|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:13下跌家数:26平均涨幅:-0.41%平均换手:2.32%总成交额:162.08亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.97 | 29.48 | +0.55 | +4.10% | 305110 | 42104.26 | 0.95% | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.66 | +2.96% | 17839 | 4089.42 | 2.17% | | 300505 | 川金诺 | 28.01 | 20.81 | +0.73 | +2.68% | 158953 | 44201.06 | 7.31% | | 000960 | 锡业股份 | 38.00 | 32.81 | +0.92 | +2.48% | 538612 | 204833.9 | 3.27% | | 300767 | 震安科技 | 21.64 | -56.14 | +0.44 | +2.08% | 253807 | 55706.88 | 10.58% | | 600459 | 贵研铂业 | 22.60 | 27.05 | +0.25 | +1.12% | 297027 | 67298.23 | 3.91% | | 002812 | 恩捷股份 | 61.50 | -55.62 | +0.57 | +0.94% | 333759 | 201647.6 | 4.06% | | 600497 | 驰宏锌锗 | 9.09 | 40.10 | +0.07 | +0.78% | 1158436 | 105877.1 | 2.30% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 37273 | 7071.6 | 1.55% | | 000878 | 云南铜业 | 23.01 | 40.19 | +0.14 | +0.61% | 658122 | 152481 | 3.28% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 52519 | 9145.94 | 1.35% | | 600096 | 云天化 | 36.66 | 11.85 | +0.14 | +0.38% | 298153 | 109138.5 | 1.64% | | 002428 | 云南锗业 | 35.19 | 550.24 | +0.10 | +0.28% | 333742 | 118221.8 | 5.11% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 799268 | 33319.64 | 1.17% | | 600265 | ST景谷 | 20.00 | -9.48 | -0.05 | -0.25% | 3175 | 636.49 | 0.24% | | 002200 | *ST交投 | 6.98 | -24.77 | -0.02 | -0.29% | 11230 | 785.34 | 0.57% | | 002265 | 建设工业 | 24.31 | 235.41 | -0.08 | -0.33% | 39243 | 9565.74 | 0.38% | | 002053 | 云南能投 | 11.30 | 31.24 | -0.04 | -0.35% | 44321 | 5026.6 | 0.48% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 11884 | 2448.28 | 0.77% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 141958 | 12912.32 | 0.08% | | 601236 | 红塔证券 | 8.10 | 39.13 | -0.06 | -0.74% | 124960 | 10141.49 | 0.26% | | 000538 | 云南白药 | 56.74 | 19.47 | -0.47 | -0.82% | 74584 | 42259.84 | 0.42% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 216189 | 5165.58 | 1.35% | | 600725 | 云维股份 | 4.72 | -82.06 | -0.04 | -0.84% | 199679 | 9410.94 | 1.62% | | 300142 | 沃森生物 | 12.17 | 395.25 | -0.11 | -0.90% | 241846 | 29522.08 | 1.55% | | 600422 | 昆药集团 | 12.41 | 26.84 | -0.12 | -0.96% | 49198 | 6116.14 | 0.65% | | 605296 | 神农集团 | 27.69 | 21.75 | -0.34 | -1.21% | 12549 | 3476.95 | 0.24% | | 002727 | 一心堂 | 13.70 | 88.92 | -0.17 | -1.23% | 93138 | 12765.21 | 2.34% | | 002114 | 罗平锌电 | 9.44 | -29.15 | -0.12 | -1.26% | 151842 | 14439.08 | 4.70% | | 000903 | ST云动 | 2.64 | -4.24 | -0.04 | -1.49% | 226693 | 6028.13 | 1.18% | | 600883 | 博闻科技 | 8.91 | 58.47 | -0.15 | -1.66% | 47550 | 4252.83 | 2.01% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 1137844 | 37983.27 | 5.04% | | 920266 | 生物谷 | 9.18 | -10.19 | -0.18 | -1.92% | 38419 | 3559.611 | 3.24% | | 300957 | 贝泰妮 | 47.75 | 56.16 | -1.03 | -2.11% | 89503 | 42988.14 | 2.11% | | 300755 | 华致酒行 | 15.79 | -20.44 | -0.37 | -2.29% | 75440 | 11964.08 | 1.81% | | 000807 | 云铝股份 | 31.24 | 21.71 | -0.80 | -2.50% | 464519 | 146764 | 1.34% | | 002033 | 丽江股份 | 9.51 | 24.82 | -0.29 | -2.96% | 178961 | 17150.63 | 3.26% | | 002059 | 云南旅游 | 5.24 | -17.88 | -0.16 | -2.96% | 201311 | 10635.78 | 2.05% | | 600792 | 云煤能源 | 4.43 | -9.22 | -0.20 | -4.32% | 437619 | 19629.43 | 3.94% |
|