|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:44下跌家数:92平均涨幅:-0.35%平均换手:1.82%总成交额:191.27亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688157 | 松井股份 | 44.02 | 88.16 | +2.88 | +7.00% | 33126.19 | 14376.49 | 2.12% | | 000669 | ST金鸿 | 3.59 | -10.45 | +0.13 | +3.76% | 89017 | 3158.4 | 1.31% | | 872351 | 华光源海 | 29.56 | 105.65 | +0.90 | +3.14% | 21610 | 6393.816 | 6.13% | | 688480 | 赛恩斯 | 44.60 | 35.71 | +1.21 | +2.79% | 6464.96 | 2860.15 | 1.01% | | 002913 | 奥士康 | 39.84 | 35.72 | +0.86 | +2.21% | 56619 | 22753.84 | 2.13% | | 000430 | ST张家界 | 7.46 | -5.33 | +0.16 | +2.19% | 47870 | 3546.81 | 1.44% | | 603319 | 美湖股份 | 34.88 | 67.45 | +0.71 | +2.08% | 142941 | 49450.96 | 4.21% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.11 | +1.80% | 434746 | 27352.79 | 3.12% | | 600744 | 华银电力 | 7.59 | -345.31 | +0.12 | +1.61% | 1746109 | 133358.9 | 8.60% | | 000702 | 正虹科技 | 8.31 | -43.84 | +0.12 | +1.47% | 229115 | 18956.15 | 8.59% | | 002097 | 山河智能 | 18.16 | 230.07 | +0.26 | +1.45% | 1194217 | 216047.6 | 11.13% | | 300592 | 华凯易佰 | 11.65 | 64.43 | +0.14 | +1.22% | 39943 | 4644.99 | 1.14% | | 301087 | 可孚医疗 | 38.50 | 26.66 | +0.45 | +1.18% | 9817 | 3769.32 | 0.51% | | 000419 | 通程控股 | 6.02 | 27.16 | +0.07 | +1.18% | 78634 | 4747.14 | 1.45% | | 003000 | 劲仔食品 | 12.93 | 20.44 | +0.14 | +1.09% | 40686 | 5235.54 | 1.35% | | 301358 | 湖南裕能 | 34.39 | 49.44 | +0.37 | +1.09% | 173268 | 59521.09 | 4.49% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.08 | +1.05% | 15281 | 1167.98 | 0.93% | | 300298 | 三诺生物 | 21.25 | 37.50 | +0.22 | +1.05% | 72814 | 15458 | 1.61% | | 002251 | 步步高 | 4.86 | 9.97 | +0.05 | +1.04% | 372384 | 18067.55 | 1.79% | | 001216 | 华瓷股份 | 14.76 | 17.73 | +0.13 | +0.89% | 33556 | 4933.48 | 1.33% | | 002847 | 盐津铺子 | 71.53 | 29.63 | +0.63 | +0.89% | 5993 | 4278.38 | 0.24% | | 002982 | 湘佳股份 | 16.75 | 22.38 | +0.14 | +0.84% | 98233 | 16723.91 | 7.56% | | 002412 | 汉森制药 | 6.93 | 20.13 | +0.05 | +0.73% | 50658 | 3535.48 | 1.02% | | 300866 | 安克创新 | 139.28 | 32.47 | +0.80 | +0.58% | 8471 | 11745.44 | 0.28% | | 600127 | 金健米业 | 7.05 | 289.03 | +0.04 | +0.57% | 97022 | 6833.9 | 1.51% | | 600390 | 五矿资本 | 6.07 | 205.03 | +0.03 | +0.50% | 212215 | 12875.33 | 0.47% | | 600961 | 株冶集团 | 12.16 | 14.43 | +0.06 | +0.50% | 61519 | 7453.71 | 0.82% | | 300700 | 岱勒新材 | 12.29 | -17.65 | +0.06 | +0.49% | 107342 | 13287.28 | 3.98% | | 603721 | *ST天择 | 19.92 | -135.03 | +0.08 | +0.40% | 10172 | 2029.13 | 0.78% | | 601577 | 长沙银行 | 10.24 | 5.21 | +0.04 | +0.39% | 38657 | 3955.38 | 0.10% | | 000548 | 湖南投资 | 5.68 | 43.40 | +0.02 | +0.35% | 21852 | 1241.9 | 0.44% | | 301109 | 军信股份 | 14.22 | 19.18 | +0.05 | +0.35% | 12511 | 1774.49 | 0.61% | | 603883 | 老百姓 | 18.59 | 31.51 | +0.06 | +0.32% | 46135 | 8575.431 | 0.61% | | 300800 | 力合科技 | 12.45 | 78.22 | +0.04 | +0.32% | 22500 | 2821.61 | 0.96% | | 000900 | 现代投资 | 4.36 | 20.22 | +0.01 | +0.23% | 28355 | 1234.94 | 0.19% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.01 | +0.16% | 78643 | 4822.24 | 0.29% | | 001218 | 丽臣实业 | 19.63 | 24.51 | +0.03 | +0.15% | 5689 | 1114.85 | 0.61% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.01 | +0.13% | 44031 | 3290.58 | 0.85% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.01 | +0.13% | 91666 | 7009.1 | 0.65% | | 002843 | 泰嘉股份 | 24.01 | 165.03 | +0.03 | +0.13% | 52191 | 12473.09 | 2.08% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.01 | +0.12% | 175703 | 14535.8 | 0.21% | | 300268 | *ST佳沃 | 10.46 | -1.79 | +0.01 | +0.10% | 1554 | 162.24 | 0.12% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.01 | +0.09% | 42238 | 4677.73 | 1.01% | | 300015 | 爱尔眼科 | 12.99 | 32.68 | +0.01 | +0.08% | 255136 | 33156.65 | 0.32% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | 0.00 | 0.00% | 218807 | 12743.75 | 0.32% | | 600975 | 新五丰 | 6.47 | 26.05 | 0.00 | 0.00% | 117816 | 7655.62 | 1.16% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 43535 | 1601.58 | 0.71% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 213904 | 14481.78 | 2.14% | | 002554 | 惠博普 | 2.96 | -22.20 | 0.00 | 0.00% | 82034 | 2427.31 | 0.62% | | 002567 | 唐人神 | 4.93 | 14.85 | 0.00 | 0.00% | 131865 | 6508.24 | 0.92% | | 688067 | 爱威科技 | 28.55 | 80.59 | 0.00 | 0.00% | 9788.068 | 2783.888 | 1.44% | | 688289 | 圣湘生物 | 22.04 | 44.60 | -0.01 | -0.05% | 25106.24 | 5547.961 | 0.43% | | 301232 | 飞沃科技 | 40.30 | -39.36 | -0.02 | -0.05% | 76146 | 30973.37 | 17.05% | | 300740 | 水羊股份 | 18.27 | 63.72 | -0.01 | -0.05% | 54444 | 9968.54 | 1.52% | | 603353 | 和顺石油 | 17.29 | 91.06 | -0.01 | -0.06% | 10664 | 1839.94 | 0.63% | | 603989 | 艾华集团 | 16.59 | 28.37 | -0.01 | -0.06% | 15962 | 2649.35 | 0.40% | | 000819 | 岳阳兴长 | 16.33 | 109.50 | -0.01 | -0.06% | 14582 | 2378.26 | 0.40% | | 002943 | 宇晶股份 | 32.63 | -15.08 | -0.02 | -0.06% | 25886 | 8439.87 | 1.95% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.01 | -0.10% | 38150 | 3818.38 | 0.29% | | 000799 | 酒鬼酒 | 49.76 | -554.21 | -0.06 | -0.12% | 23220 | 11531.64 | 0.71% | | 600969 | 郴电国际 | 7.56 | -106.79 | -0.01 | -0.13% | 21094 | 1597.28 | 0.57% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.02 | -0.15% | 24507 | 3165.4 | 0.14% | | 603939 | 益丰药房 | 24.01 | 18.53 | -0.04 | -0.17% | 16994 | 4077.89 | 0.14% | | 002533 | 金杯电工 | 11.27 | 14.04 | -0.02 | -0.18% | 124507 | 13990.13 | 1.95% | | 002879 | 长缆科技 | 16.64 | 52.77 | -0.03 | -0.18% | 25095 | 4200.92 | 1.88% | | 300187 | 永清环保 | 5.49 | 35.49 | -0.01 | -0.18% | 19173 | 1052.8 | 0.30% | | 600257 | 大湖股份 | 5.47 | -40.04 | -0.01 | -0.18% | 47890 | 2627.44 | 1.00% | | 002716 | 湖南白银 | 4.90 | 71.66 | -0.01 | -0.20% | 301028 | 14706.4 | 1.36% | | 002523 | 天桥起重 | 4.03 | 80.92 | -0.01 | -0.25% | 94478 | 3808.14 | 0.67% | | 600731 | 湖南海利 | 7.89 | 14.12 | -0.02 | -0.25% | 61835 | 4870.38 | 1.11% | | 002155 | 湖南黄金 | 18.38 | 28.26 | -0.05 | -0.27% | 98988 | 18198.03 | 0.63% | | 000428 | 华天酒店 | 3.38 | -17.41 | -0.01 | -0.29% | 40108 | 1362.29 | 0.39% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.05 | -0.31% | 32198 | 5138.93 | 0.53% | | 002549 | 凯美特气 | 12.37 | 136.05 | -0.04 | -0.32% | 191438 | 23821.93 | 2.77% | | 300358 | 楚天科技 | 8.94 | -11.98 | -0.03 | -0.33% | 95449 | 8572.54 | 1.66% | | 002661 | 克明食品 | 10.86 | 19.78 | -0.04 | -0.37% | 29499 | 3222.78 | 0.94% | | 300433 | 蓝思科技 | 24.17 | 34.12 | -0.09 | -0.37% | 232115 | 56205.62 | 0.47% | | 600929 | 雪天盐业 | 5.27 | 189.29 | -0.02 | -0.38% | 34972 | 1841.27 | 0.21% | | 871634 | 新威凌 | 27.82 | 69.47 | -0.11 | -0.39% | 5970 | 1648.678 | 1.49% | | 600156 | 华升股份 | 7.41 | -60.63 | -0.03 | -0.40% | 65982 | 4923.96 | 1.64% | | 688187 | 时代电气 | 44.24 | 15.90 | -0.18 | -0.41% | 11302.59 | 4997.755 | 0.40% | | 603998 | 方盛制药 | 11.31 | 18.17 | -0.05 | -0.44% | 104369 | 11972.53 | 2.38% | | 688100 | 威胜信息 | 34.54 | 25.58 | -0.16 | -0.46% | 6538.95 | 2257.595 | 0.13% | | 002261 | 拓维信息 | 31.32 | -957.48 | -0.15 | -0.48% | 230188 | 71760.71 | 2.01% | | 002650 | ST加加 | 5.98 | -29.40 | -0.03 | -0.50% | 9296 | 555.73 | 0.08% | | 603825 | 华扬联众 | 11.89 | -5.43 | -0.06 | -0.50% | 11234 | 1337.72 | 0.44% | | 300338 | ST开元 | 3.92 | -10.37 | -0.02 | -0.51% | 11528 | 450.93 | 0.33% | | 000157 | 中联重科 | 7.50 | 16.16 | -0.04 | -0.53% | 168959 | 12667.08 | 0.24% | | 300345 | 华民股份 | 7.45 | -15.18 | -0.04 | -0.53% | 40538 | 3031.51 | 0.91% | | 300209 | 有棵树 | 5.26 | 81.53 | -0.03 | -0.57% | 29632 | 1564.56 | 0.60% | | 300148 | 天舟文化 | 5.17 | 74.99 | -0.03 | -0.58% | 99634 | 5159.59 | 1.24% | | 600963 | 岳阳林纸 | 4.81 | 129.63 | -0.03 | -0.62% | 52970 | 2556.94 | 0.30% | | 000908 | ST景峰 | 5.90 | 36.68 | -0.04 | -0.67% | 45199 | 2671.57 | 0.51% | | 002903 | 宇环数控 | 21.77 | 718.52 | -0.15 | -0.68% | 16184 | 3533.06 | 1.53% | | 833751 | 惠同新材 | 21.03 | 40.78 | -0.15 | -0.71% | 8462 | 1776.702 | 1.02% | | 300413 | 芒果超媒 | 22.32 | 32.86 | -0.16 | -0.71% | 84124 | 18806.07 | 0.82% | | 000722 | 湖南发展 | 12.51 | 125.45 | -0.09 | -0.71% | 31088 | 3904.47 | 0.67% | | 600458 | 时代新材 | 13.50 | 26.39 | -0.10 | -0.74% | 27220 | 3699.6 | 0.34% | | 300672 | 国科微 | 92.42 | 186.76 | -0.70 | -0.75% | 24718 | 22892.92 | 1.18% | | 001239 | 永达股份 | 17.34 | 51.09 | -0.14 | -0.80% | 21890 | 3810.84 | 2.37% | | 301126 | 达嘉维康 | 13.55 | 270.68 | -0.11 | -0.81% | 67975 | 9286.58 | 4.93% | | 600476 | 湘邮科技 | 18.66 | 179.97 | -0.16 | -0.85% | 16681 | 3123.55 | 1.04% | | 301118 | 恒光股份 | 24.48 | -64.45 | -0.21 | -0.85% | 14426 | 3548.06 | 1.37% | | 002852 | 道道全 | 12.42 | 12.92 | -0.11 | -0.88% | 49924 | 6265.34 | 1.75% | | 000989 | 九芝堂 | 11.15 | 50.72 | -0.10 | -0.89% | 107114 | 11995.41 | 1.54% | | 300035 | 中科电气 | 17.43 | 28.88 | -0.16 | -0.91% | 168208 | 29298.13 | 2.88% | | 300705 | 九典制药 | 17.95 | 17.52 | -0.17 | -0.94% | 66115 | 11930.67 | 1.79% | | 301259 | 艾布鲁 | 39.49 | -334.92 | -0.41 | -1.03% | 24243 | 9585.431 | 2.45% | | 300730 | 科创信息 | 14.81 | -49.16 | -0.19 | -1.27% | 33451 | 4961.19 | 1.70% | | 688308 | 欧科亿 | 21.03 | 95.09 | -0.27 | -1.27% | 8032.81 | 1691.042 | 0.51% | | 688779 | 五矿新能 | 5.90 | -19.81 | -0.08 | -1.34% | 157573.2 | 9283.268 | 0.82% | | 002096 | 易普力 | 14.05 | 23.44 | -0.20 | -1.40% | 52816 | 7442.51 | 0.75% | | 002125 | 湘潭电化 | 13.19 | 26.46 | -0.19 | -1.42% | 84127 | 11102.15 | 1.34% | | 301079 | 邵阳液压 | 32.02 | 622.53 | -0.47 | -1.45% | 24487 | 7861.66 | 3.52% | | 600599 | *ST熊猫 | 8.12 | -2.82 | -0.12 | -1.46% | 17491 | 1421.2 | 1.05% | | 688152 | 麒麟信安 | 46.75 | 3122.18 | -0.70 | -1.48% | 7711.99 | 3616.892 | 1.92% | | 002297 | 博云新材 | 8.99 | -61.46 | -0.14 | -1.53% | 171261 | 15456.86 | 2.99% | | 603959 | 百利科技 | 5.68 | -8.00 | -0.09 | -1.56% | 106110 | 6086.42 | 2.16% | | 688433 | 华曙高科 | 36.92 | 361.17 | -0.59 | -1.57% | 23936.52 | 8894.215 | 1.18% | | 300726 | 宏达电子 | 35.99 | 57.95 | -0.58 | -1.59% | 25546 | 9251.93 | 1.20% | | 001208 | 华菱线缆 | 12.91 | 57.24 | -0.21 | -1.60% | 61954 | 8066.08 | 2.29% | | 688425 | 铁建重工 | 5.97 | 21.64 | -0.10 | -1.65% | 404208.3 | 24149.17 | 0.76% | | 600478 | 科力远 | 5.80 | 118.75 | -0.10 | -1.69% | 175748 | 10220.6 | 1.06% | | 688598 | 金博股份 | 26.34 | -6.36 | -0.46 | -1.72% | 19958.77 | 5273.666 | 0.98% | | 688059 | 华锐精密 | 66.25 | 48.53 | -1.16 | -1.72% | 18414.17 | 12103.97 | 2.11% | | 300515 | 三德科技 | 25.89 | 35.05 | -0.46 | -1.75% | 19380 | 5025.31 | 1.08% | | 300530 | 领湃科技 | 34.24 | -15.10 | -0.61 | -1.75% | 18742 | 6441.45 | 1.18% | | 688799 | 华纳药厂 | 49.77 | 44.93 | -0.91 | -1.80% | 12673.3 | 6337.887 | 0.97% | | 300490 | 华自科技 | 9.80 | -8.35 | -0.18 | -1.80% | 92675 | 9107.22 | 2.36% | | 301548 | 崇德科技 | 53.25 | 40.48 | -0.99 | -1.83% | 9986 | 5315.03 | 3.81% | | 920037 | 广信科技 | 96.24 | 67.27 | -1.81 | -1.85% | 13205 | 12941.23 | 4.47% | | 688750 | 金天钛业 | 22.35 | 82.83 | -0.43 | -1.89% | 18235.18 | 4094.57 | 2.19% | | 000590 | 启迪药业 | 12.82 | -23.01 | -0.27 | -2.06% | 139256 | 18359.16 | 5.82% | | 000519 | 中兵红箭 | 22.11 | -69.56 | -0.54 | -2.38% | 389196 | 87101.8 | 2.79% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.10 | -2.40% | 426709 | 17522.49 | 3.00% | | 002667 | 威领股份 | 12.44 | -9.51 | -0.32 | -2.51% | 74206 | 9265.23 | 3.15% | | 300474 | 景嘉微 | 81.79 | -205.08 | -2.11 | -2.51% | 89139 | 73364.76 | 2.19% | | 600416 | 湘电股份 | 14.46 | 70.83 | -0.38 | -2.56% | 149563 | 21922.7 | 1.13% | | 688523 | 航天环宇 | 25.65 | 97.12 | -0.74 | -2.80% | 38585.57 | 10021.68 | 4.00% | | 600698 | 湖南天雁 | 12.99 | 3175.44 | -0.42 | -3.13% | 635016 | 84884.45 | 7.65% | | 300665 | 飞鹿股份 | 9.42 | -14.05 | -0.44 | -4.46% | 125519 | 11926.19 | 7.76% | | 000504 | *ST生物 | 11.91 | -203.72 | -0.63 | -5.02% | 31473 | 3748.43 | 0.96% | | 688189 | 南新制药 | 14.07 | -10.07 | -0.78 | -5.25% | 99089.55 | 14253.71 | 3.61% |
|