中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美湖股份(603319)汽车制造业上涨家数:42下跌家数:149平均涨幅:-0.56%平均换手:2.65%总成交额:429.29亿元
更新时间：2025-08-12 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301173毓恬冠佳53.1933.38+5.69+11.98%6163432780.4436.55%
002328新朋股份6.8136.07+0.62+10.02%58201438811.1110.20%
603767中马传动32.33410.59+2.15+7.12%406303125751.913.16%
300969恒帅股份88.7652.12+3.88+4.57%4511639535.414.86%
605228神通科技16.023722.07+0.56+3.62%9198714552.672.16%
600066宇通客车27.2914.34+0.90+3.41%10578728600.560.48%
300237美晨科技2.17-5.97+0.07+3.33%146519131952.5710.16%
301181标榜股份30.2029.03+0.97+3.32%6703720058.117.86%
603179新泉股份47.9023.68+1.50+3.23%9580246071.931.97%
601633长城汽车23.1816.60+0.66+2.93%26585261320.650.43%
000980众泰汽车2.42-12.49+0.06+2.54%121211729047.42.41%
002765蓝黛科技13.0560.49+0.29+2.27%41618254960.086.98%
600104上汽集团17.97105.28+0.37+2.10%52983995260.70.46%
603319美湖股份34.8067.29+0.63+1.84%21114573347.236.23%
000901航天科技18.9913198.79+0.34+1.82%1747580342626.521.89%
605319无锡振华35.4022.41+0.57+1.64%4390015672.542.05%
002488金固股份13.35632.43+0.21+1.60%458306080.710.50%
601127赛力斯130.1332.83+1.98+1.55%168828219802.31.12%
601689拓普集团47.2328.10+0.55+1.18%20307096461.111.17%
601717中创智领17.838.00+0.15+0.85%8855415789.390.57%
605005合兴股份19.4529.69+0.15+0.78%457448965.621.14%
002537海联金汇9.51249.64+0.07+0.74%32401930714.512.77%
000625长安汽车13.0317.19+0.08+0.62%777844101828.80.94%
603809豪能股份15.3738.18+0.09+0.59%11914818367.31.39%
603197保隆科技40.7126.37+0.22+0.54%4073616700.931.91%
603997继峰股份12.01-31.63+0.06+0.50%334134021.850.26%
000951中国重汽18.0013.95+0.08+0.45%464818386.60.40%
601799星宇股份122.1023.45+0.52+0.43%1252915373.850.44%
002126银轮股份29.9831.11+0.11+0.37%14568043706.751.86%
002594比亚迪105.9021.53+0.38+0.36%172562182649.50.49%
601238广汽集团7.65-69.13+0.02+0.26%1291169901.6890.17%
000700模塑科技7.9611.59+0.02+0.25%134392107421.46%
600686金龙汽车12.4347.70+0.03+0.24%612037589.740.85%
600960渤海汽车4.86-3.79+0.01+0.21%968544699.81.02%
002708光洋股份11.32120.96+0.02+0.18%105084119252.04%
603166福达股份17.7352.37+0.03+0.17%21883038884.983.42%
301039中集车辆8.7916.49+0.01+0.11%634665567.850.44%
600741华域汽车18.198.56+0.02+0.11%433827932.640.14%
603161科华控股13.9431.00+0.01+0.07%512547171.062.69%
600933爱柯迪18.3118.69+0.01+0.05%5931410831.730.61%
000550江铃汽车20.9613.30+0.01+0.05%201084216.050.39%
301560众捷汽车36.3443.27+0.01+0.03%144355289.726.25%
000957中通客车11.1123.230.000.00%533805939.790.90%
002662峰璟股份3.6419.040.000.00%730492659.60.49%
300893松原安全25.6029.73-0.01-0.04%93562391.540.59%
603788宁波高发16.7419.04-0.01-0.06%202983408.340.91%
603358华达科技38.69164.25-0.03-0.08%112324360.110.26%
603596伯特利50.1123.94-0.05-0.10%4525122756.220.75%
300863卡倍亿36.0239.79-0.04-0.11%142885178.560.79%
603158腾龙股份8.4417.37-0.01-0.12%604335112.961.23%
600375汉马科技7.0648.22-0.01-0.14%18182612801.771.67%
836221易实精密21.0844.83-0.03-0.14%86141813.2151.39%
301192泰祥股份27.6868.12-0.04-0.14%51631435.031.08%
001260坤泰股份20.7251.28-0.03-0.14%89891865.792.83%
600480凌云股份12.5523.64-0.02-0.16%11351314267.240.94%
001311多利科技24.3418.65-0.05-0.20%282406944.543.58%
601777千里科技9.61973.69-0.02-0.21%27772526715.440.61%
603035常熟汽饰13.7412.78-0.03-0.22%193162659.890.51%
002454松芝股份8.5531.75-0.02-0.23%466993996.430.74%
603210泰鸿万立20.7238.51-0.05-0.24%118502463.51.61%
603239浙江仙通15.9923.21-0.04-0.25%137692201.030.51%
603190亚通精工25.1142.34-0.07-0.28%171834309.764.24%
301133金钟股份24.9638.31-0.07-0.28%159184037.61.65%
603009北特科技40.73176.63-0.12-0.29%3209613088.140.95%
000581威孚高科20.1313.29-0.06-0.30%7508815179.610.95%
603730岱美股份5.7415.11-0.02-0.35%495952848.070.23%
301005超捷股份55.67532.67-0.20-0.36%200337113516.115.13%
603107上海汽配16.0528.68-0.06-0.37%126232032.150.58%
603178圣龙股份18.57-2158.47-0.07-0.38%169133157.050.72%
301539宏鑫科技20.7464.80-0.08-0.38%690814370.92%
301550斯菱股份100.6884.75-0.41-0.41%1992620175.62.04%
002590万安科技14.0633.03-0.06-0.42%629018882.4311.27%
601279英利汽车4.16-795.17-0.02-0.48%614302557.550.39%
301581黄山谷捷58.2343.10-0.28-0.48%93405432.44.67%
600742富维股份10.3815.01-0.05-0.48%226512359.150.30%
000030富奥股份6.1415.61-0.03-0.49%363792236.180.22%
000981山子高科2.04-12.68-0.01-0.49%76444615590.940.80%
603786科博达52.3327.84-0.27-0.51%60943200.60.15%
000338潍柴动力15.1511.47-0.08-0.53%19419229499.190.39%
002101广东鸿图12.9521.84-0.07-0.54%350594548.710.53%
600303曙光股份3.66-7.15-0.02-0.54%609462238.880.90%
603037凯众股份12.6637.34-0.07-0.55%292553715.041.10%
002863今飞凯达5.3948.30-0.03-0.55%4467624180.75%
000800一汽解放7.0773.06-0.04-0.56%470693337.960.10%
603306华懋科技43.0245.67-0.25-0.58%3200013937.380.97%
603202天有为101.8314.21-0.60-0.59%77297906.892.37%
605133嵘泰股份31.9653.41-0.19-0.59%210336735.060.87%
001282三联锻造20.9931.72-0.13-0.62%175023685.732.24%
000559万向钱潮7.7426.48-0.05-0.64%1284529979.980.39%
301529福赛科技71.1559.29-0.46-0.64%2589918185.315.72%
000572海马汽车4.64-90.98-0.03-0.64%23645110991.021.44%
002239奥特佳2.9786.74-0.02-0.67%3344149932.61.03%
000868安凯客车5.79687.76-0.04-0.69%735544267.141.00%
002593日上集团5.0586.17-0.04-0.79%558472833.340.98%
603305旭升集团13.8237.14-0.11-0.79%658979157.680.69%
002703浙江世宝12.4858.31-0.10-0.79%550856901.970.94%
301170锡南科技29.5027.41-0.24-0.81%73982192.232.20%
603048浙江黎明19.6258.50-0.16-0.81%128122524.040.87%
603950长源东谷24.9931.01-0.21-0.83%9337423148.092.89%
301613新铝时代58.7041.82-0.50-0.84%105016200.752.92%
300428立中集团18.7820.19-0.16-0.84%421697922.30.76%
603013亚普股份20.9321.40-0.18-0.85%190333996.90.37%
605333沪光股份33.9522.38-0.30-0.88%156195324.540.36%
300652雷迪克59.3564.78-0.53-0.89%147618791.911.23%
300926博俊科技26.8617.63-0.24-0.89%242976540.770.86%
603335迪生力5.46-15.05-0.05-0.91%822584512.551.92%
301607富特科技34.7557.28-0.32-0.91%126374411.583.83%
002355兴民智通6.4713.09-0.06-0.92%1177247669.531.90%
301225恒勃股份83.4664.14-0.78-0.93%84427040.112.80%
002434万里扬8.3842.75-0.08-0.95%20188516980.651.54%
301535浙江华远20.7071.84-0.20-0.96%297446188.224.97%
002284亚太股份11.3833.31-0.11-0.96%621137096.240.85%
600501航天晨光26.07-30.02-0.26-0.99%19147750340.214.48%
833533骏创科技34.01128.20-0.34-0.99%94073209.5151.32%
600609金杯汽车5.0016.96-0.05-0.99%1249536271.910.96%
600148长春一东22.75-3237.73-0.23-1.00%319627350.1692.26%
603006联明股份13.3256.65-0.14-1.04%152552047.350.60%
300694蠡湖股份13.3173.44-0.14-1.04%266083557.391.24%
002510天汽模6.5872.79-0.07-1.05%17693811709.951.76%
600699均胜电子18.5726.06-0.20-1.07%13960526016.471.03%
603768常青股份12.9773.07-0.14-1.07%134131752.030.56%
300176鸿特科技7.41108.08-0.08-1.07%354862652.10.92%
002448中原内配9.1923.93-0.10-1.08%702316482.441.44%
001319铭科精技27.5433.43-0.30-1.08%129403575.231.09%
002870香山股份34.5434.19-0.38-1.09%77532688.610.61%
603286日盈电子32.70-2053.43-0.36-1.09%3559711653.453.08%
300507苏奥传感8.1046.98-0.09-1.10%1175259565.811.52%
603211晋拓股份19.71111.17-0.22-1.10%320716372.21.18%
301298东利机械17.8638.69-0.20-1.11%143542576.131.33%
301499维科精密29.1784.91-0.33-1.12%98412890.422.85%
603982泉峰汽车9.32-6.79-0.11-1.17%465974356.891.37%
300643万通智控25.3143.85-0.30-1.17%4672812037.482.02%
300978东箭科技11.7531.17-0.14-1.18%278363283.81.46%
300580贝斯特26.1145.24-0.32-1.21%5207513674.821.11%
873690捷众科技27.4030.26-0.34-1.23%115213184.2582.67%
002283天润工业6.3121.24-0.08-1.25%749934754.070.75%
002664信质集团23.30-470.01-0.30-1.27%13832932447.213.44%
002363隆基机械8.4869.14-0.11-1.28%18742515986.844.51%
832978开特股份23.0827.65-0.30-1.28%66831548.8980.67%
600418江淮汽车46.97-48.56-0.62-1.30%217299102587.30.99%
600006东风股份7.54374.57-0.10-1.31%30968623315.081.55%
600081东风科技13.5272.44-0.18-1.31%711459668.121.60%
002048宁波华翔20.9517.32-0.29-1.37%13526428283.311.91%
838837华原股份16.5736.92-0.23-1.37%124512068.7830.91%
603085天成自控11.45-814.52-0.16-1.38%285993293.610.72%
300258精锻科技14.1454.09-0.20-1.39%10552815018.41.85%
301007德迈仕38.76114.63-0.56-1.42%3460913460.632.31%
603949雪龙集团19.2268.47-0.28-1.44%171473318.510.82%
002085万丰奥威16.2849.27-0.24-1.45%27293444634.361.29%
600166福田汽车2.6680.98-0.04-1.48%66474117763.271.02%
002725跃岭股份13.8868.43-0.21-1.49%650659097.983.07%
605018长华集团13.1982.25-0.20-1.49%497156587.781.06%
300745欣锐科技20.40-21.97-0.31-1.50%239844932.621.70%
688612威迈斯33.0735.99-0.51-1.52%21277.667002.0320.84%
600733北汽蓝谷8.84-7.16-0.14-1.56%85137875417.181.74%
300733西菱动力22.64112.53-0.36-1.57%10387123910.644.61%
605151西上海20.09882.56-0.33-1.62%118412397.840.88%
002715登云股份17.594160.77-0.29-1.62%176103119.081.28%
300585奥联电子15.59-243.26-0.26-1.64%235903698.291.47%
603758秦安股份14.3440.10-0.24-1.65%626989029.5691.43%
603926铁流股份13.1329.96-0.22-1.65%554857389.322.40%
603409汇通控股36.1529.20-0.61-1.66%116624251.633.78%
301552科力装备41.9326.42-0.71-1.67%80983419.343.40%
002406远东传动8.4150.62-0.15-1.75%21848418508.353.63%
301072中捷精工26.54-65.72-0.48-1.78%130963496.831.95%
300100双林股份46.0545.50-0.84-1.79%13006760284.532.35%
603586金麒麟19.6925.75-0.36-1.80%338476707.781.73%
603089正裕工业16.2845.34-0.30-1.81%474997778.841.98%
603121华培动力19.61157.64-0.37-1.85%7144514088.792.11%
831906舜宇精工23.6394.04-0.45-1.87%54261297.5021.64%
600523贵航股份16.4136.99-0.32-1.91%7101611748.991.76%
600178东安动力14.64415.29-0.29-1.94%13838920456.552.97%
838171邦德股份17.8924.72-0.36-1.97%117702131.062.03%
300432富临精工14.0249.85-0.30-2.09%717682101047.34.24%
603922金鸿顺21.93444.89-0.47-2.10%349707700.6891.95%
300446航天智造18.3419.13-0.41-2.19%16815131093.684.50%
002592ST八菱7.2020.97-0.17-2.31%314502285.071.20%
002536飞龙股份22.3236.01-0.54-2.36%779911.117557214.33%
605088冠盛股份41.2226.48-1.00-2.37%4023416563.492.01%
002190成飞集成36.38-189.72-1.00-2.68%17316863622.624.83%
300681英搏尔29.92107.44-0.85-2.76%7549522710.64.11%
002265建设工业41.91159.57-1.35-3.12%337091142576.68.36%
301119正强股份40.3938.24-1.32-3.16%181037400.042.15%
301229纽泰格22.3189.54-0.74-3.21%5028411301.864.65%
300680隆盛科技41.4440.96-1.45-3.38%5595323468.463.18%
300304云意电气12.8428.60-0.46-3.46%789891.1105059.89.23%
605128上海沿浦37.2051.29-1.42-3.68%5437720430.892.58%
300695兆丰股份96.2067.84-3.79-3.79%99269702.790.97%
600698湖南天雁12.903153.44-0.51-3.80%822627.1109167.89.91%
301397溯联股份38.1948.13-1.82-4.55%5400020904.837.63%
001278一彬科技19.07521.87-1.00-4.98%7182113797.1614.21%
688280精进电动-UW8.17-18.00-0.44-5.11%164911.313685.353.17%
837663明阳科技24.2039.39-1.39-5.43%362358876.4865.73%

转至美湖股份（603319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。