 39.77 | +0.45 | +1.29% | 63956 | 22565.88 | 3.59% | | 002108 | 沧州明珠 | 4.88 | 51.53 | +0.06 | +1.24% | 1054675 | 51156.65 | 6.40% | | 300539 | 横河精密 | 44.49 | 232.73 | +0.54 | +1.23% | 83852 | 37157.23 | 4.86% | | 601163 | 三角轮胎 | 15.38 | 13.65 | +0.18 | +1.18% | 84045 | 12931.27 | 1.05% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.22 | +1.18% | 25364.27 | 4790.72 | 1.81% | | 603991 | 至正股份 | 67.64 | -112.11 | +0.73 | +1.09% | 20514 | 13812.46 | 2.75% | | 301588 | 美新科技 | 20.73 | 54.21 | +0.22 | +1.07% | 21163 | 4361.354 | 2.88% | | 301591 | 肯特股份 | 41.22 | 48.23 | +0.42 | +1.03% | 8978 | 3698.504 | 2.65% | | 301131 | 聚赛龙 | 49.63 | 47.60 | +0.49 | +1.00% | 7694 | 3800.844 | 2.50% | | 920118 | 太湖远大 | 25.78 | 28.58 | +0.21 | +0.82% | 14135 | 3610.67 | 4.57% | | 002825 | 纳尔股份 | 11.47 | 24.06 | +0.09 | +0.79% | 98722 | 11272.65 | 3.85% | | 688219 | 会通股份 | 12.88 | 34.13 | +0.10 | +0.78% | 112108.5 | 14393.63 | 2.04% | | 301193 | 家联科技 | 19.06 | -44.31 | +0.14 | +0.74% | 11924 | 2281.417 | 0.86% | | 603221 | 爱丽家居 | 12.43 | 46.10 | +0.09 | +0.73% | 41856 | 5218.586 | 1.73% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | +0.11 | +0.68% | 228812 | 37139.56 | 0.70% | | 001378 | 德冠新材 | 23.88 | 39.71 | +0.16 | +0.67% | 17332 | 4142.279 | 2.64% | | 301538 | 骏鼎达 | 77.10 | 30.57 | +0.51 | +0.67% | 17298 | 13330.69 | 5.54% | | 600458 | 时代新材 | 14.05 | 23.02 | +0.09 | +0.64% | 182214 | 25999.58 | 2.25% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.03 | +0.58% | 143294 | 7459.37 | 2.28% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.04 | +0.57% | 42215 | 2978.762 | 1.31% | | 300180 | 华峰超纤 | 7.42 | 307.23 | +0.04 | +0.54% | 480064 | 35543.32 | 2.80% | | 605488 | 福莱新材 | 30.47 | 63.86 | +0.15 | +0.49% | 32162 | 9777.356 | 1.16% | | 603051 | 鹿山新材 | 23.16 | -1538.21 | +0.11 | +0.48% | 118466 | 27598.39 | 7.33% | | 300717 | 华信新材 | 21.40 | 38.60 | +0.10 | +0.47% | 19109 | 4089.174 | 1.88% | | 002324 | 普利特 | 13.28 | 57.46 | +0.06 | +0.45% | 87602 | 11678.12 | 1.13% | | 603655 | 朗博科技 | 34.25 | 88.08 | +0.15 | +0.44% | 8307 | 2833.67 | 0.78% | | 601500 | 通用股份 | 4.59 | 70.05 | +0.02 | +0.44% | 177086 | 8112.609 | 1.12% | | 920020 | 泰凯英 | 18.62 | -- | +0.08 | +0.43% | 31881 | 5914.6 | 8.01% | | 300169 | 天晟新材 | 7.14 | -15.50 | +0.03 | +0.42% | 60284 | 4286.104 | 2.00% | | 603150 | 万朗磁塑 | 37.28 | 25.89 | +0.13 | +0.35% | 12235 | 4564.71 | 1.43% | | 603266 | 天龙股份 | 21.46 | 38.69 | +0.06 | +0.28% | 25936 | 5580.858 | 1.30% | | 300920 | 润阳科技 | 40.49 | 115.85 | +0.11 | +0.27% | 9334 | 3780.351 | 1.42% | | 600210 | 紫江企业 | 7.84 | 9.54 | +0.02 | +0.26% | 250026 | 19559.32 | 1.65% | | 002886 | 沃特股份 | 21.22 | 134.17 | +0.05 | +0.24% | 59787 | 12694.33 | 2.86% | | 002224 | 三力士 | 4.63 | 427.14 | +0.01 | +0.22% | 157880 | 7298.358 | 1.96% | | 002372 | 伟星新材 | 10.41 | 19.09 | +0.02 | +0.19% | 70649 | 7343.589 | 0.48% | | 000973 | 佛塑科技 | 10.81 | 86.91 | +0.02 | +0.19% | 1917659 | 209896.9 | 19.82% | | 003011 | 海象新材 | 23.36 | 17.27 | +0.04 | +0.17% | 32095 | 7478.842 | 4.11% | | 920642 | 通易航天 | 15.98 | -296.62 | +0.02 | +0.13% | 27708 | 4412.534 | 2.77% | | 002014 | 永新股份 | 11.52 | 14.95 | +0.01 | +0.09% | 25170 | 2901.447 | 0.42% | | 688323 | 瑞华泰 | 15.01 | -37.88 | +0.01 | +0.07% | 33704.55 | 5067.354 | 1.87% | | 000589 | 贵州轮胎 | 5.20 | 16.01 | 0.00 | 0.00% | 301339 | 15730.46 | 1.96% | | 601966 | 玲珑轮胎 | 15.78 | 19.12 | 0.00 | 0.00% | 155593 | 24538.54 | 1.06% | | 300644 | 南京聚隆 | 34.72 | 29.78 | -0.01 | -0.03% | 25865 | 8978.091 | 2.92% | | 301233 | 盛帮股份 | 54.50 | 32.20 | -0.02 | -0.04% | 5423 | 2962.861 | 2.72% | | 001368 | 通达创智 | 26.09 | 29.82 | -0.01 | -0.04% | 21015 | 5470.972 | 6.55% | | 002984 | 森麒麟 | 20.98 | 14.73 | -0.01 | -0.05% | 248571 | 52150.09 | 3.48% | | 002395 | 双象股份 | 17.86 | 8.37 | -0.02 | -0.11% | 19724 | 3517.138 | 0.74% | | 300221 | 银禧科技 | 8.54 | 41.71 | -0.01 | -0.12% | 96367 | 8259.77 | 2.11% | | 300587 | 天铁科技 | 7.44 | -144.26 | -0.01 | -0.13% | 152032 | 11342.01 | 1.45% | | 001356 | 富岭股份 | 14.35 | 63.23 | -0.02 | -0.14% | 34658 | 4966.002 | 2.77% | | 920694 | 中裕科技 | 20.93 | 26.33 | -0.03 | -0.14% | 13034 | 2734.703 | 2.09% | | 300981 | 中红医疗 | 13.56 | -40.00 | -0.02 | -0.15% | 22194 | 3003.87 | 0.56% | | 000859 | 国风新材 | 6.43 | -97.92 | -0.01 | -0.16% | 83847 | 5391.036 | 0.94% | | 603806 | 福斯特 | 16.60 | 58.75 | -0.03 | -0.18% | 287705 | 47965.93 | 1.10% | | 002812 | 恩捷股份 | 54.02 | -48.85 | -0.11 | -0.20% | 537855 | 293378.1 | 6.54% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.03 | -0.22% | 5342 | 720.4226 | 0.83% | | 300599 | 雄塑科技 | 7.95 | -33.47 | -0.02 | -0.25% | 48394 | 3847.523 | 2.57% | | 300868 | 杰美特 | 29.06 | -132.17 | -0.08 | -0.27% | 9252 | 2692.589 | 1.15% | | 300320 | 海达股份 | 10.88 | 30.88 | -0.03 | -0.27% | 272962 | 29835.64 | 5.62% | | 600182 | S佳通 | 16.10 | 39.21 | -0.05 | -0.31% | 15253 | 2459.53 | 0.90% | | 002243 | 力合科创 | 9.17 | 48.75 | -0.03 | -0.33% | 153557 | 14072.53 | 1.28% | | 000887 | 中鼎股份 | 21.72 | 18.97 | -0.09 | -0.41% | 242351 | 53254.02 | 1.84% | | 300767 | 震安科技 | 20.47 | -53.10 | -0.09 | -0.44% | 97706 | 20224.39 | 4.07% | | 920204 | 沪江材料 | 19.96 | 93.20 | -0.09 | -0.45% | 9825 | 1960.124 | 1.97% | | 301595 | 太力科技 | 39.25 | 57.60 | -0.21 | -0.53% | 5110 | 2015.28 | 2.21% | | 300784 | 利安科技 | 53.89 | 47.51 | -0.31 | -0.57% | 5887 | 3192.535 | 3.48% | | 603033 | 三维股份 | 11.40 | -37.34 | -0.07 | -0.61% | 53610 | 6106.51 | 0.53% | | 300849 | 锦盛新材 | 15.96 | -72.56 | -0.10 | -0.62% | 42987 | 6835.747 | 3.54% | | 300995 | 奇德新材 | 39.33 | 208.04 | -0.25 | -0.63% | 25375 | 9986.198 | 4.23% | | 300586 | 美联新材 | 11.07 | -207.65 | -0.09 | -0.81% | 123893 | 13752.08 | 2.32% | | 920469 | 富恒新材 | 13.50 | -134.33 | -0.11 | -0.81% | 22364 | 3019.974 | 2.16% | | 002735 | 王子新材 | 16.68 | -100.05 | -0.15 | -0.89% | 334865 | 55359.4 | 11.94% | | 603615 | 茶花股份 | 25.52 | -366.39 | -0.23 | -0.89% | 24388 | 6238.52 | 1.01% | | 603657 | 春光科技 | 29.56 | 276.92 | -0.29 | -0.97% | 33330 | 9866.581 | 2.47% | | 002790 | 瑞尔特 | 9.12 | 32.77 | -0.09 | -0.98% | 140821 | 12871.54 | 5.40% | | 301161 | 唯万密封 | 34.42 | 56.90 | -0.35 | -1.01% | 25378 | 8781.203 | 3.29% | | 002522 | 浙江众成 | 5.82 | 68.22 | -0.06 | -1.02% | 1045104 | 61429 | 11.55% | | 600143 | 金发科技 | 18.89 | 41.29 | -0.22 | -1.15% | 538319 | 102319.6 | 2.04% | | 300677 | 英科医疗 | 40.62 | 15.62 | -0.48 | -1.17% | 117176 | 47504.47 | 2.51% | | 920247 | 华密新材 | 28.40 | 139.55 | -0.34 | -1.18% | 29522 | 8425.05 | 2.58% | | 300905 | 宝丽迪 | 33.46 | 42.95 | -0.41 | -1.21% | 27348 | 9199.992 | 1.97% | | 301459 | 丰茂股份 | 41.66 | 33.60 | -0.60 | -1.42% | 8170 | 3439.324 | 3.13% | | 920195 | 三祥科技 | 21.90 | 21.09 | -0.34 | -1.53% | 21148 | 4619.547 | 2.99% | | 300478 | 杭州高新 | 25.59 | -130.80 | -0.41 | -1.58% | 89522 | 22803.99 | 7.27% | | 301003 | 江苏博云 | 41.42 | 33.04 | -0.68 | -1.62% | 22301 | 9237.963 | 2.99% | | 301196 | 唯科科技 | 75.90 | 35.88 | -1.30 | -1.68% | 21381 | 16255.66 | 2.61% | | 300980 | 祥源新材 | 30.96 | 94.41 | -0.55 | -1.75% | 80761 | 24936.08 | 8.21% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.39 | -1.89% | 37776 | 7645.149 | 4.04% | | 301237 | 和顺科技 | 42.77 | -71.80 | -0.95 | -2.17% | 6826 | 2934.954 | 1.17% | | 301356 | 天振股份 | 23.19 | 55.42 | -0.53 | -2.23% | 16438 | 3842.094 | 3.00% | | 603049 | 中策橡胶 | 58.63 | 12.55 | -1.37 | -2.28% | 63685 | 37462.24 | 7.51% | | 600469 | 风神股份 | 7.14 | 22.77 | -0.18 | -2.46% | 201193 | 14406.64 | 2.76% | | 688386 | 泛亚微透 | 72.22 | 53.32 | -1.83 | -2.47% | 10578.05 | 7768.521 | 1.16% | | 603726 | 朗迪集团 | 23.85 | 20.59 | -0.61 | -2.49% | 67634 | 16373.5 | 3.66% | | 300731 | 科创新源 | 42.57 | 159.99 | -1.43 | -3.25% | 62765 | 27115.2 | 5.22% | | 002838 | 道恩股份 | 23.86 | 65.86 | -1.01 | -4.06% | 59717 | 14487.23 | 1.42% |
|