中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)化学原料和化学制品制造业上涨家数:174下跌家数:121平均涨幅:+0.14%平均换手:0.05%总成交额:9.34亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603378亚士创能6.84-5.84+0.62+9.97%194411329.760.45%
002054德美化工9.4066.70+0.67+7.67%719276761.141.87%
001218丽臣实业23.7627.59+1.53+6.88%1804428.680.19%
300655晶瑞电材14.70-150.41+0.82+5.91%514227559.020.48%
002312川发龙蟒11.1744.15+0.54+5.08%233582609.090.12%
600989宝丰能源18.0015.08+0.70+4.05%259634673.340.04%
002748世龙实业14.4556.24+0.47+3.36%343004956.351.43%
300955嘉亨家化32.73-65.48+0.72+2.25%16152.70.02%
002409雅克科技76.7041.73+1.35+1.79%17931375.230.06%
002470金正大1.86-32.68+0.03+1.64%40032744.60.12%
301108洁雅股份36.68162.16+0.59+1.63%13549.520.02%
688550瑞联新材49.0826.42+0.70+1.45%1216.18596.90110.07%
688267中触媒27.1027.14+0.38+1.42%716.29194.11460.04%
000408藏格矿业59.3626.92+0.80+1.37%1220724.190.01%
603026石大胜华54.50-162.64+0.71+1.32%624340.080.03%
603810丰山集团17.56206.22+0.21+1.21%969170.160.06%
688116天奈科技54.9080.03+0.62+1.14%437.56240.22040.01%
603906龙蟠科技15.56-21.38+0.17+1.10%1121174.430.02%
603192汇得科技32.1134.76+0.35+1.10%2457788.940.18%
688357建龙微纳37.5548.77+0.40+1.08%176.38350.00%
002895川恒股份29.2015.58+0.31+1.07%1308381.940.02%
002497雅化集团16.4265.10+0.17+1.05%2151353.190.02%
603683晶华新材31.39141.90+0.32+1.03%10232.020.00%
300072海新能科4.02-14.23+0.04+1.01%226891.170.01%
002004华邦健康5.03-44.45+0.05+1.00%2617131.640.01%
920489佳先股份20.20-3231.32+0.20+1.00%9118.45880.01%
600731湖南海利7.5313.67+0.07+0.94%1759132.450.03%
688106金宏气体20.0878.46+0.18+0.90%138.7727.8650.00%
002629仁智股份9.00190.14+0.08+0.90%2541228.690.06%
001358兴欣新材29.3150.28+0.26+0.90%92.640.00%
300398飞凯材料22.5037.17+0.19+0.85%2157485.320.04%
300684中石科技42.9049.39+0.36+0.85%844362.080.04%
002741光华科技20.49-78.53+0.17+0.84%1067218.630.03%
603737三棵树45.2050.13+0.36+0.80%2913.110.00%
300285国瓷材料21.6035.53+0.17+0.79%478103.220.01%
603004鼎龙科技23.3230.84+0.18+0.78%15636.380.03%
603948建业股份25.5320.98+0.19+0.75%24362.040.01%
300054鼎龙股份33.2051.20+0.24+0.73%337111.970.00%
605589圣泉集团28.4523.21+0.20+0.71%715203.420.01%
300055万邦达7.16168.37+0.05+0.70%35425.350.01%
000792盐湖股份23.0424.55+0.16+0.70%135833129.520.03%
603650彤程新材40.5843.83+0.28+0.69%465188.640.01%
920974凯大催化8.7463.90+0.06+0.69%504.370.00%
600691潞化科技2.99-11.40+0.02+0.67%181054.120.01%
603916苏博特10.7943.46+0.07+0.65%19821.360.00%
002215诺普信11.1916.53+0.07+0.63%46652.150.01%
300192科德教育17.6042.74+0.11+0.63%38167.060.01%
300834星辉环材22.7060.16+0.14+0.62%58671325.4380.30%
301100风光股份21.22-51.92+0.13+0.62%306.370.00%
301092争光股份31.1440.37+0.19+0.61%41.250.00%
301212联盛化学26.31150.83+0.16+0.61%236.050.00%
688275万润新能58.50-10.08+0.35+0.60%267.2156.3120.03%
300429强力新材13.51-36.26+0.08+0.60%839113.350.02%
002545东方铁塔13.7721.90+0.08+0.58%19026.160.00%
002632道明光学10.4234.18+0.06+0.58%1371142.860.02%
605183确成股份20.1915.13+0.11+0.55%12224.630.00%
688378奥来德27.55268.01+0.15+0.55%159.4643.93120.01%
603585苏利股份18.5455.48+0.10+0.54%346.30.00%
603276恒兴新材16.76108.29+0.09+0.54%123832062.1421.64%
688625呈和科技37.5026.17+0.20+0.54%73.7727.66380.00%
300522世名科技13.21416.62+0.07+0.53%8911.760.00%
920261一诺威15.2820.56+0.08+0.53%40.61270.00%
600141兴发集团26.7719.39+0.14+0.53%811217.10.01%
300236上海新阳58.2372.96+0.30+0.52%220128.110.01%
300848美瑞新材15.5377.74+0.08+0.52%169262621.5480.67%
002669康达新材14.09-30.87+0.07+0.50%22231.280.01%
603110东方材料18.12408.30+0.09+0.50%11120.110.01%
301036双乐股份32.6144.60+0.16+0.49%18359.680.03%
600800渤海化学4.12-6.77+0.02+0.49%83134.240.01%
920832齐鲁华信8.33187.92+0.04+0.48%14512.11680.01%
301487盟固利25.00-150.41+0.12+0.48%494123.50.02%
603078江化微18.8881.07+0.09+0.48%18935.680.00%
301393昊帆生物50.9738.19+0.24+0.47%5025.480.01%
603077和邦生物2.13-172.52+0.01+0.47%14168301.780.02%
603379三美股份55.8224.53+0.26+0.47%671374.550.01%
301429森泰股份19.7742.11+0.09+0.46%16432.420.04%
603067振华股份18.0224.17+0.08+0.45%46283.250.01%
600426华鲁恒升25.1916.47+0.11+0.44%31980.360.00%
301618长联科技57.75104.57+0.24+0.42%21.160.00%
688199久日新材24.20-78.13+0.10+0.41%436.25105.57250.03%
300343ST联创5.02115.94+0.02+0.40%24512.30.00%
002538司尔特5.4219.45+0.02+0.37%27414.850.00%
000510新金路5.50-49.98+0.02+0.36%43023.650.01%
002917金奥博13.7734.42+0.05+0.36%16422.580.01%
003017大洋生物33.9430.82+0.12+0.35%13947.180.02%
002584西陇科学8.58-89.26+0.03+0.35%107492.150.02%
301238瑞泰新材20.20253.36+0.07+0.35%13928.080.00%
601065江盐集团8.6816.49+0.03+0.35%115299.990.03%
002734利民股份18.2125.39+0.06+0.33%50692.140.01%
688690纳微科技27.50109.84+0.09+0.33%188.3351.79080.00%
600470六国化工6.12-20.81+0.02+0.33%132481.030.03%
301037保立佳15.31-18.13+0.05+0.33%568.570.01%
300387富邦科技9.3831.95+0.03+0.32%27025.330.01%
603879永悦科技6.26-15.33+0.02+0.32%1579.830.00%
300891惠云钛业9.43-397.63+0.03+0.32%504.720.00%
002442龙星科技6.2924.75+0.02+0.32%40425.410.01%
300174元力股份16.0522.93+0.05+0.31%8513.640.00%
002326永太科技16.30-32.99+0.05+0.31%56191.440.01%
605020永和股份26.4123.50+0.08+0.30%534141.030.01%
002909集泰股份6.64489.38+0.02+0.30%39926.490.01%
000707双环科技6.68-103.35+0.02+0.30%34923.310.01%
002455百川股份6.8967.40+0.02+0.29%64944.720.01%
000731四川美丰6.9134.05+0.02+0.29%38526.60.01%
300721怡达股份14.02-34.98+0.04+0.29%517.150.00%
920123芭薇股份17.5541.13+0.05+0.29%50.84940.00%
300596利安隆39.1817.83+0.11+0.28%17468.170.01%
300261雅本化学7.24-32.54+0.02+0.28%14210.280.00%
603823百合花15.0035.61+0.04+0.27%7811.70.00%
301059金三江11.4443.53+0.03+0.26%8810.070.00%
000953河化股份7.6534.81+0.02+0.26%1762134.790.05%
002250联化科技11.5033.49+0.03+0.26%1249143.640.01%
002094青岛金王7.74141.82+0.02+0.26%1478114.40.02%
301065本立科技23.4736.73+0.06+0.26%378.680.00%
300535达威股份19.81-75.77+0.05+0.25%6412.680.01%
000818航锦科技21.45-14.18+0.05+0.23%41889.660.01%
002759天际股份21.96-8.56+0.05+0.23%52511153.060.10%
000912泸天化4.40-600.84+0.01+0.23%62027.280.00%
001207联科科技22.3515.99+0.05+0.22%245.360.00%
002919名臣健康17.89173.90+0.04+0.22%15728.090.01%
605399晨光新材13.54-870.85+0.03+0.22%51369.460.02%
002648卫星化学18.239.09+0.04+0.22%1068194.70.00%
300067安诺其4.56-154.40+0.01+0.22%87940.080.01%
603172万丰股份18.7849.74+0.04+0.21%10018.780.02%
002092中泰化学4.76-13.29+0.01+0.21%233651112.170.09%
300437清水源9.75-61.29+0.02+0.21%17517.060.01%
301118恒光股份25.05-312.27+0.05+0.20%21954.860.02%
688269凯立新材41.5650.75+0.08+0.19%52.4721.80650.00%
002360同德化工5.27-19.85+0.01+0.19%864.530.00%
301256华融化学10.7257.42+0.02+0.19%22724.330.00%
605166聚合顺10.9613.36+0.02+0.18%586.360.00%
603980吉华集团5.5550.97+0.01+0.18%94252.280.01%
688129东来技术22.5129.22+0.04+0.18%5.5899991.25830.00%
301395仁信新材11.3150.67+0.02+0.18%424.750.00%
300610晨化股份11.3734.91+0.02+0.18%21324.220.01%
000822山东海化5.71-11.54+0.01+0.18%49027.980.01%
603722阿科力40.49-146.84+0.07+0.17%4618.630.00%
002643万润股份12.5246.37+0.02+0.16%18022.540.00%
002246北化股份18.82236.13+0.03+0.16%51997.680.01%
603285键邦股份25.1630.74+0.04+0.16%7218.120.01%
300405科隆股份6.41-31.72+0.01+0.16%42927.50.02%
920304迪尔化工13.0233.74+0.02+0.15%151.99340.00%
002226江南化工6.6619.60+0.01+0.15%73949.220.00%
688716中研股份40.25170.11+0.06+0.15%90.7236.51480.01%
002440闰土股份7.3631.99+0.01+0.14%55841.070.01%
300214日科化学7.58-298.30+0.01+0.13%79360.110.02%
600319亚星化学8.15-24.09+0.01+0.12%362.930.00%
301617博苑股份90.0163.33+0.11+0.12%21661949.40.65%
688157松井股份33.2789.79+0.04+0.12%5749.711897.1710.37%
600078澄星股份8.56-35.41+0.01+0.12%9073776.650.14%
603395红四方34.29165.02+0.04+0.12%5017.140.01%
002469三维化学9.0119.58+0.01+0.11%84075.680.01%
600096云天化28.009.72+0.03+0.11%986276.080.01%
920527夜光明19.2549.72+0.02+0.10%10.19250.00%
603260合盛硅业48.15155.81+0.05+0.10%17785.230.00%
300886华业香料29.0674.67+0.03+0.10%349.880.01%
301216万凯新材19.40-38.77+0.02+0.10%35168.090.01%
002986宇新股份11.2634.12+0.01+0.09%414.620.00%
600389江山股份23.2225.50+0.02+0.09%7016.250.00%
603599广信股份11.6614.80+0.01+0.09%718.280.00%
300037新宙邦46.6534.54+0.04+0.09%333155.470.01%
002258利尔化学12.1424.73+0.01+0.08%12615.30.00%
002319乐通股份12.26-245.89+0.01+0.08%80.980.00%
300568星源材质12.5175.93+0.01+0.08%1032129.10.01%
301300远翔新材39.4837.24+0.03+0.08%9336.720.03%
300758七彩化学13.6570.97+0.01+0.07%29440.130.01%
603213镇洋发展14.2246.61+0.01+0.07%507.110.00%
301373凌玮科技32.6524.83+0.02+0.06%19162.360.05%
300109新开源16.3728.86+0.01+0.06%365.890.00%
301585蓝宇股份32.9046.99+0.02+0.06%144.610.01%
001255博菲电气32.92127.72+0.02+0.06%10434.240.01%
603382海阳科技34.0436.93+0.02+0.06%4414.980.01%
601208东材科技19.2292.51+0.01+0.05%4445854.330.04%
300804广康生化39.5270.07+0.02+0.05%197.510.01%
002915中欣氟材24.54-50.88+0.01+0.04%14535.580.01%
000553安道麦A6.61-7.370.000.00%241.590.00%
000683博源化工6.2617.310.000.00%1907119.380.01%
000893亚钾国际40.9924.670.000.00%23997.970.00%
000902新洋丰14.5011.900.000.00%10114.640.00%
000990诚志股份7.50145.630.000.00%63447.550.01%
600075新疆天业4.75152.520.000.00%26812.730.00%
600223福瑞达7.9335.950.000.00%836.580.00%
600230沧州大化12.40233.510.000.00%577.070.00%
600367红星发展16.1738.310.000.00%35757.730.01%
600370三房巷2.29-14.470.000.00%17776407.070.05%
600423柳化股份3.85171.170.000.00%722.770.00%
600500中化国际4.21-4.050.000.00%2229.350.00%
600596新安股份10.03-1165.930.000.00%53653.760.00%
600618氯碱化工11.4215.280.000.00%50157.210.01%
600623华谊集团7.8727.100.000.00%1739136.860.01%
600727鲁北化工7.5920.820.000.00%40130.440.01%
600746江苏索普7.3743.580.000.00%1339.80.00%
002037保利联合10.73165.900.000.00%25026.820.01%
002068黑猫股份9.88-205.650.000.00%49949.30.01%
002125湘潭电化14.0930.910.000.00%37452.70.01%
002145钛能化学5.4539.900.000.00%2868156.310.01%
002361神剑股份6.56158.530.000.00%49432.410.01%
002391长青股份6.20-41.480.000.00%211.30.00%
002398垒知集团5.2585.830.000.00%1849.660.00%
002408齐翔腾达4.98-168.310.000.00%41120.470.00%
002453华软科技6.81-17.320.000.00%117479.950.02%
300107建新股份7.06310.380.000.00%815.720.00%
002476宝莫股份6.1257.330.000.00%98360.160.02%
300132青松股份6.5945.250.000.00%141092.920.03%
002496*ST辉丰1.66-14.030.000.00%9110151.230.08%
002539云图控股10.1314.200.000.00%1712173.430.02%
601216君正集团5.1713.590.000.00%181693.890.00%
300225*ST金泰6.19110.530.000.00%2474153.140.05%
002588史丹利9.6411.370.000.00%80177.220.01%
002637赞宇科技10.9036.330.000.00%27429.870.01%
603968醋化股份12.45-44.670.000.00%10412.950.01%
603360百傲化学27.8572.180.000.00%626174.340.01%
300481濮阳惠成14.7028.660.000.00%26138.370.01%
002809红墙股份11.8689.230.000.00%495.810.00%
300665飞鹿股份9.40-15.740.000.00%65861.850.03%
603041美思德12.8058.720.000.00%31440.190.02%
002783凯龙股份10.4027.340.000.00%1206125.420.03%
300637扬帆新材12.95-1823.630.000.00%769.840.00%
301286侨源股份27.8355.310.000.00%35598.80.02%
920519万德股份13.8679.050.000.00%689.37350.01%
920402硅烷科技10.84-120.650.000.00%13014.12990.00%
920866绿亨科技9.1335.250.000.00%201.8260.00%
301076新瀚新材49.70132.270.000.00%15476.540.01%
603681永冠新材17.2930.460.000.00%27747.890.01%
603790雅运股份21.9071.400.000.00%214.60.00%
603867新化股份29.5024.970.000.00%4613.570.00%
300796贝斯美9.71-238.410.000.00%424.080.00%
605008长鸿高科17.60-16933.290.000.00%6912.140.00%
300910瑞丰新材53.8220.580.000.00%5127.450.00%
300856科思股份13.6551.440.000.00%547.370.00%
003022联泓新科19.6390.870.000.00%37072.630.00%
601568北元集团4.0068.060.000.00%51220.480.00%
603155新亚强15.6453.860.000.00%385.940.00%
688571杭华股份8.1127.380.000.00%5.570.45170.00%
301077星华新材27.2728.670.000.00%8623.450.01%
301149隆华新材10.8329.670.000.00%717.690.00%
605566福莱蒽特26.62123.740.000.00%11330.080.01%
688356键凯科技89.37226.340.000.00%5.24.64720.00%
605033美邦股份22.42118.550.000.00%11225.110.03%
688359三孚新科64.91-218.650.000.00%14.449.3730.00%
688737中自科技22.28-60.950.000.00%97.221.65620.01%
920819颖泰生物4.28-10.650.000.00%1074.59370.00%
603255鼎际得36.10-367.500.000.00%7326.350.01%
603281江瀚新材25.0618.700.000.00%51.250.00%
603065宿迁联盛8.59129.560.000.00%110.940.00%
603125常青科技16.4838.940.000.00%152.470.00%
301518长华化学32.5461.640.000.00%9229.940.02%
603310巍华新材17.6834.250.000.00%244.240.00%
920016中草香料21.9683.190.000.00%122.63520.00%
301665泰禾股份28.5137.480.000.00%14441.030.04%
603120肯特催化40.6439.580.000.00%124.880.01%
600486扬农化工68.6422.35-0.02-0.03%5336.380.00%
600378昊华科技28.7831.87-0.01-0.03%24269.650.00%
603931格林达28.2543.37-0.01-0.04%477134.750.02%
300505川金诺21.0915.67-0.01-0.05%701147.840.03%
603605珀莱雅76.5118.38-0.04-0.05%161123.180.00%
688639华恒生物31.9451.64-0.02-0.06%21.66.8990.00%
600309万华化学62.6917.87-0.04-0.06%1021640.060.00%
603639海利尔14.6922.62-0.01-0.07%253.670.00%
600955维远股份14.37-53.88-0.01-0.07%659.340.00%
002802洪汇新材13.1944.93-0.01-0.08%101.320.00%
001328登康口腔39.1138.72-0.03-0.08%4216.430.01%
300200高盟新材10.3532.02-0.01-0.10%1065110.230.03%
300019硅宝科技20.4126.03-0.02-0.10%41284.090.01%
002601龙佰集团19.4525.33-0.02-0.10%641124.670.00%
000301东方盛虹9.35-27.73-0.01-0.11%40137.490.00%
300957贝泰妮45.5772.58-0.05-0.11%5826.430.00%
603983丸美生物36.1041.26-0.04-0.11%5620.220.00%
603938三孚股份17.71110.19-0.02-0.11%57211013.190.15%
300821东岳硅材8.77-363.25-0.01-0.11%12010.520.00%
000881中广核技8.13-20.47-0.01-0.12%93175.690.01%
600135乐凯胶片7.45-49.45-0.01-0.13%28821.460.01%
920471美邦科技14.77-42.75-0.02-0.14%334.90510.01%
002753永东股份7.2627.37-0.01-0.14%12490.01%
600722金牛化工6.7286.17-0.01-0.15%131688.440.02%
002810山东赫达13.4022.13-0.02-0.15%689.110.00%
000830鲁西化工13.3515.68-0.02-0.15%896119.620.00%
603193润本股份26.5035.12-0.04-0.15%5013.250.00%
002591恒大高新6.44-69.06-0.01-0.16%28718.480.01%
002274华昌化工6.3674.62-0.01-0.16%20613.10.00%
001333光华股份24.9024.06-0.04-0.16%235.730.01%
605366宏柏新材6.19-58.91-0.01-0.16%34321.230.01%
002136安纳达11.33-32.08-0.02-0.18%22525.490.01%
600409三友化工5.6347.51-0.01-0.18%140378.990.01%
300243瑞丰高材11.01272.97-0.02-0.18%404.40.00%
300537广信材料27.01-121.02-0.05-0.18%9525.660.01%
600315上海家化26.60-22.20-0.05-0.19%11330.060.00%
600352浙江龙盛10.3316.35-0.02-0.19%27928.820.00%
300741华宝股份18.06-28.21-0.04-0.22%16329.440.00%
301292海科新源26.92-30.08-0.06-0.22%1580425.340.19%
300641正丹股份22.157.69-0.05-0.23%24554.270.00%
300135宝利国际4.36772.89-0.01-0.23%48321.060.01%
603188亚邦股份4.33-9.11-0.01-0.23%23310.090.00%
601678滨化股份4.3039.21-0.01-0.23%112548.380.01%
300798锦鸡股份8.03-646.59-0.02-0.25%54643.840.01%
002749国光股份15.0518.46-0.04-0.27%497.370.00%
000985大庆华科18.60152.26-0.05-0.27%9217.110.01%
300041回天新材10.9657.00-0.03-0.27%15817.320.00%
300727润禾材料36.0557.73-0.10-0.28%3813.70.00%
002170芭田股份10.7614.56-0.03-0.28%79585.540.01%
600165*ST宁科3.58-8.60-0.01-0.28%170160.90.02%
002211ST宏达3.46-44.59-0.01-0.29%66322.940.02%
301220亚香股份40.2434.81-0.12-0.30%62.410.00%
002096易普力13.3421.47-0.04-0.30%10814.410.00%
000525红太阳6.5753.84-0.02-0.30%13790.00%
600844金煤科技3.11-11.77-0.01-0.32%1885.850.00%
603977国泰集团12.3246.24-0.04-0.32%349430.01%
002758浙农股份9.2411.91-0.03-0.32%11510.630.00%
300487蓝晓科技57.8035.45-0.19-0.33%209120.970.01%
002805丰元股份14.15-7.55-0.05-0.35%856121.120.03%
000565渝三峡A8.361034.33-0.03-0.36%78165.290.02%
002666德联集团5.5556.29-0.02-0.36%103857.610.02%
002386天原股份5.50-15.76-0.02-0.36%11952657.360.09%
688602康鹏科技8.24-157.33-0.03-0.36%45047.933678.7461.74%
301371敷尔佳24.7023.34-0.09-0.36%26465.210.03%
000545金浦钛业2.73-6.57-0.01-0.36%252568.930.03%
603010万盛股份10.92118.16-0.04-0.36%63068.80.01%
002057中钢天源10.8937.93-0.04-0.37%77684.510.01%
000422湖北宜化13.5643.38-0.05-0.37%925125.430.01%
600935华塑股份2.69-23.89-0.01-0.37%131935.480.00%
603217元利科技23.8023.88-0.09-0.38%10324.510.00%
300121阳谷华泰15.7842.08-0.06-0.38%41365.170.01%
600328中盐化工7.8788.27-0.03-0.38%46836.830.00%
000920沃顿科技12.8026.92-0.05-0.39%18423.550.00%
603330天洋新材7.64-15.11-0.03-0.39%34226.130.01%
001217华尔泰12.5590.59-0.05-0.40%56370.660.02%
603227雪峰科技9.2321.49-0.04-0.43%105597.380.01%
002827高争民爆38.0364.50-0.17-0.45%21882.910.01%
000635英力特8.76-6.46-0.04-0.45%18516.210.01%
688758赛分科技19.2679.62-0.09-0.47%133.5925.72940.03%
600273嘉化能源8.5510.96-0.04-0.47%66656.940.00%
002165红宝丽8.52139.00-0.04-0.47%1182100.710.02%
603928兴业股份14.7867.30-0.07-0.47%355.170.00%
600249两面针6.3243.73-0.03-0.47%37823.890.01%
600714金瑞矿业12.3058.79-0.06-0.49%799.720.00%
002109兴化股份3.91-15.94-0.02-0.51%167165.340.01%
301090华润材料7.60-21.64-0.04-0.52%926.990.00%
301555惠柏新材32.2265.07-0.17-0.52%391125.980.08%
003002壶化股份25.8329.83-0.14-0.54%15740.550.01%
301209联合化学83.04148.96-0.46-0.55%5243.180.01%
688353华盛锂电42.81-39.04-0.24-0.56%67.3128.81540.01%
300740水羊股份22.2267.99-0.14-0.63%762169.320.02%
688350富淼科技21.51-276.04-0.14-0.65%99.9521.49920.01%
301190善水科技21.93101.04-0.15-0.68%7716.890.00%
603086先达股份9.5039.32-0.07-0.73%2226211.470.05%
003042中农联合17.17-28.23-0.13-0.75%757129.980.06%
002942新农股份20.4836.83-0.16-0.78%43388.680.03%
603181皇马科技17.0023.51-0.14-0.82%54292.140.01%
301283聚胶股份42.7033.70-0.36-0.84%6728.610.01%
300927江天化学26.2213.92-0.23-0.87%3891020.03%
301349信德新材39.40-443.43-0.36-0.91%12248.070.02%
002971和远气体37.0199.72-0.37-0.99%4315.910.00%
301035润丰股份77.9326.56-0.79-1.00%191148.850.01%
920033康普化学18.5155.46-0.19-1.02%63321168.8480.77%
920015锦华新材47.06---0.49-1.03%702330.20590.23%
920957汉维科技14.31297.30-0.15-1.04%5624805.36991.32%
300801泰和科技27.3947.64-0.29-1.05%1234337.990.09%
603630拉芳家化22.65483.58-0.24-1.05%20446.210.01%
300082奥克股份8.65-102.93-0.10-1.14%3667317.20.05%
603822嘉澳环保88.00-26.78-1.08-1.21%187164.560.02%
000930中粮科技6.16161.31-0.08-1.28%4299264.820.02%
688585上纬新材105.00572.24-1.42-1.33%1302.231367.3420.03%
601026C道生23.6073.93-0.39-1.63%73941744.980.69%
600160巨化股份35.0229.73-0.61-1.71%54901922.60.02%
002407多氟多21.01-101.75-0.39-1.82%221904662.120.21%
001231农心科技23.1236.12-0.44-1.87%1428330.150.29%
300575中旗股份6.47-33.63-0.13-1.97%3320214.80.10%
301069凯盛新材24.5286.31-0.50-2.00%59651462.620.15%
000691*ST亚太11.13-31.41-0.27-2.37%5338594.120.17%
600610中毅达11.78306.44-0.37-3.05%99051166.810.14%
002513蓝丰生化8.47-19.07-0.31-3.53%124791056.970.47%
603062麦加芯彩53.0023.18-2.90-5.19%1092578.760.29%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。