|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:48下跌家数:62平均涨幅:+0.76%平均换手:4.21%总成交额:370.63亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 89.49 | 136.71 | +13.52 | +17.80% | 441163 | 364470.8 | 8.60% | | 688733 | 壹石通 | 25.03 | 381.06 | +2.56 | +11.39% | 149667.9 | 35747.14 | 7.49% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 246306 | 24135.75 | 11.22% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 351312 | 92064.52 | 3.99% | | 600366 | 宁波韵升 | 15.74 | 130.33 | +1.43 | +9.99% | 2433017 | 362111.7 | 22.89% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1326708 | 68544.7 | 10.40% | | 001212 | 中旗新材 | 50.31 | 776.93 | +4.51 | +9.85% | 178333 | 85480.52 | 11.41% | | 002080 | 中材科技 | 29.23 | 47.27 | +1.94 | +7.11% | 608084 | 172077.2 | 3.62% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.46 | +6.73% | 240607 | 17115.35 | 8.07% | | 001359 | 平安电工 | 51.31 | 41.90 | +2.62 | +5.38% | 70471 | 35332.95 | 15.19% | | 688300 | 联瑞新材 | 56.60 | 52.02 | +2.65 | +4.91% | 72076.4 | 40180.26 | 2.98% | | 600207 | 安彩高科 | 5.01 | -11.91 | +0.16 | +3.30% | 439018 | 21778.39 | 4.18% | | 839725 | 惠丰钻石 | 30.87 | -2591.07 | +0.92 | +3.07% | 31083 | 9689.173 | 7.39% | | 603838 | *ST四通 | 6.32 | -66.13 | +0.16 | +2.60% | 25220 | 1590.99 | 0.79% | | 301526 | 国际复材 | 5.23 | -84.72 | +0.13 | +2.55% | 1159513 | 60050.52 | 8.26% | | 300224 | 正海磁材 | 18.10 | 180.93 | +0.43 | +2.43% | 741040 | 132093.4 | 8.91% | | 002785 | 万里石 | 31.99 | -129.26 | +0.69 | +2.20% | 92245 | 29721.57 | 4.77% | | 600881 | 亚泰集团 | 1.98 | -2.23 | +0.04 | +2.06% | 1458420 | 28595.73 | 4.51% | | 000795 | 英洛华 | 11.42 | 51.72 | +0.22 | +1.96% | 402134 | 45532.41 | 3.55% | | 300748 | 金力永磁 | 27.83 | 109.14 | +0.53 | +1.94% | 375454 | 103719.8 | 3.31% | | 301188 | 力诺药包 | 25.51 | 74.56 | +0.45 | +1.80% | 83218 | 20950.24 | 3.48% | | 600326 | 西藏天路 | 16.06 | -137.84 | +0.27 | +1.71% | 1652959 | 264941.2 | 12.45% | | 836807 | 奔朗新材 | 19.57 | 170.09 | +0.31 | +1.61% | 113641 | 22180.83 | 9.76% | | 603663 | 三祥新材 | 26.65 | 161.18 | +0.40 | +1.52% | 92581 | 24601.4 | 2.19% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 167516 | 14514.32 | 1.41% | | 301071 | 力量钻石 | 30.92 | 73.61 | +0.43 | +1.41% | 54065 | 16704.72 | 2.78% | | 600516 | 方大炭素 | 4.88 | 906.31 | +0.06 | +1.24% | 306792 | 14902.28 | 0.76% | | 301010 | 晶雪节能 | 22.02 | 82.76 | +0.27 | +1.24% | 51759 | 11296.44 | 4.79% | | 002201 | 九鼎新材 | 8.17 | 143.53 | +0.10 | +1.24% | 244499 | 19723.46 | 4.07% | | 600176 | 中国巨石 | 12.43 | 17.61 | +0.14 | +1.14% | 317027 | 39380.51 | 0.79% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.06 | +0.99% | 70724 | 4318.72 | 0.62% | | 603688 | 石英股份 | 35.08 | 83.39 | +0.34 | +0.98% | 111385 | 38923.63 | 2.06% | | 603119 | 浙江荣泰 | 63.61 | 95.24 | +0.61 | +0.97% | 109264 | 68871.76 | 5.36% | | 688077 | 大地熊 | 32.40 | 121.64 | +0.31 | +0.97% | 41997.66 | 13583.06 | 3.67% | | 300179 | 四方达 | 10.97 | 42.90 | +0.10 | +0.92% | 169320 | 18618.82 | 4.51% | | 002066 | 瑞泰科技 | 12.77 | 58.72 | +0.11 | +0.87% | 44315 | 5647.05 | 1.92% | | 600783 | 鲁信创投 | 13.21 | 35.70 | +0.11 | +0.84% | 101033 | 13326.85 | 1.36% | | 301557 | 常友科技 | 75.61 | 31.29 | +0.51 | +0.68% | 6129 | 4622.39 | 5.53% | | 600660 | 福耀玻璃 | 55.84 | 17.90 | +0.33 | +0.59% | 113881 | 63703.01 | 0.57% | | 603612 | 索通发展 | 23.38 | 20.82 | +0.13 | +0.56% | 278451 | 64303.67 | 5.59% | | 300690 | 双一科技 | 35.52 | 36.19 | +0.14 | +0.40% | 421345 | 147661.7 | 38.03% | | 000695 | 滨海能源 | 12.18 | -72.38 | +0.04 | +0.33% | 98054 | 11900.96 | 4.42% | | 839792 | 东和新材 | 12.95 | 39.27 | +0.03 | +0.23% | 19127 | 2474.345 | 1.91% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 79414.96 | 3471.283 | 0.71% | | 600449 | 宁夏建材 | 13.94 | 26.83 | +0.03 | +0.22% | 60180 | 8367.64 | 1.26% | | 603826 | 坤彩科技 | 19.58 | 331.56 | +0.04 | +0.20% | 20918 | 4094.04 | 0.32% | | 300861 | 美畅股份 | 15.03 | -429.96 | +0.03 | +0.20% | 51715 | 7747.689 | 1.23% | | 600819 | 耀皮玻璃 | 6.39 | 40.72 | +0.01 | +0.16% | 96241 | 6145.26 | 1.29% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 104899 | 5019.91 | 0.54% | | 000935 | 四川双马 | 19.59 | 35.85 | 0.00 | 0.00% | 94262 | 18457.42 | 1.23% | | 300234 | 开尔新材 | 5.63 | 110.41 | 0.00 | 0.00% | 104018 | 5831.32 | 3.02% | | 601865 | 福莱特 | 16.46 | 109.29 | -0.01 | -0.06% | 112786 | 18616.2 | 0.59% | | 002457 | 青龙管业 | 12.03 | 15.29 | -0.01 | -0.08% | 101999 | 12249.68 | 3.05% | | 600801 | 华新水泥 | 15.57 | 13.09 | -0.02 | -0.13% | 206502 | 32130.41 | 1.54% | | 001296 | 长江材料 | 20.86 | 24.70 | -0.03 | -0.14% | 29638 | 6182.04 | 3.86% | | 601636 | 旗滨集团 | 6.22 | 40.64 | -0.01 | -0.16% | 221005 | 13736.16 | 0.82% | | 600668 | 尖峰集团 | 12.32 | 7.40 | -0.02 | -0.16% | 85636 | 10541.25 | 2.07% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 131721 | 7203.76 | 1.49% | | 600585 | 海螺水泥 | 24.23 | 16.04 | -0.05 | -0.21% | 279182 | 67787.05 | 0.70% | | 603601 | 再升科技 | 4.63 | 51.45 | -0.01 | -0.22% | 244849 | 11373.11 | 2.40% | | 001269 | 欧晶科技 | 27.29 | -9.35 | -0.06 | -0.22% | 26407 | 7218.24 | 3.15% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.02 | -0.22% | 113434 | 10125.46 | 1.92% | | 832175 | 东方碳素 | 12.83 | -16.02 | -0.03 | -0.23% | 15650 | 2015.498 | 1.97% | | 688598 | 金博股份 | 26.50 | -6.40 | -0.07 | -0.26% | 37424.6 | 9964.02 | 1.83% | | 605006 | 山东玻纤 | 7.45 | -910.89 | -0.02 | -0.27% | 70002 | 5219.36 | 1.17% | | 600529 | 山东药玻 | 22.98 | 16.12 | -0.07 | -0.30% | 108145 | 24863.22 | 1.63% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 184389 | 5783.72 | 1.59% | | 000789 | 万年青 | 6.16 | 84.87 | -0.02 | -0.32% | 123217 | 7573.46 | 1.55% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 70155 | 3855.37 | 1.53% | | 000786 | 北新建材 | 26.74 | 12.32 | -0.10 | -0.37% | 132204 | 35302.85 | 0.81% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.02 | -0.40% | 146832 | 7389.43 | 1.04% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 115820 | 5781.21 | 0.44% | | 002671 | 龙泉股份 | 4.93 | 46.95 | -0.02 | -0.40% | 87759 | 4338.68 | 1.59% | | 001216 | 华瓷股份 | 14.69 | 17.65 | -0.06 | -0.41% | 58058 | 8505.75 | 2.31% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 184325 | 17699.54 | 5.28% | | 605122 | 四方新材 | 14.21 | -13.58 | -0.06 | -0.42% | 32323 | 4603.08 | 1.88% | | 603268 | *ST松发 | 52.69 | -522.19 | -0.24 | -0.45% | 17461 | 9361.591 | 1.41% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 67886 | 4456.08 | 1.67% | | 688398 | 赛特新材 | 21.74 | 62.63 | -0.12 | -0.55% | 36140.5 | 7847.567 | 2.15% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.18 | -0.58% | 41978 | 13059.46 | 3.87% | | 300715 | 凯伦股份 | 11.15 | -7.95 | -0.07 | -0.62% | 32836 | 3674.07 | 0.96% | | 002623 | 亚玛顿 | 21.12 | -31.42 | -0.15 | -0.71% | 64925 | 13697.97 | 3.27% | | 300554 | 三超新材 | 25.34 | -19.18 | -0.19 | -0.74% | 87871 | 22714.03 | 11.10% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 32396 | 2976.01 | 1.96% | | 002225 | 濮耐股份 | 7.10 | 64.04 | -0.06 | -0.84% | 368650 | 26404.22 | 3.92% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 266947 | 12547.06 | 2.91% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 114873 | 7839.5 | 1.00% | | 835179 | 凯德石英 | 35.05 | 83.84 | -0.34 | -0.96% | 32135 | 11288.57 | 5.39% | | 000672 | 上峰水泥 | 9.13 | 12.78 | -0.09 | -0.98% | 99247 | 9100.7 | 1.02% | | 603578 | 三星新材 | 14.05 | -33.38 | -0.14 | -0.99% | 22469 | 3169.69 | 1.25% | | 600876 | 凯盛新能 | 10.91 | -9.67 | -0.11 | -1.00% | 31577 | 3453.52 | 0.80% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 100760 | 10794.14 | 3.51% | | 300606 | 金太阳 | 21.66 | -236.57 | -0.23 | -1.05% | 50347 | 10957.42 | 4.28% | | 603385 | 惠达卫浴 | 7.12 | 22.33 | -0.08 | -1.11% | 22618 | 1617.06 | 0.59% | | 002088 | 鲁阳节能 | 11.86 | 13.30 | -0.14 | -1.17% | 43355 | 5162.46 | 0.86% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 361604 | 5955.44 | 0.43% | | 300160 | 秀强股份 | 6.23 | 20.94 | -0.08 | -1.27% | 262864 | 16446.52 | 3.45% | | 603021 | ST华鹏 | 3.71 | -8.24 | -0.05 | -1.33% | 46510 | 1729.17 | 1.45% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 76475 | 13567.9 | 3.66% | | 833580 | 科创新材 | 14.29 | 167.16 | -0.21 | -1.45% | 19584 | 2811.7 | 3.50% | | 839719 | 宁新新材 | 16.10 | -5.56 | -0.24 | -1.47% | 34956 | 5672.773 | 4.78% | | 300700 | 岱勒新材 | 12.17 | -17.48 | -0.19 | -1.54% | 297336 | 35875.7 | 11.03% | | 002271 | 东方雨虹 | 12.30 | -108.56 | -0.20 | -1.60% | 324601 | 40012.73 | 1.70% | | 001301 | 尚太科技 | 53.52 | 15.03 | -0.98 | -1.80% | 46255 | 24861.26 | 2.87% | | 002596 | 海南瑞泽 | 3.82 | -18.13 | -0.07 | -1.80% | 419734 | 16145.85 | 3.66% | | 835438 | 戈碧迦 | 27.00 | 84.42 | -0.51 | -1.85% | 66583 | 18034.39 | 4.78% | | 600425 | 青松建化 | 4.51 | 23.18 | -0.09 | -1.96% | 1523355 | 69845.09 | 11.05% | | 603616 | 韩建河山 | 5.95 | -10.80 | -0.14 | -2.30% | 296564 | 17704.24 | 7.78% | | 000877 | 天山股份 | 5.72 | -240.77 | -0.19 | -3.21% | 992924.9 | 57171.2 | 1.40% | | 002742 | *ST三圣 | 5.27 | -3.27 | -0.18 | -3.30% | 218432 | 11617.2 | 5.06% | | 300196 | 长海股份 | 15.42 | 20.59 | -0.53 | -3.32% | 218430 | 33678.6 | 8.88% | | 002205 | 国统股份 | 14.79 | -10.58 | -0.78 | -5.01% | 278952 | 41843.39 | 15.01% | | 002302 | 西部建设 | 7.36 | -23.11 | -0.47 | -6.00% | 1032846 | 76792.15 | 8.18% |
|