|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:67下跌家数:77平均涨幅:+0.30%平均换手:1.90%总成交额:246.27亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 43386.69 | 39420.93 | 4.55% | | 301548 | 崇德科技 | 89.71 | 59.03 | +6.01 | +7.18% | 32359 | 28183.68 | 12.33% | | 688059 | 华锐精密 | 112.64 | 67.30 | +6.52 | +6.14% | 21328.67 | 23917.3 | 2.28% | | 002913 | 奥士康 | 42.24 | 37.56 | +2.15 | +5.36% | 45345 | 18766.4 | 1.50% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8394 | 298.83 | 0.12% | | 688100 | 威胜信息 | 42.41 | 30.56 | +2.01 | +4.98% | 36784.23 | 15392.13 | 0.75% | | 688308 | 欧科亿 | 56.43 | 481.84 | +2.44 | +4.52% | 47368.61 | 26114.71 | 2.98% | | 002533 | 金杯电工 | 14.90 | 18.05 | +0.62 | +4.34% | 239619 | 35219.11 | 3.76% | | 000917 | 电广传媒 | 11.50 | 97.58 | +0.44 | +3.98% | 616342 | 69485.75 | 4.35% | | 002452 | 长高电新 | 10.50 | 23.79 | +0.39 | +3.86% | 178482 | 18470 | 3.46% | | 002879 | 长缆科技 | 22.73 | 83.59 | +0.80 | +3.65% | 62463 | 13982.1 | 4.69% | | 920037 | 广信科技 | 83.12 | 42.47 | +2.73 | +3.40% | 12610 | 10362.74 | 4.27% | | 002843 | 泰嘉股份 | 18.91 | 112.56 | +0.61 | +3.33% | 62535 | 11753.21 | 2.49% | | 600961 | 株冶集团 | 21.31 | 21.51 | +0.66 | +3.20% | 177806 | 37798.09 | 2.37% | | 300726 | 宏达电子 | 49.94 | 59.64 | +1.54 | +3.18% | 57506 | 28449.02 | 2.68% | | 688187 | 时代电气 | 59.33 | 19.62 | +1.68 | +2.91% | 35408.71 | 20675.79 | 0.41% | | 688750 | 金天钛业 | 19.88 | 111.74 | +0.51 | +2.63% | 76267.81 | 15173.61 | 3.27% | | 301358 | 湖南裕能 | 66.65 | 67.78 | +1.68 | +2.59% | 124261 | 81338.48 | 1.64% | | 002903 | 宇环数控 | 22.49 | 1154.48 | +0.54 | +2.46% | 43089 | 9693.75 | 4.04% | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.31 | +2.24% | 107637 | 15185.99 | 3.09% | | 603989 | 艾华集团 | 18.72 | 33.75 | +0.40 | +2.18% | 22268 | 4120.89 | 0.56% | | 688779 | 五矿新能 | 10.40 | -56.48 | +0.21 | +2.06% | 231261.4 | 23729.1 | 1.20% | | 002261 | 拓维信息 | 32.30 | -6107.39 | +0.62 | +1.96% | 271739 | 87581.76 | 2.37% | | 301259 | 艾布鲁 | 35.62 | -1180.72 | +0.61 | +1.74% | 21684 | 7653.33 | 2.36% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.19 | +1.74% | 90426 | 10000.67 | 1.29% | | 600744 | 华银电力 | 6.49 | 62.72 | +0.11 | +1.72% | 478871 | 30982.67 | 2.36% | | 600416 | 湘电股份 | 14.48 | 75.85 | +0.21 | +1.47% | 106429 | 15282.45 | 0.80% | | 000157 | 中联重科 | 9.89 | 19.88 | +0.14 | +1.44% | 403946 | 39688 | 0.57% | | 688598 | 金博股份 | 28.72 | -6.31 | +0.39 | +1.38% | 26962.82 | 7670.122 | 1.32% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.28 | +1.38% | 12320 | 2521.82 | 0.61% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 132255 | 24439.39 | 0.95% | | 300433 | 蓝思科技 | 34.93 | 45.06 | +0.44 | +1.28% | 299977 | 104014.9 | 0.60% | | 920634 | 新威凌 | 26.97 | 83.86 | +0.32 | +1.20% | 11498 | 3096.365 | 2.84% | | 603319 | 美湖股份 | 38.80 | 87.47 | +0.46 | +1.20% | 62015 | 24009.12 | 1.83% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.05 | +1.10% | 174332 | 7939.51 | 1.24% | | 601636 | 旗滨集团 | 7.57 | 37.41 | +0.08 | +1.07% | 483443 | 36595.05 | 1.63% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 219224 | 15820.6 | 2.19% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 191337 | 24221.97 | 3.34% | | 000908 | *ST景峰 | 6.63 | 37.26 | +0.06 | +0.91% | 64264 | 4221.15 | 0.73% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8323 | 2249.631 | 1.00% | | 300672 | 国科微 | 139.78 | 878.63 | +1.16 | +0.84% | 28836 | 40137.7 | 1.37% | | 300474 | 景嘉微 | 72.17 | -144.22 | +0.58 | +0.81% | 34628 | 24978.35 | 0.85% | | 688157 | 松井股份 | 36.27 | 140.72 | +0.27 | +0.75% | 3681.25 | 1330.611 | 0.24% | | 688433 | 华曙高科 | 83.26 | 908.27 | +0.61 | +0.74% | 21621.68 | 18017.07 | 1.07% | | 603998 | 方盛制药 | 12.47 | 18.54 | +0.09 | +0.73% | 29626 | 3662.38 | 0.67% | | 002125 | 湘潭电化 | 13.88 | 38.29 | +0.10 | +0.73% | 68310 | 9432.16 | 1.09% | | 000819 | 岳阳兴长 | 16.78 | -150.70 | +0.12 | +0.72% | 101596 | 17164.09 | 2.78% | | 000722 | 湖南发展 | 12.73 | 83.91 | +0.09 | +0.71% | 39620 | 5026 | 0.85% | | 600458 | 时代新材 | 14.56 | 23.85 | +0.10 | +0.69% | 43686 | 6316.29 | 0.51% | | 920351 | 华光源海 | 21.19 | 60.35 | +0.12 | +0.57% | 3632 | 764.8993 | 0.92% | | 301126 | 达嘉维康 | 12.72 | -546.81 | +0.07 | +0.55% | 34527 | 4339.95 | 2.50% | | 300800 | 力合科技 | 13.01 | 76.46 | +0.06 | +0.46% | 20464 | 2649.46 | 0.87% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 142004 | 10153.99 | 2.95% | | 002667 | 威领股份 | 20.69 | -25.90 | +0.08 | +0.39% | 138624 | 29022.23 | 5.86% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 116118.3 | 6215.195 | 0.22% | | 920030 | 德众汽车 | 6.67 | -168.22 | +0.02 | +0.30% | 10002 | 662.6763 | 0.89% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.02 | +0.30% | 64306 | 4287.53 | 0.44% | | 600478 | 科力远 | 7.11 | 62.58 | +0.02 | +0.28% | 117739 | 8332.07 | 0.71% | | 300705 | 九典制药 | 15.57 | 16.61 | +0.04 | +0.26% | 23911 | 3713.06 | 0.65% | | 301109 | 军信股份 | 16.19 | 17.39 | +0.04 | +0.25% | 62044 | 10012.4 | 2.69% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.04 | +0.24% | 14966 | 2501.6 | 1.31% | | 300035 | 中科电气 | 21.04 | 27.67 | +0.05 | +0.24% | 64473 | 13503.91 | 1.11% | | 002549 | 凯美特气 | 20.58 | 238.05 | +0.04 | +0.19% | 62494 | 12850.2 | 0.90% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 87992 | 5385.26 | 0.54% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 39386 | 5466.64 | 1.46% | | 002277 | 友阿股份 | 7.15 | -443.46 | +0.01 | +0.14% | 92118 | 6588.12 | 0.66% | | 001216 | 华瓷股份 | 18.23 | 20.36 | +0.01 | +0.05% | 24653 | 4485.67 | 1.00% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | 0.00 | 0.00% | 327950 | 19964.67 | 1.87% | | 002097 | 山河智能 | 11.66 | 92.94 | 0.00 | 0.00% | 71703 | 8324.16 | 0.67% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 10544 | 5879.65 | 0.54% | | 300866 | 安克创新 | 101.18 | 21.06 | -0.08 | -0.08% | 10926 | 11036.75 | 0.36% | | 000932 | 华菱钢铁 | 6.22 | 15.51 | -0.01 | -0.16% | 280608 | 17407.43 | 0.41% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 26657 | 3206.76 | 1.62% | | 600390 | 五矿资本 | 5.64 | 602.00 | -0.01 | -0.18% | 158483 | 8909.94 | 0.35% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 33599 | 4553.59 | 1.74% | | 002397 | 梦洁股份 | 4.52 | 107.37 | -0.01 | -0.22% | 151052 | 6788.15 | 2.33% | | 688799 | 华纳药厂 | 46.69 | 28.78 | -0.11 | -0.24% | 9726.84 | 4545.048 | 0.74% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 220368 | 17059.81 | 0.27% | | 688523 | 航天环宇 | 58.88 | 235.21 | -0.17 | -0.29% | 31952.88 | 18757.48 | 3.31% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 79059 | 5254.29 | 1.23% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11115 | 1082.97 | 0.44% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 96669 | 9447.91 | 0.74% | | 000504 | *ST生物 | 8.81 | -468.73 | -0.03 | -0.34% | 12518 | 1104.95 | 0.38% | | 002096 | 易普力 | 14.21 | 21.16 | -0.05 | -0.35% | 33037 | 4684.85 | 0.27% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 154048 | 27227.91 | 3.92% | | 688152 | 麒麟信安 | 40.38 | 333.62 | -0.17 | -0.42% | 11643.45 | 4683.085 | 1.13% | | 300268 | *ST佳沃 | 13.63 | -3.42 | -0.06 | -0.44% | 6318 | 860.78 | 0.47% | | 603353 | 和顺石油 | 38.10 | 824.59 | -0.22 | -0.57% | 21160 | 8106.81 | 1.24% | | 001218 | 丽臣实业 | 25.90 | 25.21 | -0.16 | -0.61% | 9586 | 2480.21 | 1.03% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 30379 | 3837.16 | 0.50% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 4520 | 2113.702 | 0.52% | | 300015 | 爱尔眼科 | 10.65 | 30.85 | -0.07 | -0.65% | 345991 | 36800.84 | 0.43% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 49936 | 7509.75 | 0.66% | | 300740 | 水羊股份 | 24.06 | 61.95 | -0.16 | -0.66% | 95804 | 23110.41 | 2.67% | | 600698 | 湖南天雁 | 8.29 | 2121.52 | -0.06 | -0.72% | 36713 | 3036.7 | 0.44% | | 000590 | 古汉医药 | 12.38 | -26.51 | -0.09 | -0.72% | 29929 | 3713.66 | 1.25% | | 600479 | 千金药业 | 10.97 | 18.76 | -0.08 | -0.72% | 65272 | 7209.76 | 1.56% | | 301079 | 邵阳液压 | 42.15 | -568.70 | -0.32 | -0.75% | 53103 | 22177.38 | 7.64% | | 688289 | 圣湘生物 | 19.66 | 41.96 | -0.15 | -0.76% | 29718.01 | 5851.846 | 0.51% | | 000428 | 华天酒店 | 3.93 | -17.73 | -0.03 | -0.76% | 124185 | 4908.87 | 1.22% | | 300267 | 尔康制药 | 3.77 | -25.22 | -0.03 | -0.79% | 182707 | 6863.2 | 1.28% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 329085 | 16493.91 | 1.53% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 21721 | 1337.09 | 0.20% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 32926 | 2313 | 1.23% | | 001208 | 华菱线缆 | 22.24 | 123.49 | -0.19 | -0.85% | 150503 | 33294.64 | 5.71% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 63645 | 5122.32 | 1.58% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 70032 | 3991.33 | 0.56% | | 003000 | 劲仔食品 | 11.35 | 20.52 | -0.10 | -0.87% | 28596 | 3246.78 | 0.93% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 112972 | 4910.58 | 0.79% | | 300187 | 永清环保 | 5.34 | 30.41 | -0.05 | -0.93% | 48397 | 2585.79 | 0.75% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 76787 | 3254.1 | 0.51% | | 301232 | 飞沃科技 | 194.24 | -377.74 | -1.87 | -0.95% | 30936 | 60272.1 | 6.93% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 22866 | 2167.76 | 0.73% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 83294 | 8356.72 | 0.21% | | 002982 | 湘佳股份 | 14.36 | 92.75 | -0.16 | -1.10% | 16798 | 2414.96 | 1.29% | | 603721 | *ST天择 | 21.75 | -167.42 | -0.25 | -1.14% | 13660 | 2952.84 | 1.05% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.10 | -1.15% | 28497.92 | 2426.861 | 1.04% | | 600731 | 湖南海利 | 7.57 | 16.09 | -0.09 | -1.17% | 64324 | 4871.87 | 1.19% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 43470 | 7952.129 | 0.96% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.11 | -1.20% | 61401 | 5551.09 | 0.88% | | 688067 | 爱威科技 | 28.67 | 72.34 | -0.35 | -1.21% | 9143.809 | 2595.446 | 1.34% | | 002716 | 湖南白银 | 14.01 | 193.05 | -0.18 | -1.27% | 1246135 | 176353.7 | 5.36% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 58262 | 2247.98 | 1.67% | | 002155 | 湖南黄金 | 33.46 | 43.26 | -0.44 | -1.30% | 575886 | 193770.8 | 3.69% | | 300413 | 芒果超媒 | 26.49 | 52.95 | -0.35 | -1.30% | 188173 | 49941.27 | 1.84% | | 301118 | 恒光股份 | 26.49 | -330.22 | -0.35 | -1.30% | 16879 | 4479.58 | 1.61% | | 000799 | 酒鬼酒 | 53.23 | -321.49 | -0.71 | -1.32% | 48301 | 25747.89 | 1.49% | | 002847 | 盐津铺子 | 67.18 | 24.38 | -0.90 | -1.32% | 12654 | 8524.3 | 0.51% | | 000419 | 通程控股 | 6.58 | 27.84 | -0.09 | -1.35% | 69606 | 4571.59 | 1.28% | | 603939 | 益丰药房 | 24.80 | 18.30 | -0.37 | -1.47% | 50720 | 12657.01 | 0.42% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.18 | -1.61% | 105125 | 11605.18 | 0.59% | | 000548 | 湖南投资 | 5.72 | 62.08 | -0.10 | -1.72% | 65095 | 3732.43 | 1.30% | | 002852 | 道道全 | 11.03 | 13.48 | -0.20 | -1.78% | 38909 | 4301.06 | 1.36% | | 600476 | 湘邮科技 | 14.07 | -219.75 | -0.26 | -1.81% | 35611 | 5028.4 | 2.21% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 262779 | 20234.8 | 5.48% | | 002554 | 惠博普 | 3.92 | -50.38 | -0.08 | -2.00% | 444086 | 17491.78 | 3.33% | | 000430 | *ST张股 | 7.27 | -10.90 | -0.15 | -2.02% | 51454 | 3767.36 | 1.39% | | 002943 | 宇晶股份 | 78.93 | -42.22 | -1.73 | -2.14% | 51911 | 40845.5 | 3.57% | | 300530 | 领湃科技 | 28.53 | -13.43 | -0.63 | -2.16% | 16002 | 4549.37 | 1.01% | | 002412 | 汉森制药 | 7.63 | 22.32 | -0.17 | -2.18% | 279452 | 21384.85 | 5.61% | | 300148 | 天舟文化 | 5.45 | 67.75 | -0.14 | -2.50% | 642721 | 34678.3 | 7.90% | | 300665 | 飞鹿股份 | 8.55 | -13.42 | -0.22 | -2.51% | 130917 | 11023.54 | 6.00% | | 600969 | 郴电国际 | 9.45 | -221.87 | -0.28 | -2.88% | 155335 | 14807.17 | 4.20% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 233528 | 18186.71 | 3.28% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22979 | 1557.41 | 1.38% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 376481 | 24069.33 | 7.68% |
|