中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST四通(603838)广东省上涨家数:480下跌家数:340平均涨幅:+0.26%平均换手:0.66%总成交额:484.36亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%262776205439.610.65%
688548广钢气体11.4465.71+1.31+12.93%198172.322487.182.91%
688268华特气体61.7940.38+6.29+11.33%33782.0620099.352.81%
300063天龙集团9.46108.13+0.94+11.03%60479355827.919.65%
000014沙河股份15.68-96.15+1.43+10.04%14633622679.556.05%
002052同洲电子13.1632.07+1.20+10.03%42759256121.116.20%
688216气派科技28.07-24.96+2.49+9.73%22821.156249.4022.15%
002938鹏鼎控股55.9735.93+4.13+7.97%13512674113.40.59%
688788科思科技78.00-44.88+4.58+6.24%22849.5217525.271.45%
002918蒙娜丽莎9.7071.86+0.53+5.78%639966159.832.92%
300408三环集团37.1231.06+1.92+5.45%11742943326.310.63%
301595太力科技42.3152.67+2.04+5.07%2623911123.1811.36%
688312燕麦科技29.2647.07+1.33+4.76%8005.052309.2280.55%
002833弘亚数控18.5915.52+0.79+4.44%9420217342.123.81%
688138清溢光电31.7057.30+1.31+4.31%12969.994027.9030.49%
002611东方精工17.9529.87+0.70+4.06%40426670976.274.03%
300333兆日科技15.65-118.08+0.57+3.78%19184730210.635.73%
300889爱克股份16.00-39.64+0.58+3.76%248743972.841.69%
002285世联行2.49-29.59+0.09+3.75%1788944489.150.91%
300576容大感光39.83120.87+1.42+3.70%6319824838.932.72%
000534万泽股份17.3444.28+0.58+3.46%8347414368.971.68%
300814中富电路38.68201.90+1.24+3.31%3689414221.491.93%
300409道氏技术19.1580.39+0.61+3.29%20580838988.342.99%
688620安凯微14.01-74.25+0.43+3.17%24223.753351.8461.04%
603268*ST松发54.58-540.92+1.65+3.12%1635880.730.13%
301189奥尼电子32.50-35.47+0.97+3.08%258468550.32.31%
301133金钟股份25.9339.79+0.74+2.94%172724539.561.79%
603838*ST四通6.34-66.34+0.18+2.92%9763617.920.31%
688627精智达90.98109.11+2.58+2.92%5639.575127.0620.78%
300616尚品宅配14.31-19.16+0.40+2.88%307564456.31.97%
000973佛塑科技6.9155.04+0.19+2.83%1274398728.3511.32%
300568星源材质12.4054.88+0.33+2.73%34923443566.592.88%
000026飞亚达22.0246.99+0.58+2.71%14050930845.433.85%
002723小崧股份8.80-11.88+0.23+2.68%238162056.860.75%
000006深振业A7.66-6.60+0.20+2.68%38704029519.022.87%
300586美联新材13.46511.92+0.35+2.67%9444512845.921.77%
002842翔鹭钨业9.63-52.11+0.25+2.67%599135768.342.23%
300723一品红67.91-52.53+1.70+2.57%111927470.840.27%
001221悍高集团47.9533.97+1.20+2.57%125815954.233.60%
300264佳创视讯6.84-67.17+0.17+2.55%17619212224.064.76%
002167东方锆业12.9737.80+0.32+2.53%11062114099.251.46%
301662宏工科技104.4746.85+2.54+2.49%49695184.453.15%
002989中天精装31.85-15.37+0.77+2.48%106013351.650.57%
301365矩阵股份19.56103.37+0.46+2.41%72491401.421.56%
300671富满微43.80-40.01+1.02+2.38%7993534521.213.68%
000676智度股份9.0456.66+0.21+2.38%20229518235.941.60%
688171纬德信息44.78556.96+1.03+2.35%2135.32943.96820.25%
688683莱尔科技32.45126.91+0.74+2.33%9681.213107.5450.62%
688662富信科技46.6195.83+1.06+2.33%4842.382225.9510.55%
000070特发信息9.29-19.37+0.21+2.31%26582324626.932.99%
688512慧智微-U12.84-16.95+0.29+2.31%51225.556549.2471.58%
300561*ST汇科13.36-232.49+0.30+2.30%509466738.412.11%
300197节能铁汉2.26-2.63+0.05+2.26%1731923898.440.58%
002676顺威股份10.71127.36+0.23+2.19%18072519497.752.51%
300811铂科新材58.2044.54+1.15+2.02%104906044.860.46%
002916深南电路142.5647.78+2.76+1.97%1668923596.910.25%
688383新益昌77.97343.00+1.48+1.93%4759.563705.780.47%
688321微芯生物36.69-129.63+0.69+1.92%11786.624270.4140.29%
002620ST瑞和4.29-8.60+0.08+1.90%17356735.560.55%
300562乐心医疗17.2453.25+0.32+1.89%271274676.351.68%
001212中旗新材46.65720.41+0.85+1.86%2797412865.751.79%
688699明微电子39.36-158.41+0.70+1.81%4873.811917.0560.44%
603608天创时尚6.63-31.93+0.11+1.69%251411655.40.60%
002465海格通信13.95-246.98+0.23+1.68%14961620695.240.60%
300977深圳瑞捷20.75-128.61+0.34+1.67%96992013.131.02%
000576甘化科工12.23381.66+0.20+1.66%333274028.040.77%
002830名雕股份19.1964.11+0.31+1.64%78121479.871.17%
300521爱司凯26.32-445.30+0.42+1.62%76772022.280.51%
688612威迈斯33.3036.24+0.53+1.62%5324.041761.4110.21%
000011深物业A10.69-5.74+0.17+1.62%17272518693.463.28%
301500飞南资源16.7045.10+0.26+1.58%91771521.540.65%
301458钧崴电子38.6587.24+0.60+1.58%145275577.342.25%
603863松炀资源18.08-16.01+0.28+1.57%194353498.260.95%
002446盛路通信7.78-9.39+0.12+1.57%625464845.180.74%
688671碧兴物联24.52-41.06+0.37+1.53%2501.29612.05880.53%
688020方邦股份55.05-58.55+0.83+1.53%9108.84987.871.13%
603002宏昌电子7.33183.97+0.11+1.52%926406751.40.82%
688045必易微39.69-90.62+0.59+1.51%1587.14626.31980.42%
301332德尔玛11.5937.50+0.17+1.49%190832221.850.72%
688318财富趋势126.88108.23+1.86+1.49%11674.2114710.510.46%
000685中山公用10.3411.59+0.15+1.47%187591926.930.15%
002334英威腾9.0126.73+0.13+1.46%873307875.6491.21%
300131英唐智控9.13175.13+0.13+1.44%410103710.790.39%
002436兴森科技16.26-129.30+0.23+1.43%13728422236.30.91%
002249大洋电机7.2418.34+0.10+1.40%1191818580.060.65%
688112鼎阳科技43.0856.02+0.59+1.39%1874.16806.14610.12%
002816*ST和科17.61-44.10+0.24+1.38%2334408.190.23%
688026洁特生物21.3037.15+0.29+1.38%4274.7902.17010.30%
688418震有科技31.01265.71+0.42+1.37%9956.743066.7410.52%
300711广哈通信23.7370.48+0.32+1.37%134213180.440.54%
301039中集车辆8.9816.85+0.12+1.35%186131657.110.13%
300476胜宏科技219.81101.65+2.93+1.35%4205291380.470.49%
002884凌霄泵业17.4513.80+0.23+1.34%135032343.350.49%
002988豪美新材45.0959.83+0.59+1.33%33761513.070.13%
300545联得装备34.6026.68+0.45+1.32%74882575.550.63%
001389广合科技67.1237.00+0.87+1.31%84535634.470.56%
688115思林杰74.90-67254.29+0.96+1.30%834.24622.63650.20%
300242佳云科技4.70-28.82+0.06+1.29%484352269.020.76%
301528多浦乐67.1367.86+0.85+1.28%15861052.910.50%
002400省广集团7.93134.39+0.10+1.28%12755910101.530.74%
600892*ST大晟3.20-27.47+0.04+1.27%557511760.791.00%
832110雷特科技39.3132.17+0.49+1.26%608238.40680.37%
300424航新科技17.66-42.99+0.22+1.26%160812825.780.66%
300681英搏尔30.55109.70+0.38+1.26%97232952.880.53%
002583海能达12.12-6.17+0.15+1.25%499826017.770.39%
300506ST名家汇4.08-17.87+0.05+1.24%16378665.460.28%
688628优利德36.9522.45+0.45+1.23%934.53343.78960.08%
002169智光电气6.72-17.42+0.08+1.20%203971363.540.27%
688573信宇人31.47-50.75+0.37+1.19%8117.512531.4971.56%
002369卓翼科技9.37-26.05+0.11+1.19%1008089404.881.78%
600162香江控股1.73399.16+0.02+1.17%20893359.60.06%
002668TCL智家10.4310.32+0.12+1.16%161891684.880.15%
301319唯特偶31.6843.66+0.36+1.15%93782953.981.69%
000776广发证券20.3214.24+0.23+1.14%9840019966.610.17%
002856美芝股份12.58-6.04+0.14+1.13%4211526.250.35%
002876三利谱27.1070.36+0.30+1.12%52201412.750.35%
003010若羽臣52.5695.59+0.58+1.12%101435303.20.64%
002663普邦股份1.87-7.04+0.02+1.08%42192787.80.30%
688135利扬芯片21.59-63.03+0.23+1.08%9879.8892127.890.49%
000029深深房A22.82-217.41+0.24+1.06%162213690.430.18%
002683广东宏大35.3629.34+0.37+1.06%138994898.250.21%
301348蓝箭电子22.04327.98+0.23+1.05%119262619.040.77%
001378德冠新材23.9635.88+0.25+1.05%2039486.230.30%
000690宝新能源4.8013.05+0.05+1.05%428972052.210.20%
301327华宝新能57.6033.98+0.60+1.05%1559895.470.32%
300328宜安科技12.50-1436.60+0.13+1.05%8322310393.761.21%
300629新劲刚23.3197.35+0.24+1.04%168073897.740.78%
301038深水规院35.49217.20+0.36+1.02%5076318220.942.28%
000060中金岭南4.9716.65+0.05+1.02%798753954.010.21%
300693盛弘股份35.0125.14+0.35+1.01%235158266.920.88%
000066中国长城16.07-37.34+0.16+1.01%741544.9118185.52.30%
300749顶固集创9.24-11.79+0.09+0.98%9685898.830.62%
300916朗特智能44.3244.46+0.43+0.98%87553844.530.94%
002851麦格米特67.4391.22+0.65+0.97%5336036152.051.17%
300151昌红科技14.5481.72+0.14+0.97%142572061.080.39%
002959小熊电器50.0829.48+0.48+0.97%20681035.10.14%
603833欧派家居53.4312.10+0.51+0.96%39162095.590.06%
000031大悦城3.17-4.33+0.03+0.96%26759847.520.06%
300149睿智医药12.75-32.66+0.12+0.95%328554163.380.66%
000016深康佳A5.36-4.80+0.05+0.94%28022815114.661.76%
300376ST易事特4.2953.30+0.04+0.94%249711070.730.11%
301618长联科技60.2081.10+0.56+0.94%914548.220.41%
688361中科飞测83.99-444.80+0.78+0.94%4097.733425.3440.17%
002402和而泰28.2359.73+0.26+0.93%10853830248.621.35%
301314科瑞思46.83205.60+0.43+0.93%2022946.971.24%
002187广百股份6.55101.40+0.06+0.92%1097567301.7912.12%
002291遥望科技6.69-6.27+0.06+0.90%269881798.780.31%
002047*ST宝鹰2.24-4.95+0.02+0.90%713481593.940.47%
600525ST长园3.38-4.10+0.03+0.90%775272611.680.59%
002416爱施德12.4828.66+0.11+0.89%343034287.260.28%
301362民爆光电44.3919.36+0.39+0.89%1546684.290.52%
300415伊之密21.8516.40+0.19+0.88%108582368.970.24%
688173希荻微15.03-22.93+0.13+0.87%9946.2291493.2460.25%
002584西陇科学9.2785.61+0.08+0.87%548205050.161.27%
000069华侨城A2.33-1.92+0.02+0.87%723291677.20.10%
002638勤上股份2.33-13.35+0.02+0.87%24676571.580.18%
603983丸美生物42.2946.33+0.36+0.86%24771043.260.06%
688148芳源股份5.90-6.23+0.05+0.85%14389.24846.05370.28%
002045国光电器16.5536.33+0.14+0.85%490888103.280.87%
688007光峰科技16.60-200.90+0.14+0.85%10080.61668.5340.22%
002705新宝股份15.7711.36+0.13+0.83%127952020.320.16%
688380中微半导29.2982.33+0.24+0.83%9683.682829.810.57%
001283豪鹏科技70.9550.72+0.58+0.82%59774231.950.95%
002782可立克15.9728.56+0.13+0.82%9742415771.32.00%
688036传音控股85.7022.15+0.69+0.81%4454.043824.470.04%
300232洲明科技7.5460.92+0.06+0.80%169981278.890.19%
300238冠昊生物17.76168.84+0.14+0.79%157242767.980.59%
002238天威视讯8.91-466.36+0.07+0.79%160761430.160.20%
603051鹿山新材20.75488.44+0.16+0.78%69351437.470.48%
688177百奥泰31.25-26.70+0.24+0.77%1968.02612.57440.05%
688395正弦电气26.0658.00+0.20+0.77%1428.57371.27040.16%
002949华阳国际14.5822.93+0.11+0.76%4844707.320.32%
301325曼恩斯特61.76-422.11+0.46+0.75%38122337.810.66%
001323慕思股份32.2917.17+0.24+0.75%773249.170.09%
688279峰岹科技206.76106.00+1.50+0.73%1122.092303.2570.20%
301059金三江12.5853.20+0.09+0.72%6744849.40.29%
300625三雄极光12.60189.45+0.09+0.72%2757347.810.17%
002544普天科技23.85-761.42+0.17+0.72%77561841.110.11%
300044ST赛为4.27-6.13+0.03+0.71%453401936.540.63%
301313凡拓数创27.16-16.20+0.19+0.70%3505949.650.53%
002233塔牌集团8.6113.74+0.06+0.70%130391121.230.11%
688388嘉元科技21.56-55.17+0.15+0.70%10365.472226.1750.24%
300199翰宇药业24.45-240.79+0.17+0.70%9423522742.251.33%
002016世荣兆业5.76147.40+0.04+0.70%12168698.190.15%
002243力合科创8.6540.14+0.06+0.70%322602785.460.27%
300057万顺新材5.78-28.42+0.04+0.70%220531273.760.31%
301369联动科技62.91211.30+0.43+0.69%25061575.961.00%
002528ST英飞拓2.93-9.86+0.02+0.69%12660370.220.12%
002314南山控股2.95-5.69+0.02+0.68%568591674.130.42%
002992宝明科技63.56-136.59+0.43+0.68%26361672.430.17%
300484蓝海华腾22.4496.49+0.15+0.67%110702478.590.67%
001308康冠科技24.0419.52+0.16+0.67%3001718.530.13%
002972科安达13.8136.29+0.09+0.66%111531534.740.84%
688252天德钰26.2932.96+0.17+0.65%7469.271959.0150.41%
600183生益科技40.4651.45+0.26+0.65%3450413916.870.14%
002906华阳集团31.1724.62+0.20+0.65%89072771.040.17%
002845同兴达15.59-316.40+0.10+0.65%263924117.371.17%
300606金太阳22.03-240.61+0.14+0.64%45411000.880.39%
301135瑞德智能30.2573.56+0.19+0.63%3075929.10.55%
300053航宇微14.39-33.41+0.09+0.63%299274293.210.46%
301588美新科技19.8541.54+0.12+0.61%1834363.930.25%
002870香山股份34.9634.60+0.21+0.60%1798626.490.14%
000523红棉股份3.3412.19+0.02+0.60%10384345.750.08%
002717ST岭南1.70-3.22+0.01+0.59%21137357.450.13%
002421达实智能3.41-372.04+0.02+0.59%383161300.050.19%
301578辰奕智能38.1875.34+0.22+0.58%2183831.260.94%
001287中电港20.9758.94+0.12+0.58%329806910.480.75%
300155安居宝5.28-51.11+0.03+0.57%12020635.770.36%
300679电连技术47.7534.75+0.27+0.57%86074102.90.24%
832876慧为智能32.242229.61+0.18+0.56%1587511.82010.41%
003037三和管桩8.9976.17+0.05+0.56%181401631.140.31%
002993奥海科技41.7424.67+0.23+0.55%64952701.970.27%
831627力王股份27.2780.24+0.15+0.55%1197325.94170.26%
002482广田集团1.83-37.79+0.01+0.55%1013111854.310.27%
002741光华科技20.13-51.00+0.11+0.55%215394324.630.51%
688622禾信仪器113.43-193.11+0.61+0.54%1096.081239.1250.16%
002101广东鸿图13.0722.04+0.07+0.54%5556723.290.08%
688128中国电研28.0921.72+0.15+0.54%2237.68625.88750.06%
003816中国广核3.7518.50+0.02+0.54%710112656.940.02%
002141贤丰控股3.78-39.58+0.02+0.53%24525925.470.24%
688210统联精密39.71101.48+0.21+0.53%7506.452973.8040.47%
688323瑞华泰17.08-52.01+0.09+0.53%2546.21435.4510.14%
002348高乐股份3.83-61.44+0.02+0.52%8255314.980.09%
002823凯中精密15.3226.31+0.08+0.52%87511338.890.40%
836807奔朗新材19.36168.27+0.10+0.52%95941851.1630.82%
600185珠免集团5.85-6.78+0.03+0.52%189951112.020.10%
002786银宝山新9.87-18.83+0.05+0.51%6503640.10.13%
600030中信证券29.6318.85+0.15+0.51%14062541672.90.13%
600383金地集团3.96-2.75+0.02+0.51%751652970.830.17%
002625光启技术43.83141.65+0.22+0.50%192998442.320.09%
002724海洋王7.99-45.31+0.04+0.50%11981957.980.21%
300752隆利科技24.0747.08+0.12+0.50%353008550.982.24%
000045深纺织A12.1068.51+0.06+0.50%512136196.181.12%
000636风华高科14.1649.79+0.07+0.50%119471684.720.10%
833075柏星龙32.3767.89+0.16+0.50%1007325.50310.29%
003012东鹏控股6.1022.80+0.03+0.49%6040366.940.05%
301512智信精密47.2473.63+0.23+0.49%1512713.140.61%
688359三孚新科66.30-289.08+0.32+0.48%1087.48720.99550.11%
300438鹏辉能源27.19-43.61+0.13+0.48%83482266.480.21%
301105鸿铭股份41.86-207.58+0.20+0.48%1315550.560.80%
002138顺络电子29.3524.91+0.14+0.48%140914122.770.19%
301282金禄电子27.2949.83+0.13+0.48%58761603.230.81%
002303美盈森4.2322.15+0.02+0.48%643582721.120.68%
301042安联锐视40.3041.89+0.19+0.47%1619650.170.25%
000099中信海直23.4158.41+0.11+0.47%211004934.070.27%
688328深科达27.79-40.03+0.13+0.47%6287.681746.2430.67%
688530欧莱新材19.27188.77+0.09+0.47%4500.44861.80970.66%
603348文灿股份21.44118.57+0.10+0.47%4143886.590.13%
002745木林森8.5938.04+0.04+0.47%9863846.380.09%
300317珈伟新能4.31-14.17+0.02+0.47%290161250.230.35%
300458全志科技41.27162.80+0.19+0.46%4629119064.20.69%
300207欣旺达21.7926.19+0.10+0.46%292106350.810.17%
300854中兰环保17.44281.36+0.08+0.46%4242740.10.52%
002399海普瑞13.1329.72+0.06+0.46%5123669.10.04%
300639凯普生物6.65-6.44+0.03+0.45%12014795.320.19%
300136信维通信24.3940.17+0.11+0.45%179294362.460.22%
002846英联股份15.61-218.76+0.07+0.45%78621224.610.31%
870976视声智能26.8535.97+0.12+0.45%35795.86840.08%
300177中海达11.253420.06+0.05+0.45%486685437.870.80%
688721龙图光罩47.6675.38+0.21+0.44%1758.27839.52420.50%
300043星辉娱乐4.58-13.95+0.02+0.44%291071330.990.23%
600684珠江股份4.63167.42+0.02+0.43%340031568.860.40%
002183怡亚通4.66112.77+0.02+0.43%372441732.40.14%
300219鸿利智汇7.0578.80+0.03+0.43%152191070.520.22%
002292奥飞娱乐9.43-48.64+0.04+0.43%351433307.150.35%
003035南网能源4.78-319.63+0.02+0.42%11213535.260.03%
000089深圳机场7.2529.08+0.03+0.42%8515617.150.04%
603193润本股份31.4541.19+0.13+0.42%53811694.090.52%
300154瑞凌股份9.6926.67+0.04+0.41%7647741.940.24%
688522纳睿雷达46.08148.46+0.19+0.41%2839.91304.8390.23%
688209英集芯19.6360.23+0.08+0.41%7013.571373.8180.23%
601318中国平安58.999.19+0.24+0.41%6250136955.30.06%
600380健康元12.3116.29+0.05+0.41%175812156.860.10%
300176鸿特科技7.47108.95+0.03+0.40%8617643.280.22%
002163海南发展9.99-23.15+0.04+0.40%239972388.90.30%
870866绿亨科技10.0637.58+0.04+0.40%93193.77480.10%
601238广汽集团7.64-69.04+0.03+0.39%238031818.750.03%
600999招商证券18.2215.04+0.07+0.39%312415692.70.04%
300591万里马13.07-29.01+0.05+0.38%10519613521.183.00%
002461珠江啤酒10.5127.49+0.04+0.38%7348771.050.03%
300949奥雅股份42.21-10.07+0.16+0.38%1378581.560.40%
603813*ST原尚15.93-28.33+0.06+0.38%34054.110.04%
301382蜂助手34.5372.11+0.13+0.38%135214658.280.76%
300457赢合科技21.3338.49+0.08+0.38%187163988.270.29%
002161远望谷8.03-71.60+0.03+0.37%449273594.120.63%
301177迪阿股份29.48266.24+0.11+0.37%1176346.680.03%
603882金域医学30.41-36.09+0.11+0.36%43031308.620.09%
600868梅雁吉祥2.78-58.82+0.01+0.36%11171309.580.06%
002990盛视科技30.8353.61+0.11+0.36%42681318.560.32%
300004南风股份8.5851.82+0.03+0.35%9161783.710.19%
600029南方航空5.76-32.63+0.02+0.35%336881937.890.03%
300760迈瑞医疗235.1125.60+0.81+0.35%642015087.170.05%
688389普门科技14.5521.36+0.05+0.34%5695.79825.69820.13%
603160汇顶科技76.5655.57+0.26+0.34%25281934.260.05%
300083创世纪8.9353.76+0.03+0.34%349583115.010.23%
000717中南股份2.98-7.03+0.01+0.34%30309900.360.13%
601333广深铁路2.9921.58+0.01+0.34%470451401.040.08%
688589力合微24.3548.10+0.08+0.33%7017.861702.9970.48%
300012华测检测12.3422.46+0.04+0.33%180432222.890.13%
002806华锋股份12.5033.30+0.04+0.32%4951618.760.28%
300227光韵达9.40-153.44+0.03+0.32%155141458.280.38%
003018金富科技12.5522.24+0.04+0.32%3394426.530.26%
300668杰恩设计18.85-483.47+0.06+0.32%1597301.230.16%
600673东阳光16.0387.04+0.05+0.31%7192911593.320.24%
001914招商积余12.8315.65+0.04+0.31%100351286.750.09%
688049炬芯科技51.7364.96+0.16+0.31%7817.634031.5380.45%
000002万科A6.49-1.40+0.02+0.31%1251168117.440.13%
300303聚飞光电6.4927.24+0.02+0.31%234771520.450.18%
002356赫美集团3.25-97.38+0.01+0.31%25106816.340.19%
002425ST凯文3.25-5.87+0.01+0.31%9264300.270.10%
603043广州酒家16.2719.52+0.05+0.31%71361165.150.13%
002759天际股份9.77-3.81+0.03+0.31%234382285.220.47%
300193佳士科技9.8318.53+0.03+0.31%7150702.080.17%
301377鼎泰高科55.8888.53+0.17+0.31%61353426.190.86%
002594比亚迪105.9921.55+0.32+0.30%4031542849.510.12%
300876蒙泰高新30.04-43.92+0.09+0.30%1209363.480.18%
300691联合光电20.03335.94+0.06+0.30%50361005.70.23%
300454深信服103.51100.16+0.31+0.30%35593685.660.13%
300770新媒股份40.5213.84+0.12+0.30%26881087.530.12%
688248南网科技34.0350.57+0.10+0.29%909.46309.26410.04%
002736国信证券13.7914.23+0.04+0.29%421405807.580.05%
002981朝阳科技31.0533.48+0.09+0.29%269608422.292.26%
002572索菲亚13.8110.92+0.04+0.29%6625915.170.10%
002170芭田股份10.3719.03+0.03+0.29%343343559.420.44%
603288海天味业38.6734.14+0.11+0.29%126974910.960.02%
002121科陆电子7.07-29.10+0.02+0.28%1113767862.960.80%
300647超频三7.08-8.33+0.02+0.28%196251388.020.45%
001316润贝航科35.7740.26+0.10+0.28%2028723.80.18%
000333美的集团72.1313.19+0.20+0.28%1928713901.710.03%
002822ST中装3.61-1.49+0.01+0.28%142205140.24%
300042朗科科技25.42-58.66+0.07+0.28%209345312.71.04%
002084海鸥住工3.67-17.40+0.01+0.27%24643908.460.38%
000090天健集团3.6812.20+0.01+0.27%502541844.60.27%
002218拓日新能3.68-159.68+0.01+0.27%18553680.580.13%
002060广东建工3.7312.25+0.01+0.27%10900405.480.07%
002797第一创业7.5235.98+0.02+0.27%1103868299.5690.26%
300960通业科技34.2999.54+0.09+0.26%75912607.920.58%
301021英诺激光34.38178.45+0.09+0.26%117004018.620.77%
601033永兴股份15.3817.01+0.04+0.26%1351207.670.06%
300917特发服务46.5965.67+0.12+0.26%84243917.220.50%
688595芯海科技38.85-34.27+0.10+0.26%4528.611759.0540.32%
301328维峰电子46.8555.52+0.12+0.26%22211040.840.65%
002105信隆健康7.85-122.75+0.02+0.26%11465900.550.31%
688559海目星31.50-19.85+0.08+0.25%3655.511149.0980.15%
688114华大智造71.06-55.51+0.18+0.25%2076.751476.1310.10%
600866星湖科技7.9311.30+0.02+0.25%237511880.880.19%
603991至正股份63.77-121.12+0.16+0.25%48053051.310.64%
300162雷曼光电8.00-36.62+0.02+0.25%9978795.820.29%
300281金明精机8.01688.35+0.02+0.25%11326905.450.29%
300812易天股份24.21-44.64+0.06+0.25%3880938.330.42%
300094国联水产4.05-6.17+0.01+0.25%517672095.890.47%
300997欢乐家16.2071.19+0.04+0.25%77111257.560.20%
301510固高科技32.80246.12+0.08+0.24%54901796.410.20%
002209达意隆16.6736.56+0.04+0.24%85981429.470.55%
300252金信诺12.56220.38+0.03+0.24%718019006.51.36%
002880卫光生物29.5426.75+0.07+0.24%1741515.250.08%
688345博力威29.78-47.57+0.07+0.24%1239.44368.75790.12%
603808歌力思8.53-10.57+0.02+0.24%3633310.140.10%
301503智迪科技42.8727.86+0.10+0.23%1145490.090.57%
688132邦彦技术21.55-33.09+0.05+0.23%2015.84434.84240.19%
000555神州信息13.22-23.01+0.03+0.23%213452815.680.22%
002715登云股份17.714189.15+0.04+0.23%35946370.26%
002137实益达8.88-241.11+0.02+0.23%8419745.750.21%
001979招商蛇口8.8919.40+0.02+0.23%259532306.490.03%
688208道通科技35.6833.41+0.08+0.22%6075.8692165.1130.09%
603390通达电气13.42144.87+0.03+0.22%4626620.890.13%
301577美信科技62.9585.33+0.14+0.22%997630.230.53%
300833浩洋股份36.5418.17+0.08+0.22%786287.570.10%
301322绿通科技32.2234.74+0.07+0.22%31271006.50.34%
688618三旺通信27.69120.63+0.06+0.22%1044.49289.45970.09%
600004白云机场9.4521.63+0.02+0.21%156911486.120.07%
600872中炬高新18.9017.63+0.04+0.21%121142291.450.16%
000012南玻A4.79-344.18+0.01+0.21%9543456.890.05%
600325华发股份4.84-91.91+0.01+0.21%241941170.850.09%
000050深天马A9.76-88.38+0.02+0.21%167841633.150.07%
301391卡莱特48.861285.21+0.10+0.21%1505735.810.31%
002831裕同科技24.7016.06+0.05+0.20%1101271.950.02%
000063中兴通讯34.6220.35+0.07+0.20%6924823966.440.17%
300124汇川技术65.5336.82+0.13+0.20%1736011331.120.07%
003013地铁设计15.1313.95+0.03+0.20%2233338.510.06%
002813路畅科技25.41-39.60+0.05+0.20%3448874.90.29%
600894广日股份10.2510.83+0.02+0.20%2592265.730.03%
300098高新兴5.18-36.51+0.01+0.19%398812057.270.26%
001326联域股份36.6036.72+0.07+0.19%990362.610.41%
600323瀚蓝环境26.6512.76+0.05+0.19%2797745.290.03%
002295精艺股份10.9797.52+0.02+0.18%119761310.760.48%
603335迪生力5.49-15.14+0.01+0.18%8049441.390.19%
001319铭科精技27.7133.63+0.05+0.18%1671462.520.14%
603978深圳新星17.27-14.67+0.03+0.17%4677806.10.22%
002311海大集团57.8819.19+0.10+0.17%19421124.080.01%
600382广东明珠5.82177.60+0.01+0.17%14740859.50.19%
300601康泰生物17.48114.83+0.03+0.17%89151554.510.10%
000049德赛电池23.6921.81+0.04+0.17%48191139.550.13%
301111粤万年青18.00-261.41+0.03+0.17%4710845.890.29%
300241瑞丰光电6.0380.33+0.01+0.17%182081095.590.32%
300781因赛集团42.47-159.74+0.07+0.17%73323109.710.61%
688159有方科技60.6995.38+0.10+0.17%6068.243661.3710.65%
300543朗科智能12.3471.40+0.02+0.16%7126878.950.29%
002215诺普信12.3516.39+0.02+0.16%286413542.960.37%
688325赛微微电62.1061.46+0.10+0.16%1430.02880.08950.27%
300146汤臣倍健12.4342.43+0.02+0.16%304473793.030.27%
002850科达利118.7220.94+0.19+0.16%46265488.160.24%
002616长青集团6.3119.37+0.01+0.16%6889434.930.15%
000531穗恒运A6.4228.73+0.01+0.16%3229206.890.04%
000921海信家电25.7610.47+0.04+0.16%141133641.460.15%
300822贝仕达克19.36122.78+0.03+0.16%3126604.190.11%
300790宇瞳光学25.8950.41+0.04+0.15%5077213228.611.69%
000541佛山照明6.4923.33+0.01+0.15%81295270.07%
301631壹连科技85.6533.60+0.13+0.15%416355.970.22%
600098广州发展6.5913.31+0.01+0.15%10667702.710.03%
002587奥拓电子6.62-168.92+0.01+0.15%7934524.660.15%
301538骏鼎达66.3629.32+0.10+0.15%1473981.020.47%
000027深圳能源6.6714.09+0.01+0.15%14281953.110.03%
002340格林美6.6931.87+0.01+0.15%667754469.190.13%
300206理邦仪器13.5141.51+0.02+0.15%105731426.950.31%
002351漫步者13.5327.21+0.02+0.15%96431303.050.19%
001229魅视科技34.1447.75+0.05+0.15%700238.840.13%
000019深粮控股7.0523.04+0.01+0.14%176231243.720.42%
002181粤传媒7.06102.54+0.01+0.14%221091557.540.19%
300417南华仪器14.12122.30+0.02+0.14%2377335.370.27%
002197ST证通7.16-11.33+0.01+0.14%5725410.360.11%
002301齐心集团7.1983.30+0.01+0.14%9434679.750.13%
301263泰恩康36.03162.58+0.05+0.14%30431090.640.10%
601330绿色动力7.2315.96+0.01+0.14%2495180.720.03%
002327富安娜7.3012.85+0.01+0.14%4342316.60.09%
600685中船防务29.3675.96+0.04+0.14%123503619.870.15%
688175高凌信息22.17-47.47+0.03+0.14%884.91196.27350.12%
300676华大基因52.31-22.61+0.07+0.13%40362106.950.10%
002575群兴玩具7.81-158.27+0.01+0.13%250411948.550.43%
832469富恒新材15.7597.50+0.02+0.13%5142807.97790.50%
000032深桑达A23.7096.80+0.03+0.13%206144878.170.19%
688575亚辉龙15.8736.85+0.02+0.13%7940.8491257.3310.14%
300739明阳电路16.37389.64+0.02+0.12%235283846.970.68%
600036招商银行44.057.53+0.05+0.11%5851225843.650.03%
300572安车检测26.55-28.01+0.03+0.11%183014819.571.00%
301248杰创智能26.84-60.95+0.03+0.11%44791200.240.44%
300962中金辐照18.0545.45+0.02+0.11%4382789.260.17%
002939长城证券9.0619.95+0.01+0.11%393093564.790.11%
300030阳普医疗9.14-26.43+0.01+0.11%481914362.11.85%
000004*ST国华9.15-9.14+0.01+0.11%3283300.820.26%
301318维海德36.8034.37+0.04+0.11%2528932.220.33%
000058深赛格9.41325.65+0.01+0.11%694976582.220.71%
002905金逸影视9.68-1970.49+0.01+0.10%157841525.070.45%
300713英可瑞19.43-36.40+0.02+0.10%57911124.280.67%
300112万讯自控9.81-41.28+0.01+0.10%9459928.710.40%
300246宝莱特10.05-43.86+0.01+0.10%275292740.531.30%
301489思泉新材149.14199.70+0.14+0.09%1192117984.522.50%
000828东莞控股11.1915.07+0.01+0.09%5201582.550.05%
601615明阳智能11.3074.62+0.01+0.09%146771659.620.06%
002180纳思达23.7460.79+0.02+0.08%3660869.590.03%
001338永顺泰11.9020.71+0.01+0.08%3403404.660.14%
000001平安银行12.345.48+0.01+0.08%8105610027.390.04%
000429粤高速A12.3914.40+0.01+0.08%2508310.970.02%
603630拉芳家化25.14213.84+0.02+0.08%213035430.770.95%
002853皮阿诺12.99-6.41+0.01+0.08%3384442.670.26%
300771智莱科技13.3985.77+0.01+0.07%95921286.850.53%
301602超研股份28.4376.94+0.02+0.07%78592223.791.35%
002735王子新材15.28-89.60+0.01+0.07%115061757.240.41%
002294信立泰47.3287.68+0.03+0.06%49292322.420.04%
000532华金资本15.8664.42+0.01+0.06%127742019.060.37%
300939秋田微33.1546.25+0.02+0.06%1689559.990.14%
603920世运电路33.6532.50+0.02+0.06%229357719.570.32%
300852四会富仕34.1939.71+0.02+0.06%46991602.540.34%
300979华利集团51.6715.81+0.03+0.06%21191095.170.02%
300633开立医疗34.55297.33+0.02+0.06%57521988.570.22%
300769德方纳米36.27-7.70+0.02+0.06%160505805.680.64%
837023芭薇股份18.3344.36+0.01+0.05%828152.44860.13%
002709天赐材料19.8373.12+0.01+0.05%298015908.130.22%
001872招商港口20.5011.22+0.01+0.05%2346480.620.01%
688083中望软件68.44278.96+0.03+0.04%1646.771127.5080.10%
300014亿纬锂能45.9522.87+0.02+0.04%2591011911.210.14%
300791仙乐健康23.5121.85+0.01+0.04%1938455.510.08%
000651格力电器47.908.03+0.02+0.04%2208810591.160.04%
000028国药一致25.7524.64+0.01+0.04%2623675.230.05%
300077国民技术25.91-83.06+0.01+0.04%5663414694.441.00%
002882金龙羽30.88108.46+0.01+0.03%90382784.930.37%
000999华润三九31.6816.15+0.01+0.03%88952813.680.05%
002475立讯精密38.1819.86+0.01+0.03%7465628450.310.10%
688322奥比中光-UW80.00633.45+0.02+0.03%13795.6211042.860.47%
301283聚胶股份41.4340.43+0.01+0.02%868359.910.19%
000007全新好7.4845.030.000.00%9011677.650.26%
000009中国宝安9.2087.740.000.00%9515874.430.04%
000039中集集团8.1812.850.000.00%170831397.880.07%
000061农产品6.6930.190.000.00%6850458.350.04%
000529广弘控股6.3230.240.000.00%6971440.30.12%
000637茂化实华4.29-29.950.000.00%14453622.250.39%
000782恒申新材5.08-56.690.000.00%16858858.410.32%
600728佳都科技5.8065.680.000.00%306421776.860.14%
002035华帝股份6.5411.870.000.00%3923256.620.05%
600048保利发展8.02303.960.000.00%992577968.10.08%
002191劲嘉股份4.09329.900.000.00%6432262.80.04%
002198嘉应制药6.86112.920.000.00%4294294.130.08%
002210飞马国际3.14389.340.000.00%1807075688.690.68%
002256兆新股份2.32-32.330.000.00%12352287.060.06%
300052ST中青宝10.48-51.310.000.00%5082531.960.19%
002441众业达9.4538.880.000.00%3824362.170.10%
002456欧菲光11.74-2391.930.000.00%564006608.270.17%
002495佳隆股份2.76103.000.000.00%28683792.580.41%
002543万和电气12.8814.280.000.00%83591074.540.13%
300173福能东方6.08100.970.000.00%10039610.380.14%
002647*ST仁东5.66-20.060.000.00%7562427.750.11%
002656*ST摩登2.33-356.000.000.00%154335.870.02%
002666德联集团5.2755.610.000.00%6783356.650.14%
300310宜通世纪6.60-130.100.000.00%13250873.750.19%
002672东江环保4.76-6.620.000.00%2612124.420.03%
300319麦捷科技12.5533.060.000.00%635457924.220.77%
300335迪森股份6.1549.790.000.00%165781021.530.43%
300464星徽股份5.71-5.590.000.00%15142867.040.43%
300389艾比森12.2254.780.000.00%4414539.110.19%
002832比音勒芬16.2412.360.000.00%74491212.160.19%
603936博敏电子10.84-29.110.000.00%433744700.460.69%
603118共进股份11.63-143.710.000.00%395664593.740.50%
002867周大生13.1615.510.000.00%3906514.10.04%
002766索菱股份5.4190.590.000.00%6420346.840.08%
002763汇洁股份7.3650.030.000.00%2460181.040.08%
002875安奈儿17.09-26.950.000.00%1622277.930.09%
002791坚朗五金22.3783.120.000.00%2863641.060.15%
601900南方传媒14.3412.940.000.00%4219605.040.05%
300556丝路视觉21.75-8.120.000.00%59551293.270.56%
000055方大集团4.2736.290.000.00%5325227.380.08%
836871派特尔17.3854.540.000.00%964167.95290.22%
002911佛燃能源10.4615.890.000.00%3991417.530.03%
002912中新赛克28.2282.370.000.00%3307933.010.20%
002957科瑞技术17.2248.200.000.00%4250731.060.10%
300978东箭科技11.7631.200.000.00%4006471.470.21%
688499利元亨59.00-11.800.000.00%14828.558749.0720.88%
688228开普云--------------
300942易瑞生物12.91248.110.000.00%108591400.940.27%
688393安必平30.851290.080.000.00%2644.07814.00210.28%
001322箭牌家居9.22106.190.000.00%3956364.40.24%
301305朗坤科技19.2618.370.000.00%731140.880.06%
301479弘景光电90.6947.78-0.02-0.02%1076977.030.54%
832491奥迪威28.9645.27-0.01-0.03%1823528.57530.16%
300634彩讯股份28.4058.28-0.01-0.04%112413185.480.26%
300656民德电子27.84-59.07-0.01-0.04%3515979.250.26%
300503昊志机电24.2981.37-0.01-0.04%69491688.070.29%
002902铭普光磁22.04-16.46-0.01-0.05%88891958.810.50%
001382新亚电缆21.6465.62-0.01-0.05%2068447.160.34%
603848好太太21.0037.32-0.01-0.05%59291251.430.15%
300745欣锐科技20.60-22.19-0.01-0.05%3242668.020.23%
002835同为股份19.1220.05-0.01-0.05%3067585.640.24%
600446金证股份18.33-79.54-0.01-0.05%421357650.290.45%
300498温氏股份17.509.34-0.01-0.06%272294767.350.05%
002732燕塘乳业17.4828.85-0.01-0.06%2762483.770.18%
603038华立股份14.72143.87-0.01-0.07%2667392.690.10%
300638广和通28.7836.85-0.02-0.07%223996442.970.42%
301291明阳电气39.6518.07-0.03-0.08%26341045.80.16%
300565科信技术13.10-18.27-0.01-0.08%89771172.730.39%
300824北鼎股份12.9145.10-0.01-0.08%94351223.120.30%
002579中京电子12.72-242.41-0.01-0.08%370764709.270.64%
301395仁信新材12.5345.20-0.01-0.08%2119265.450.15%
300834星辉环材23.8449.36-0.02-0.08%976232.750.05%
688726拉普拉斯46.7923.51-0.04-0.09%935.2437.52720.26%
300832新产业57.3524.49-0.05-0.09%43422492.430.06%
300460惠伦晶体11.32-16.33-0.01-0.09%7898895.740.28%
688625呈和科技33.4424.22-0.03-0.09%1555.99520.88750.08%
300973立高食品43.4026.29-0.04-0.09%36751606.230.32%
002106莱宝高科10.8223.00-0.01-0.09%104301129.550.15%
000893亚钾国际31.7923.43-0.03-0.09%56041781.060.07%
002836新宏泽10.2934.91-0.01-0.10%5497564.730.24%
301330熵基科技29.4037.17-0.03-0.10%105513084.781.15%
002660茂硕电源9.6461.25-0.01-0.10%3692356.160.11%
300621维业股份9.622903.52-0.01-0.10%4348419.960.22%
002449国星光电9.46145.24-0.01-0.11%7702728.220.12%
002970锐明技术46.4624.55-0.05-0.11%22271032.880.18%
301041金百泽27.3594.71-0.03-0.11%3386928.630.43%
600332白云山26.7816.13-0.03-0.11%78012088.910.06%
300410正业科技8.67-15.70-0.01-0.12%264552287.560.72%
300951博硕科技34.3828.53-0.04-0.12%1987683.890.13%
300607拓斯达33.97-59.71-0.04-0.12%158825376.760.47%
301029怡合达25.2137.19-0.03-0.12%76311921.960.17%
002212天融信7.8589.08-0.01-0.13%301422359.90.26%
001313粤海饲料7.83-101.69-0.01-0.13%5817456.190.08%
002055得润电子7.49-3.88-0.01-0.13%351112629.060.59%
002139拓邦股份14.8826.78-0.02-0.13%220653280.680.21%
301200大族数控95.67114.88-0.13-0.14%1066610081.341.71%
603386骏亚科技14.62-38.77-0.02-0.14%5906862.120.18%
002999天禾股份7.2885.43-0.01-0.14%5555405.490.16%
301268铭利达21.73-17.61-0.03-0.14%4127893.830.23%
002054德美化工7.2246.42-0.01-0.14%53263850.14%
002317众生药业21.56-68.42-0.03-0.14%7708516393.621.01%
300514友讯达14.2516.10-0.02-0.14%3703528.910.23%
300735光弘科技28.2386.08-0.04-0.14%184045214.250.24%
300804广康生化42.1491.39-0.06-0.14%1358574.090.49%
688686奥普特112.06100.12-0.16-0.14%516.41579.4190.04%
300448浩云科技6.90-105.32-0.01-0.14%10249706.220.22%
300888稳健医疗40.8731.25-0.06-0.15%93823866.460.53%
600428中远海特6.8111.49-0.01-0.15%381862596.70.18%
002352顺丰控股46.8122.48-0.07-0.15%112215265.270.02%
601139深圳燃气6.6114.02-0.01-0.15%5424358.720.02%
301138华研精机38.4245.40-0.06-0.16%2581991.360.38%
300532今天国际12.7323.24-0.02-0.16%4771607.060.11%
003003天元股份12.7336.84-0.02-0.16%7455949.240.64%
872374云里物里31.74144.41-0.05-0.16%370117.54610.11%
603535嘉诚国际12.5931.89-0.02-0.16%106621339.240.22%
300538同益股份17.72-33.67-0.03-0.17%70761253.340.61%
300340科恒股份17.36-27.24-0.03-0.17%154272678.080.56%
870726鸿智科技17.1142.39-0.03-0.18%793135.8970.10%
300991创益通34.11205.86-0.06-0.18%49861703.090.54%
300675建科院16.73-226.74-0.03-0.18%114951933.360.78%
300686智动力11.04-20.13-0.02-0.18%6694739.430.35%
300404博济医药11.03263.09-0.02-0.18%139921537.370.50%
300737科顺股份5.48191.02-0.01-0.18%14950823.620.17%
000048京基智农16.4111.28-0.03-0.18%4628758.920.09%
300269联建光电5.30702.66-0.01-0.19%209051106.970.40%
300778新城市15.62-54.37-0.03-0.19%73011140.890.36%
300311ST任子行5.17-495.84-0.01-0.19%9147472.760.17%
002920德赛西威113.6926.41-0.22-0.19%1672718930.610.30%
688772珠海冠宇15.2043.38-0.03-0.20%11247.041708.5910.10%
688183生益电子55.4491.19-0.11-0.20%17741.769843.210.21%
002678珠江钢琴4.97-25.23-0.01-0.20%3841190.910.03%
000021深科技19.3630.60-0.04-0.21%5262610167.560.34%
002888惠威科技19.31210.28-0.04-0.21%4403849.70.59%
300529健帆生物23.8826.33-0.05-0.21%87952096.950.17%
603797联泰环保4.7715.67-0.01-0.21%7889376.720.13%
003039顺控发展14.1732.37-0.03-0.21%2059291.640.03%
000539粤电力A4.6954.11-0.01-0.21%12171571.150.05%
002855捷荣技术18.72-13.78-0.04-0.21%2155403.560.09%
300793佳禾智能18.71167.75-0.04-0.21%218244072.940.59%
001209洪兴股份18.5467.33-0.04-0.22%1796333.660.19%
000088盐田港4.6017.02-0.01-0.22%356171638.940.11%
301516中远通18.33-53.03-0.04-0.22%74871368.181.07%
301011华立科技27.4652.93-0.06-0.22%1996549.520.14%
002429兆驰股份4.5513.53-0.01-0.22%20426929.360.05%
000034神州数码40.7539.43-0.09-0.22%3039012376.520.51%
000100TCL科技4.4637.73-0.01-0.22%1037424625.830.06%
002152广电运通13.3036.16-0.03-0.23%316454216.490.13%
002769普路通8.80-103.35-0.02-0.23%7467657.820.23%
688125安达智能43.79-65.24-0.10-0.23%1082.1472.85990.48%
002319乐通股份13.12-150.58-0.03-0.23%3965522.180.20%
301381赛维时代21.3049.08-0.05-0.23%73391562.610.38%
002511中顺洁柔8.18216.98-0.02-0.24%141971164.190.11%
002930宏川智慧12.2647.04-0.03-0.24%6642815.40.15%
300381溢多利7.90237.53-0.02-0.25%10061792.960.21%
000036华联控股3.93213.72-0.01-0.25%534822104.750.38%
301002崧盛股份23.44-144.74-0.06-0.26%3057719.680.42%
002774快意电梯11.6234.16-0.03-0.26%5895686.850.21%
300968格林精密15.39189.63-0.04-0.26%67481038.480.16%
300615欣天科技15.29-215.85-0.04-0.26%5938905.670.47%
301629矽电股份158.5874.05-0.42-0.26%9811556.660.94%
603309维力医疗15.0018.74-0.04-0.27%94541413.330.32%
000068华控赛格3.70197.12-0.01-0.27%566572095.260.56%
000712锦龙股份14.72-157.15-0.04-0.27%626839237.720.70%
002953日丰股份11.0328.98-0.03-0.27%3705409.390.14%
688638誉辰智能40.39-14.54-0.11-0.27%564.75228.3590.21%
430556雅达股份11.0066.87-0.03-0.27%1698187.08640.14%
688609九联科技10.83-26.70-0.03-0.28%7528.96817.04140.15%
002030达安基因7.03-19.39-0.02-0.28%348042445.220.25%
300482万孚生物24.3121.98-0.07-0.29%102012479.260.24%
002008大族激光34.6641.09-0.10-0.29%14078748365.521.47%
600548深高速10.3922.89-0.03-0.29%4672485.730.03%
002681奋达科技6.77105.13-0.02-0.29%419542842.770.27%
002979雷赛智能46.9673.14-0.14-0.30%65193052.050.30%
301366一博科技40.17128.75-0.12-0.30%47031887.950.62%
301373凌玮科技36.4928.94-0.11-0.30%30081090.410.78%
301387光大同创41.93166.86-0.13-0.31%1763740.210.41%
603228景旺电子57.6346.20-0.18-0.31%4818427714.770.52%
300976达瑞电子60.8030.21-0.19-0.31%45702780.420.54%
002063远光软件6.3241.07-0.02-0.32%311791968.130.18%
300844山水比德44.21229.51-0.14-0.32%881390.390.10%
600433冠豪高新3.1538.87-0.01-0.32%14594461.190.08%
002980华盛昌24.9333.65-0.08-0.32%66021644.240.66%
301608博实结83.9941.36-0.27-0.32%1160972.130.29%
300903科翔股份12.38-16.67-0.04-0.32%275213413.10.84%
000513丽珠集团39.9317.27-0.13-0.32%94203764.40.16%
836957汉维科技15.31118.14-0.05-0.33%818125.27140.19%
605499东鹏饮料290.7738.08-0.96-0.33%19115550.970.04%
002577雷柏科技21.16194.61-0.07-0.33%3019640.710.11%
002419天虹股份5.9187.95-0.02-0.34%501162990.960.43%
301288*ST清研14.59-107.70-0.05-0.34%2400350.330.51%
688518联赢激光23.2043.03-0.08-0.34%9550.582215.8070.28%
002789*ST建艺8.66-1.60-0.03-0.35%79468.80.06%
837821则成电子31.16160.38-0.11-0.35%36111130.8820.50%
000507珠海港5.6316.53-0.02-0.35%312711761.480.35%
831175派诺科技16.7277.91-0.06-0.36%1847309.04580.28%
003021兆威机电117.19125.42-0.43-0.37%49085732.280.24%
000078海王生物2.72-5.90-0.01-0.37%541091470.760.21%
300870欧陆通162.7760.88-0.60-0.37%1460824068.861.36%
603328依顿电子10.6923.77-0.04-0.37%279942989.560.28%
000601韶能股份5.33958.59-0.02-0.37%192201023.090.18%
002919名臣健康15.83288.19-0.06-0.38%3092490.170.12%
300622博士眼镜34.2971.81-0.13-0.38%101203487.10.65%
688525佰维存储65.87-87.33-0.25-0.38%9241.26107.4180.29%
301392汇成真空160.78242.53-0.62-0.38%26694280.090.65%
688332中科蓝讯102.2642.51-0.41-0.40%2254.842301.7580.51%
603861白云电器9.9224.42-0.04-0.40%122131212.030.25%
300377赢时胜24.79-45.97-0.10-0.40%372839263.080.56%
000096广聚能源12.2561.85-0.05-0.41%116661430.560.23%
300909汇创达30.6656.91-0.13-0.42%3123957.110.25%
300301ST长方2.35-31.24-0.01-0.42%5742134.840.07%
000037深南电A9.37146.04-0.04-0.43%10631996.480.31%
002886沃特股份20.82147.06-0.09-0.43%120402504.940.58%
300724捷佳伟创66.878.04-0.29-0.43%1706311440.90.59%
300843胜蓝股份34.5550.88-0.15-0.43%113973953.280.73%
002420毅昌科技6.8845.19-0.03-0.43%162341121.410.41%
002757南兴股份20.35-27.87-0.09-0.44%122672499.60.43%
300403汉宇集团15.7140.67-0.07-0.44%144362265.820.34%
301013利和兴17.92-94.55-0.08-0.44%74151331.680.39%
601515东峰集团4.47-16.38-0.02-0.45%289511296.250.15%
002609捷顺科技11.06150.62-0.05-0.45%178441969.040.39%
688655迅捷兴26.50-634.71-0.12-0.45%13848.293685.8311.04%
000017深中华A6.62233.56-0.03-0.45%423032795.591.40%
300599雄塑科技8.81-33.89-0.04-0.45%7508664.790.35%
300925法本信息23.7980.37-0.11-0.46%91182172.510.26%
300400劲拓股份23.6056.85-0.11-0.46%268926290.721.12%
000573粤宏远A4.2732.69-0.02-0.47%16909724.790.27%
002917金奥博14.8737.17-0.07-0.47%6569978.580.25%
000524岭南控股12.5855.35-0.06-0.47%484916168.130.72%
300359全通教育6.24-33.21-0.03-0.48%15139944.910.24%
300235方直科技12.42220.98-0.06-0.48%95791191.490.47%
300687赛意信息30.9888.16-0.15-0.48%117013625.570.36%
600518康美药业2.062964.94-0.01-0.48%1525073150.550.11%
300921南凌科技24.60221.42-0.12-0.49%52391288.580.46%
002031巨轮智能8.17-79.84-0.04-0.49%857286992.140.43%
603336宏辉果蔬8.16316.46-0.04-0.49%311412550.350.55%
000020深华发A14.26108.32-0.07-0.49%4739677.270.26%
002227奥特迅14.03-61.95-0.07-0.50%4647653.10.19%
301223中荣股份17.8224.29-0.09-0.50%2092372.780.19%
002922伊戈尔17.7925.35-0.09-0.50%143912558.780.38%
300221银禧科技9.6663.43-0.05-0.51%802487652.371.77%
301468博盈特焊26.7164.14-0.14-0.52%2436651.030.32%
300085银之杰43.87-251.33-0.23-0.52%6142626855.830.94%
300938信测标准24.7132.86-0.13-0.52%74651842.340.49%
002862实丰文化18.88419.07-0.10-0.53%68971304.950.55%
001309德明利95.26251.40-0.52-0.54%100459561.3510.63%
001202炬申股份14.4032.16-0.08-0.55%4200609.750.36%
002809红墙股份12.3268.16-0.07-0.56%6078748.540.44%
301628强达电路90.4360.33-0.52-0.57%11841071.040.63%
300989蕾奥规划17.23-80.79-0.10-0.58%4753820.880.32%
301086鸿富瀚59.0752.84-0.35-0.59%77244541.551.63%
601228广州港3.3627.90-0.02-0.59%28761969.290.04%
600499科达制造11.6821.50-0.07-0.60%94081100.760.05%
300716ST泉为8.29-11.43-0.05-0.60%3549293.570.22%
300891惠云钛业9.911091.90-0.06-0.60%7288723.390.22%
688090瑞松科技36.18360.13-0.22-0.60%1419.62513.98210.12%
300868杰美特31.01-708.30-0.19-0.61%1098341.310.14%
688793倍轻松35.86-428.68-0.22-0.61%2306.87832.86940.27%
301603乔锋智能60.1131.78-0.37-0.61%693417.220.18%
301051信濠光电24.35-11.49-0.15-0.61%59191450.60.37%
301590优优绿能164.7028.18-1.02-0.62%20903451.632.56%
300635中达安14.50-38.68-0.09-0.62%3219468.740.27%
301043绿岛风37.0525.46-0.23-0.62%655243.920.10%
001339智微智能53.1278.58-0.33-0.62%65803493.270.88%
688669聚石化学23.85-13.27-0.15-0.62%8176.3891949.1920.67%
873001纬达光电23.84115.39-0.15-0.63%1285307.59150.14%
300738奥飞数据20.58161.76-0.13-0.63%5409211097.760.55%
300147ST香雪7.72-5.61-0.05-0.64%12008926.540.18%
002775文科股份4.63-32.79-0.03-0.64%616662860.951.39%
300995奇德新材49.28446.85-0.32-0.65%52692615.340.88%
603063禾望电气36.8131.66-0.24-0.65%9970436786.832.19%
000533顺钠股份7.6252.89-0.05-0.65%575304399.620.84%
000987越秀资本7.5815.31-0.05-0.66%605834613.840.12%
301308江波龙90.50-1018.79-0.61-0.67%61795605.520.23%
300805电声股份11.78377.26-0.08-0.67%7606898.090.26%
301067显盈科技36.65287.53-0.25-0.68%51111875.430.80%
301363美好医疗20.4732.56-0.14-0.68%176273595.511.13%
688025杰普特115.1176.81-0.79-0.68%1330.431521.730.14%
002600领益智造9.9437.50-0.07-0.70%25148924951.890.36%
601138工业富联39.4329.45-0.28-0.71%275686108561.10.14%
000025特力A18.1157.57-0.13-0.71%5904410690.31.50%
300940南极光27.7660.73-0.20-0.72%66391844.770.42%
002841视源股份38.5528.11-0.28-0.72%96143716.740.18%
000823超声电子13.7230.66-0.10-0.72%621458570.871.16%
001201东瑞股份17.61383.38-0.13-0.73%4605813.410.20%
301396宏景科技54.93-188.26-0.41-0.74%68223742.960.90%
600143金发科技14.6840.00-0.11-0.74%24159235664.40.93%
003028振邦智能35.7026.71-0.27-0.75%72862617.241.03%
300756金马游乐32.39-1679.93-0.25-0.77%89622910.430.68%
001314亿道信息49.54170.80-0.39-0.78%74363682.911.44%
603898好莱客11.3750.52-0.09-0.79%3699423.260.12%
301131聚赛龙52.7863.34-0.42-0.79%40342137.131.31%
002815崇达技术13.7058.27-0.11-0.80%354824850.990.55%
301558三态股份9.62-4399.63-0.08-0.82%339853274.831.55%
301033迈普医学88.0566.60-0.75-0.84%28012481.460.50%
002792通宇通讯17.58192.67-0.15-0.85%330655804.621.05%
002881美格智能48.8873.03-0.42-0.85%102014988.40.56%
002973侨银股份15.0423.58-0.13-0.86%108001632.470.48%
301606绿联科技61.1649.71-0.53-0.86%32081956.040.15%
300348长亮科技16.92693.29-0.15-0.88%6966911781.280.98%
002837英维克54.26119.81-0.49-0.89%214057117857.62.54%
603322超讯通信37.13-172.65-0.34-0.91%45251681.160.29%
301630同宇新材176.7249.86-1.63-0.91%13992477.521.40%
301312智立方46.9662.69-0.44-0.93%76973622.811.27%
300589江龙船艇15.66-1128.37-0.15-0.95%8523113283.953.68%
300932三友联众12.4559.74-0.12-0.95%5296661.810.23%
688327云从科技-UW16.50-26.00-0.16-0.96%51256.188460.0840.61%
000659珠海中富3.07-29.78-0.03-0.97%23116711.240.18%
688401路维光电40.9039.75-0.40-0.97%5156.912109.4620.45%
002923润都股份15.19400.69-0.15-0.98%263664025.121.02%
300531优博讯19.20-47.19-0.19-0.98%153172945.030.50%
002965祥鑫科技41.2833.80-0.41-0.98%3013712430.421.51%
002889东方嘉盛16.7634.37-0.17-1.00%142082378.150.57%
603725天安新材10.6831.33-0.11-1.02%175671879.550.61%
002076*ST星光1.94-65.69-0.02-1.02%30705598.090.30%
301110青木科技57.2169.30-0.59-1.02%38362198.030.79%
300570太辰光125.3092.14-1.30-1.03%2301928981.071.20%
002967广电计量19.9932.77-0.22-1.09%333996671.970.63%
300619金银河27.05-42.84-0.30-1.10%89992438.60.62%
301191菲菱科思93.3468.84-1.04-1.10%31902983.860.70%
300961深水海纳18.90-14.09-0.22-1.15%153362889.621.01%
603233大参林17.0819.92-0.20-1.16%66691146.080.06%
301091深城交33.12158.71-0.39-1.16%3272010975.220.62%
300499高澜股份22.56-160.32-0.27-1.18%9336521262.453.46%
000062深圳华强26.64106.70-0.32-1.19%5776915386.770.55%
002548金新农4.1559.20-0.05-1.19%258401078.40.32%
300350华鹏飞6.64-126.44-0.08-1.19%460843063.30.98%
002130沃尔核材24.0533.16-0.29-1.19%14351034559.881.15%
300047天源迪科17.27400.83-0.21-1.20%14043024278.572.57%
300533冰川网络36.8822.34-0.45-1.21%242418965.421.47%
300731科创新源48.30232.33-0.59-1.21%4232421172.663.52%
301658首航新能35.1755.29-0.43-1.21%109773878.672.83%
002762*ST金比6.5046.50-0.08-1.22%5127334.90.24%
300115长盈精密24.8452.95-0.31-1.23%10055624996.940.74%
300130新国都29.5398.63-0.37-1.24%5124615151.491.18%
831167鑫汇科29.4380.62-0.37-1.24%39551165.7911.36%
002728特一药业9.35111.71-0.12-1.27%332503113.440.88%
001268联合精密33.4848.40-0.43-1.27%41251385.460.66%
300857协创数据84.5541.88-1.11-1.30%3090026239.190.90%
002955鸿合科技26.2330.62-0.35-1.32%91292396.840.49%
002177御银股份6.52420.37-0.09-1.36%1036536750.991.55%
002654万润科技12.25210.18-0.17-1.37%775879525.440.98%
002909集泰股份6.44105.57-0.09-1.38%281771821.220.74%
002017东信和平29.9189.93-0.42-1.38%15389445718.922.65%
002975博杰股份43.39-761.87-0.61-1.39%86753786.440.82%
002908德生科技11.80254.27-0.17-1.42%14964417982.524.16%
002811郑中设计11.5645.11-0.17-1.45%232752698.330.82%
301488豪恩汽电76.1468.88-1.13-1.46%41343146.661.77%
300720海川智能26.27103.24-0.39-1.46%99482615.640.57%
002986宇新股份12.7718.20-0.19-1.47%1046513410.35%
002885京泉华15.9691.29-0.24-1.48%306134895.711.32%
688668鼎通科技100.4679.26-1.54-1.51%9730.9799791.5210.70%
688343云天励飞-U64.00-43.59-1.01-1.55%18478.9411840.750.70%
688617惠泰医疗293.5857.81-4.69-1.57%1280.363744.0510.09%
002869金溢科技27.6168.30-0.45-1.60%80462230.540.50%
600589大位科技8.34501.67-0.14-1.65%19874416585.981.34%
002551尚荣医疗4.70177.70-0.08-1.67%27279512693.684.46%
002192融捷股份36.7546.06-0.65-1.74%254449389.620.98%
002213大为股份18.63-93.07-0.33-1.74%5802110818.962.81%
002345潮宏基15.5154.75-0.28-1.77%241323756.490.28%
002492恒基达鑫7.2547.84-0.14-1.89%509563753.111.28%
000042中洲控股8.75-2.95-0.17-1.91%310752744.570.47%
002824和胜股份19.0470.46-0.37-1.91%335106370.921.77%
688775影石创新182.8074.03-3.61-1.94%3286.136068.9341.08%
301112信邦智能49.09226.94-0.97-1.94%87274273.980.79%
301338凯格精机63.5472.73-1.29-1.99%68724423.972.00%
301018申菱环境54.90122.47-1.12-2.00%4587125498.312.31%
002733雄韬股份19.1273.46-0.40-2.05%458708828.381.24%
300546雄帝科技29.27260.87-0.62-2.07%4327412679.353.23%
300167ST迪威迅7.30-4086.95-0.16-2.14%270511972.50.76%
300322硕贝德27.55-304.57-0.61-2.17%14773041120.113.35%
301486致尚科技89.92151.19-2.05-2.23%3807934539.585.26%
301323新莱福55.7041.92-1.28-2.25%145368113.942.17%
301326捷邦科技94.57-268.57-2.19-2.26%66676333.092.46%
003040楚天龙26.92595.02-0.64-2.32%9763426316.522.14%
300037新宙邦38.4028.52-0.95-2.41%2904611216.210.54%
002898*ST赛隆15.89-78.10-0.40-2.46%112331790.771.11%
688227品高股份32.16-61.50-0.81-2.46%17465.745576.1382.72%
300050世纪鼎利6.29-48.68-0.16-2.48%24780415531.864.55%
301178天亿马51.03-85.04-1.34-2.56%52242671.431.06%
301128强瑞技术64.7763.63-1.82-2.73%110527192.641.07%
300602飞荣达28.9378.10-0.82-2.76%7626822173.711.93%
002289*ST宇顺24.71-934.33-0.71-2.79%49901235.770.18%
002518科士达26.3640.26-0.78-2.87%5529114688.190.98%
301413安培龙89.9898.12-3.02-3.25%77216989.1691.47%
300468四方精创39.55328.81-1.37-3.35%18800074090.433.55%
000010美丽生态4.60145.07-0.16-3.36%29556913703.174.04%
001298好上好32.01220.79-1.19-3.58%5985619387.173.88%
301123奕东电子32.08-115.46-1.30-3.89%243397872.471.04%
002313日海智能12.92-31.29-0.66-4.86%22930430157.696.12%
000056皇庭国际2.62-4.83-0.14-5.07%89905022668.089.95%
300689澄天伟业60.47402.22-3.53-5.52%155789503.4711.54%

转至*ST四通（603838）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。