|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:62下跌家数:82平均涨幅:-0.11%平均换手:4.58%总成交额:634.76亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 133594 | 77230.74 | 10.08% | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2416631 | 160205 | 11.90% | | 001208 | 华菱线缆 | 25.37 | 140.87 | +1.62 | +6.82% | 844635.1 | 213730.8 | 32.07% | | 002452 | 长高电新 | 9.56 | 21.66 | +0.61 | +6.82% | 861252.9 | 82597.98 | 16.69% | | 600257 | 大湖股份 | 7.42 | -63.66 | +0.45 | +6.46% | 655182 | 48478.38 | 13.61% | | 603353 | 和顺石油 | 31.99 | 692.35 | +1.70 | +5.61% | 121879 | 37890.44 | 7.15% | | 002716 | 湖南白银 | 11.08 | 152.67 | +0.54 | +5.12% | 4521164 | 503423 | 19.45% | | 603721 | *ST天择 | 22.56 | -173.66 | +1.07 | +4.98% | 59163 | 13271.78 | 4.55% | | 300866 | 安克创新 | 110.04 | 22.91 | +5.06 | +4.82% | 110304 | 121391.6 | 3.59% | | 002650 | ST加加 | 6.67 | -38.21 | +0.27 | +4.22% | 72646 | 4733.02 | 0.66% | | 920030 | 德众汽车 | 7.21 | -181.83 | +0.27 | +3.89% | 91604 | 6594.053 | 8.18% | | 300672 | 国科微 | 138.40 | 869.95 | +4.77 | +3.57% | 164105 | 222497.4 | 7.80% | | 301232 | 飞沃科技 | 169.70 | -330.02 | +5.69 | +3.47% | 61585 | 105233.8 | 13.79% | | 002533 | 金杯电工 | 13.58 | 16.45 | +0.43 | +3.27% | 486464 | 66479.39 | 7.63% | | 002549 | 凯美特气 | 23.19 | 268.24 | +0.67 | +2.98% | 808046 | 184489.6 | 11.67% | | 600156 | 华升股份 | 8.18 | -76.60 | +0.23 | +2.89% | 96099 | 7743.43 | 2.39% | | 603319 | 美湖股份 | 38.34 | 86.43 | +1.02 | +2.73% | 243060 | 93615.39 | 7.17% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 655080.2 | 35430.85 | 1.23% | | 688059 | 华锐精密 | 90.64 | 50.68 | +2.34 | +2.65% | 37669.92 | 34353.07 | 4.32% | | 688779 | 五矿新能 | 8.95 | -48.61 | +0.22 | +2.52% | 712898.3 | 63585.35 | 3.70% | | 300515 | 三德科技 | 21.02 | 23.98 | +0.51 | +2.49% | 48968 | 10196.06 | 2.43% | | 688100 | 威胜信息 | 41.51 | 29.91 | +0.97 | +2.39% | 47909.46 | 20063.07 | 0.97% | | 688433 | 华曙高科 | 82.50 | 899.98 | +1.82 | +2.26% | 43085.62 | 35159.8 | 2.13% | | 688308 | 欧科亿 | 33.11 | 282.72 | +0.68 | +2.10% | 50224.77 | 16625.36 | 3.16% | | 920174 | 五新隧装 | 49.87 | 58.37 | +1.02 | +2.09% | 35454 | 17790.47 | 4.08% | | 300433 | 蓝思科技 | 39.11 | 50.46 | +0.70 | +1.82% | 1570327 | 618686 | 3.16% | | 603989 | 艾华集团 | 17.49 | 31.53 | +0.31 | +1.80% | 75527 | 13164.07 | 1.89% | | 300726 | 宏达电子 | 51.75 | 61.81 | +0.87 | +1.71% | 114974 | 58878.74 | 5.36% | | 300474 | 景嘉微 | 76.28 | -152.43 | +1.28 | +1.71% | 151050 | 114620.8 | 3.72% | | 301109 | 军信股份 | 15.32 | 16.46 | +0.24 | +1.59% | 94878 | 14517.02 | 4.11% | | 300209 | 有棵树 | 5.78 | 59.96 | +0.09 | +1.58% | 192665 | 10954.23 | 3.93% | | 002397 | 梦洁股份 | 4.04 | 98.11 | +0.06 | +1.51% | 303461 | 12149.91 | 4.68% | | 688187 | 时代电气 | 53.51 | 18.31 | +0.76 | +1.44% | 91587.61 | 49662.22 | 1.05% | | 002097 | 山河智能 | 12.53 | 99.87 | +0.17 | +1.38% | 394327 | 49369.75 | 3.68% | | 000590 | 古汉医药 | 11.59 | -24.82 | +0.15 | +1.31% | 43961 | 5052.01 | 1.84% | | 300358 | 楚天科技 | 11.75 | -46.44 | +0.15 | +1.29% | 1263115 | 160603.3 | 18.01% | | 301358 | 湖南裕能 | 61.34 | 62.38 | +0.76 | +1.25% | 188324 | 114942.3 | 4.88% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.19 | +1.14% | 62206 | 10452.92 | 5.46% | | 002297 | 博云新材 | 11.67 | -328.68 | +0.13 | +1.13% | 449017 | 52746.13 | 7.83% | | 688598 | 金博股份 | 31.04 | -6.82 | +0.34 | +1.11% | 42254.65 | 13002.83 | 2.08% | | 300665 | 飞鹿股份 | 9.16 | -14.38 | +0.10 | +1.10% | 72047 | 6597.84 | 3.30% | | 300345 | 华民股份 | 6.44 | -17.56 | +0.07 | +1.10% | 96235 | 6210.59 | 2.01% | | 600599 | *ST熊猫 | 8.55 | -2.90 | +0.09 | +1.06% | 35745 | 3077.55 | 2.15% | | 688067 | 爱威科技 | 27.68 | 69.84 | +0.29 | +1.06% | 11787.1 | 3232.98 | 1.73% | | 300800 | 力合科技 | 12.45 | 73.17 | +0.13 | +1.06% | 34978 | 4333.51 | 1.49% | | 301079 | 邵阳液压 | 48.57 | -655.32 | +0.48 | +1.00% | 163324 | 80111.09 | 23.49% | | 002913 | 奥士康 | 41.74 | 37.11 | +0.35 | +0.85% | 36502 | 15165.18 | 1.21% | | 600969 | 郴电国际 | 11.17 | -262.25 | +0.09 | +0.81% | 76496 | 8571.76 | 2.07% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 156857 | 19326.61 | 3.38% | | 000157 | 中联重科 | 8.73 | 17.55 | +0.06 | +0.69% | 1404880 | 123192.9 | 1.99% | | 002903 | 宇环数控 | 24.24 | 1244.32 | +0.14 | +0.58% | 68343 | 16567.23 | 6.41% | | 300700 | 岱勒新材 | 13.21 | -20.56 | +0.07 | +0.53% | 114506 | 15079.56 | 4.23% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 156541 | 6494.07 | 1.03% | | 002843 | 泰嘉股份 | 21.70 | 129.17 | +0.08 | +0.37% | 116459 | 25119.06 | 4.64% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 314731 | 10755.85 | 3.09% | | 300338 | ST开元 | 3.58 | -8.54 | +0.01 | +0.28% | 43921 | 1566.63 | 1.26% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.01 | +0.20% | 67118 | 3445.92 | 1.05% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 57412 | 4048.33 | 1.06% | | 002661 | 克明食品 | 9.25 | 26.87 | +0.01 | +0.11% | 26096 | 2400.35 | 0.83% | | 000998 | 隆平高科 | 9.51 | -187.64 | +0.01 | +0.11% | 193209 | 18481.31 | 1.47% | | 920751 | 惠同新材 | 25.08 | 46.24 | +0.02 | +0.08% | 21498 | 5414.327 | 2.59% | | 920037 | 广信科技 | 96.77 | 49.44 | +0.03 | +0.03% | 43130 | 44336.1 | 14.59% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 001218 | 丽臣实业 | 24.09 | 23.45 | -0.07 | -0.29% | 14146 | 3414.64 | 1.52% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 68970 | 4638.43 | 1.39% | | 601636 | 旗滨集团 | 6.12 | 30.25 | -0.02 | -0.33% | 358305 | 21987.55 | 1.21% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.02 | -0.37% | 68831 | 3739.24 | 1.38% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 338862 | 25983.79 | 2.43% | | 600963 | 岳阳林纸 | 4.51 | 85.93 | -0.02 | -0.44% | 205174 | 9277.36 | 1.17% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 55000 | 3668.73 | 2.06% | | 601901 | 方正证券 | 7.91 | 16.11 | -0.04 | -0.50% | 749395.1 | 59657.45 | 0.91% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.06 | -0.52% | 45142 | 5199.38 | 1.50% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 88503 | 4962.52 | 0.54% | | 600478 | 科力远 | 7.28 | 64.08 | -0.04 | -0.55% | 369432 | 26907.93 | 2.22% | | 000504 | *ST生物 | 8.51 | -452.77 | -0.05 | -0.58% | 22489 | 1925.47 | 0.68% | | 000799 | 酒鬼酒 | 54.62 | -329.88 | -0.33 | -0.60% | 66483 | 36491.12 | 2.05% | | 301118 | 恒光股份 | 25.44 | -317.13 | -0.16 | -0.62% | 27480 | 6989.169 | 2.62% | | 600416 | 湘电股份 | 15.73 | 82.40 | -0.10 | -0.63% | 297098 | 47100.38 | 2.24% | | 002982 | 湘佳股份 | 13.87 | 89.59 | -0.10 | -0.72% | 27255 | 3773.82 | 2.10% | | 600127 | 金健米业 | 6.70 | 208.56 | -0.05 | -0.74% | 150259 | 10104.8 | 2.34% | | 002847 | 盐津铺子 | 72.14 | 26.18 | -0.54 | -0.74% | 21492 | 15524.99 | 0.87% | | 301259 | 艾布鲁 | 34.54 | -1144.92 | -0.26 | -0.75% | 30566 | 10606.6 | 3.33% | | 300035 | 中科电气 | 22.56 | 29.67 | -0.17 | -0.75% | 366007 | 83023.97 | 6.27% | | 688799 | 华纳药厂 | 46.49 | 28.66 | -0.36 | -0.77% | 24854.78 | 11505.95 | 1.89% | | 000908 | *ST景峰 | 7.53 | 42.31 | -0.06 | -0.79% | 139220 | 10631.55 | 1.58% | | 000819 | 岳阳兴长 | 15.60 | -140.10 | -0.13 | -0.83% | 63064 | 9859.07 | 1.73% | | 600975 | 新五丰 | 5.87 | 294.32 | -0.05 | -0.84% | 137231 | 8067.72 | 1.10% | | 688750 | 金天钛业 | 20.63 | 115.96 | -0.18 | -0.86% | 65282.86 | 13538.66 | 2.80% | | 603517 | ST绝味 | 13.09 | 115.08 | -0.12 | -0.91% | 67860 | 8929.96 | 1.12% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.04 | -0.91% | 219601 | 9622.85 | 1.53% | | 002852 | 道道全 | 11.02 | 13.47 | -0.11 | -0.99% | 53644 | 5983.72 | 1.88% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 139903 | 12506.26 | 1.68% | | 300705 | 九典制药 | 15.72 | 16.77 | -0.16 | -1.01% | 64637 | 10181.4 | 1.75% | | 688157 | 松井股份 | 38.36 | 148.83 | -0.40 | -1.03% | 19183.41 | 7312.487 | 1.23% | | 002096 | 易普力 | 13.41 | 19.97 | -0.14 | -1.03% | 95753 | 12913.88 | 1.37% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.10 | -1.14% | 61716.11 | 5338.626 | 2.25% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 53531.32 | 10700.54 | 0.92% | | 600479 | 千金药业 | 10.31 | 20.30 | -0.12 | -1.15% | 47338 | 4906.72 | 1.13% | | 300592 | 华凯易佰 | 12.67 | 169.17 | -0.15 | -1.17% | 207111 | 26046.6 | 5.94% | | 603998 | 方盛制药 | 11.61 | 17.26 | -0.14 | -1.19% | 72477 | 8459.6 | 1.65% | | 603959 | 百利科技 | 5.65 | -7.99 | -0.07 | -1.22% | 124029 | 7005.33 | 2.53% | | 000419 | 通程控股 | 6.28 | 26.57 | -0.08 | -1.26% | 111048 | 7009.34 | 2.04% | | 300268 | *ST佳沃 | 13.15 | -3.30 | -0.17 | -1.28% | 12936 | 1705 | 0.97% | | 688480 | 赛恩斯 | 65.62 | 56.09 | -0.86 | -1.29% | 20220.12 | 13548.44 | 2.12% | | 300298 | 三诺生物 | 18.81 | 37.38 | -0.25 | -1.31% | 123367 | 23357.75 | 2.73% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.06 | -1.32% | 455718 | 20641.67 | 3.23% | | 601577 | 长沙银行 | 9.14 | 4.48 | -0.14 | -1.51% | 189609 | 17408.04 | 0.47% | | 300123 | 亚光科技 | 8.41 | -9.19 | -0.13 | -1.52% | 695200 | 59003.69 | 6.95% | | 000430 | *ST张股 | 7.36 | -11.04 | -0.12 | -1.60% | 46064 | 3410.51 | 1.24% | | 600458 | 时代新材 | 13.92 | 22.80 | -0.23 | -1.63% | 153428 | 21545.88 | 1.78% | | 002251 | 步步高 | 5.25 | -24.24 | -0.09 | -1.69% | 1136897 | 59814.56 | 5.28% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.34 | -1.80% | 292261 | 54434.9 | 2.10% | | 300740 | 水羊股份 | 24.78 | 63.80 | -0.49 | -1.94% | 126170 | 31584.66 | 3.51% | | 688523 | 航天环宇 | 64.18 | 256.38 | -1.28 | -1.96% | 117226.4 | 76851.06 | 12.15% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | -0.11 | -1.97% | 1071296 | 59445.4 | 1.55% | | 600390 | 五矿资本 | 5.77 | 615.87 | -0.12 | -2.04% | 592442 | 34541.55 | 1.32% | | 000669 | ST金鸿 | 2.77 | -11.55 | -0.06 | -2.12% | 77870 | 2165.12 | 1.14% | | 301126 | 达嘉维康 | 13.06 | -561.43 | -0.29 | -2.17% | 87812 | 11504.23 | 6.37% | | 601098 | 中南传媒 | 11.27 | 12.78 | -0.26 | -2.25% | 159878 | 18130.67 | 0.89% | | 002125 | 湘潭电化 | 14.48 | 39.95 | -0.34 | -2.29% | 256385 | 37534.7 | 4.07% | | 920351 | 华光源海 | 23.40 | 66.64 | -0.55 | -2.30% | 14305 | 3369.498 | 3.61% | | 600476 | 湘邮科技 | 16.57 | -258.80 | -0.39 | -2.30% | 41064 | 6833.12 | 2.55% | | 603939 | 益丰药房 | 21.97 | 16.22 | -0.53 | -2.36% | 75100 | 16650.11 | 0.62% | | 301087 | 可孚医疗 | 56.77 | 37.05 | -1.38 | -2.37% | 45324 | 26066.87 | 2.33% | | 300730 | 科创信息 | 14.03 | -56.09 | -0.35 | -2.43% | 134890 | 18919.75 | 6.98% | | 300015 | 爱尔眼科 | 11.37 | 32.94 | -0.30 | -2.57% | 891336.9 | 102320.6 | 1.12% | | 301548 | 崇德科技 | 65.45 | 43.07 | -1.82 | -2.71% | 25232 | 16636.27 | 9.62% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.25 | -2.76% | 182016 | 16163.2 | 2.62% | | 688152 | 麒麟信安 | 44.80 | 370.14 | -1.36 | -2.95% | 36085.21 | 16224.09 | 3.51% | | 603883 | 老百姓 | 15.63 | 28.41 | -0.48 | -2.98% | 153550 | 24290.16 | 2.02% | | 002554 | 惠博普 | 3.79 | -48.71 | -0.12 | -3.07% | 2344634 | 92495.41 | 17.58% | | 002261 | 拓维信息 | 34.22 | -6470.43 | -1.09 | -3.09% | 933428 | 322084.9 | 8.15% | | 002667 | 威领股份 | 14.07 | -17.62 | -0.48 | -3.30% | 128706 | 18377.7 | 5.44% | | 600961 | 株冶集团 | 18.83 | 19.01 | -0.67 | -3.44% | 377215 | 73540.93 | 5.02% | | 002879 | 长缆科技 | 21.16 | 77.81 | -0.77 | -3.51% | 340924 | 76269.73 | 25.60% | | 001216 | 华瓷股份 | 18.32 | 20.46 | -0.68 | -3.58% | 101347 | 18870.64 | 4.12% | | 300490 | 华自科技 | 13.11 | -11.87 | -0.49 | -3.60% | 547582 | 73619.7 | 13.92% | | 300413 | 芒果超媒 | 26.33 | 52.63 | -1.24 | -4.50% | 404874 | 108111.2 | 3.96% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 105737 | 10112.23 | 4.17% | | 300148 | 天舟文化 | 4.85 | 60.29 | -0.25 | -4.90% | 729356.9 | 35768.38 | 8.96% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 82892 | 9637.48 | 5.03% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.21 | -5.06% | 1273538 | 50959.03 | 8.95% | | 000917 | 电广传媒 | 11.21 | 95.12 | -0.63 | -5.32% | 1132848 | 129339.7 | 7.99% | | 920634 | 新威凌 | 27.28 | 84.83 | -1.57 | -5.44% | 52968 | 15204.7 | 13.09% | | 300530 | 领湃科技 | 30.42 | -14.32 | -3.08 | -9.19% | 123814 | 38499.78 | 7.82% |
|