|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信材料(300537)化学原料和化学制品制造业上涨家数:97下跌家数:269平均涨幅:-0.69%平均换手:2.79%总成交额:901.80亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 54.01 | 107.33 | +7.87 | +17.06% | 56153 | 28918.85 | 3.48% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 128141 | 34296.68 | 6.50% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 24176 | 13072.13 | 3.40% | | 600623 | 华谊集团 | 9.00 | 30.99 | +0.81 | +9.89% | 622892 | 55725.11 | 3.33% | | 301076 | 新瀚新材 | 49.72 | 132.32 | +3.25 | +6.99% | 110284 | 53398.09 | 10.04% | | 301077 | 星华新材 | 36.50 | 41.38 | +2.34 | +6.85% | 130220 | 48215.29 | 13.65% | | 000510 | 新金路 | 15.37 | -93.32 | +0.92 | +6.37% | 842211.1 | 130103.9 | 13.88% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 52142 | 11037.98 | 1.26% | | 688716 | 中研股份 | 44.19 | 270.77 | +1.95 | +4.62% | 51069.64 | 22242.43 | 7.30% | | 603938 | 三孚股份 | 26.89 | 132.96 | +1.16 | +4.51% | 331331 | 89862.76 | 8.66% | | 300801 | 泰和科技 | 32.67 | 56.82 | +1.30 | +4.14% | 153521 | 49720.55 | 11.22% | | 002326 | 永太科技 | 27.31 | -70.98 | +1.08 | +4.12% | 822272.9 | 221572.9 | 10.17% | | 603650 | 彤程新材 | 62.28 | 67.05 | +2.32 | +3.87% | 421372 | 265323.4 | 6.86% | | 300796 | 贝斯美 | 9.19 | -831.16 | +0.33 | +3.72% | 88612 | 8013.169 | 2.45% | | 300955 | 嘉亨家化 | 39.47 | -71.80 | +1.41 | +3.70% | 46656 | 18547.18 | 4.63% | | 605566 | 福莱蒽特 | 31.21 | 135.94 | +1.10 | +3.65% | 37303 | 11650.04 | 2.80% | | 688353 | 华盛锂电 | 110.00 | -120.21 | +3.47 | +3.26% | 75339.89 | 83018.39 | 4.72% | | 301092 | 争光股份 | 39.88 | 51.23 | +1.25 | +3.24% | 31029 | 12248.06 | 5.12% | | 002409 | 雅克科技 | 95.62 | 49.52 | +2.94 | +3.17% | 194029 | 185055.2 | 6.09% | | 603285 | 键邦股份 | 28.34 | 33.67 | +0.86 | +3.13% | 69903 | 20108.44 | 11.22% | | 300487 | 蓝晓科技 | 73.78 | 44.46 | +2.19 | +3.06% | 50298 | 37547.06 | 1.64% | | 688727 | 恒坤新材 | 65.95 | 294.05 | +1.95 | +3.05% | 141281.5 | 94878.79 | 28.12% | | 688625 | 呈和科技 | 61.16 | 41.11 | +1.79 | +3.01% | 36117.6 | 22165.13 | 1.92% | | 002919 | 名臣健康 | 26.48 | -939.93 | +0.76 | +2.95% | 111001 | 29011.68 | 4.20% | | 688585 | 上纬新材 | 151.96 | 728.13 | +4.26 | +2.88% | 30565.63 | 46341.31 | 0.76% | | 301283 | 聚胶股份 | 52.15 | 27.41 | +1.37 | +2.70% | 13259 | 6868.26 | 2.89% | | 000691 | *ST亚太 | 10.15 | -40.29 | +0.25 | +2.53% | 205081 | 20924.18 | 6.34% | | 002915 | 中欣氟材 | 24.38 | -58.90 | +0.52 | +2.18% | 131625 | 31811.68 | 4.57% | | 300121 | 阳谷华泰 | 13.73 | 36.61 | +0.26 | +1.93% | 224927 | 31208.04 | 5.24% | | 603790 | 雅运股份 | 20.60 | 68.79 | +0.39 | +1.93% | 29572 | 6085.36 | 1.55% | | 002004 | 华邦健康 | 5.47 | -77.83 | +0.10 | +1.86% | 895340.9 | 49042.15 | 4.76% | | 301300 | 远翔新材 | 45.24 | 36.67 | +0.82 | +1.85% | 10605 | 4768.92 | 3.44% | | 603172 | 万丰股份 | 19.14 | 45.61 | +0.33 | +1.75% | 24888 | 4739.47 | 4.97% | | 300285 | 国瓷材料 | 32.53 | 52.99 | +0.56 | +1.75% | 259979 | 84271.72 | 3.09% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 114789 | 16244.91 | 4.41% | | 000920 | 沃顿科技 | 12.96 | 25.33 | +0.22 | +1.73% | 76966 | 9966.511 | 1.63% | | 603867 | 新化股份 | 26.40 | 24.78 | +0.41 | +1.58% | 44388 | 11620.39 | 2.06% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.06 | +1.53% | 382979 | 14998.1 | 3.45% | | 002669 | 康达新材 | 14.98 | -53.07 | +0.22 | +1.49% | 112777 | 16921.35 | 3.74% | | 300535 | 达威股份 | 19.08 | -136.24 | +0.28 | +1.49% | 14951 | 2823.24 | 1.97% | | 300037 | 新宙邦 | 56.11 | 42.67 | +0.76 | +1.37% | 188731 | 106661.1 | 3.51% | | 300641 | 正丹股份 | 21.08 | 10.65 | +0.27 | +1.30% | 237231 | 50333.59 | 4.51% | | 688356 | 键凯科技 | 109.01 | 174.41 | +1.38 | +1.28% | 11196.5 | 12201.83 | 1.85% | | 300684 | 中石科技 | 49.11 | 45.82 | +0.61 | +1.26% | 98244 | 48266.96 | 4.81% | | 002476 | 宝莫股份 | 7.27 | 62.76 | +0.09 | +1.25% | 185358 | 13436.99 | 3.03% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 54480 | 4990.48 | 2.50% | | 300132 | 青松股份 | 8.68 | 33.59 | +0.09 | +1.05% | 158369 | 13773 | 3.12% | | 002827 | 高争民爆 | 37.95 | 64.37 | +0.38 | +1.01% | 46260 | 17627.36 | 1.68% | | 000893 | 亚钾国际 | 53.16 | 27.36 | +0.49 | +0.93% | 72932 | 38927.42 | 0.90% | | 603948 | 建业股份 | 28.27 | 21.03 | +0.24 | +0.86% | 16871 | 4775.81 | 1.04% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.13 | +0.85% | 132277 | 20551.07 | 2.13% | | 003022 | 联泓新科 | 20.42 | 94.53 | +0.17 | +0.84% | 75778 | 15522.57 | 0.57% | | 603379 | 三美股份 | 57.83 | 19.52 | +0.46 | +0.80% | 55589 | 32312.24 | 0.91% | | 301220 | 亚香股份 | 37.89 | 32.48 | +0.30 | +0.80% | 9940 | 3759.17 | 1.28% | | 300019 | 硅宝科技 | 22.52 | 28.72 | +0.17 | +0.76% | 124122 | 27858.05 | 3.68% | | 301618 | 长联科技 | 56.11 | 106.09 | +0.41 | +0.74% | 18222 | 10197.5 | 5.50% | | 301216 | 万凯新材 | 22.12 | -99.18 | +0.16 | +0.73% | 171675 | 37722.71 | 3.13% | | 301108 | 洁雅股份 | 35.36 | 75.54 | +0.25 | +0.71% | 9315 | 3301.58 | 1.44% | | 920015 | 锦华新材 | 56.80 | 37.49 | +0.40 | +0.71% | 31108 | 17779.04 | 8.24% | | 920033 | 康普化学 | 18.73 | 58.38 | +0.13 | +0.70% | 10384 | 1931.992 | 1.25% | | 300957 | 贝泰妮 | 41.65 | 48.99 | +0.28 | +0.68% | 53460 | 22348.95 | 1.26% | | 603004 | 鼎龙科技 | 24.43 | 32.34 | +0.16 | +0.66% | 18356 | 4470.16 | 3.12% | | 300910 | 瑞丰新材 | 60.69 | 22.54 | +0.39 | +0.65% | 30388 | 18640.99 | 1.46% | | 300072 | 海新能科 | 4.93 | -44.03 | +0.03 | +0.61% | 313862 | 15522.79 | 1.35% | | 688267 | 中触媒 | 29.55 | 25.41 | +0.17 | +0.58% | 20877.08 | 6181.565 | 1.18% | | 688758 | 赛分科技 | 19.34 | 65.02 | +0.11 | +0.57% | 25754.21 | 4943.472 | 0.86% | | 002545 | 东方铁塔 | 23.00 | 30.90 | +0.13 | +0.57% | 227904 | 53906.99 | 2.02% | | 600596 | 新安股份 | 12.45 | -1694.03 | +0.07 | +0.57% | 197138 | 24625.09 | 1.46% | | 605166 | 聚合顺 | 10.69 | 16.31 | +0.06 | +0.56% | 57700 | 6209.69 | 1.83% | | 300856 | 科思股份 | 13.86 | 52.23 | +0.07 | +0.51% | 42062 | 5805.9 | 0.91% | | 000990 | 诚志股份 | 8.11 | 85.17 | +0.04 | +0.50% | 150590 | 12091.88 | 1.24% | | 600731 | 湖南海利 | 7.06 | 15.00 | +0.03 | +0.43% | 42894 | 3024.76 | 0.79% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.03 | +0.41% | 43875 | 3248.48 | 1.20% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 480042 | 12544.25 | 1.23% | | 002057 | 中钢天源 | 10.61 | 33.78 | +0.04 | +0.38% | 100586 | 10687.77 | 1.34% | | 003017 | 大洋生物 | 31.50 | 28.60 | +0.11 | +0.35% | 14053 | 4409.55 | 2.03% | | 600409 | 三友化工 | 6.72 | 61.39 | +0.02 | +0.30% | 349664 | 23378.37 | 1.69% | | 688737 | 中自科技 | 23.76 | -72.71 | +0.07 | +0.30% | 12338.54 | 2914.929 | 1.03% | | 301069 | 凯盛新材 | 27.67 | 103.27 | +0.08 | +0.29% | 108686 | 29875.01 | 2.59% | | 301209 | 联合化学 | 108.18 | 202.73 | +0.30 | +0.28% | 6805 | 7401.7 | 0.71% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 39798 | 4667.19 | 1.99% | | 300041 | 回天新材 | 12.00 | 43.40 | +0.03 | +0.25% | 132056 | 15801.1 | 2.43% | | 301373 | 凌玮科技 | 34.12 | 25.94 | +0.07 | +0.21% | 11088 | 3771.38 | 2.72% | | 300568 | 星源材质 | 15.38 | 160.90 | +0.03 | +0.20% | 643379 | 100023.3 | 5.28% | | 300727 | 润禾材料 | 36.43 | 53.95 | +0.07 | +0.19% | 16197 | 5899.35 | 1.00% | | 000408 | 藏格矿业 | 90.77 | 41.16 | +0.17 | +0.19% | 111707 | 102948.7 | 0.71% | | 603928 | 兴业股份 | 17.43 | 58.57 | +0.03 | +0.17% | 53068 | 9152.8 | 2.02% | | 603281 | 江瀚新材 | 30.02 | 23.99 | +0.05 | +0.17% | 11151 | 3371.25 | 0.44% | | 603382 | 海阳科技 | 31.73 | 41.74 | +0.05 | +0.16% | 7385 | 2348.36 | 2.04% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | +0.01 | +0.13% | 5119 | 395.0628 | 0.42% | | 600319 | 亚星化学 | 7.87 | -21.39 | +0.01 | +0.13% | 46126 | 3665.05 | 1.19% | | 688116 | 天奈科技 | 49.56 | 68.89 | +0.06 | +0.12% | 66269.42 | 32781.47 | 1.81% | | 603931 | 格林达 | 35.70 | 55.83 | +0.04 | +0.11% | 50821 | 18115.13 | 2.55% | | 002758 | 浙农股份 | 10.22 | 12.12 | +0.01 | +0.10% | 140045 | 14568.08 | 2.70% | | 601026 | 道生天合 | 20.43 | 64.00 | +0.01 | +0.05% | 26324 | 5394.58 | 2.46% | | 603192 | 汇得科技 | 26.15 | 29.73 | +0.01 | +0.04% | 20455 | 5332.92 | 1.47% | | 300054 | 鼎龙股份 | 46.69 | 66.64 | +0.01 | +0.02% | 325484 | 153245.6 | 4.42% | | 600135 | 乐凯胶片 | 11.34 | -68.74 | 0.00 | 0.00% | 205672 | 23309.77 | 3.72% | | 002741 | 光华科技 | 21.75 | -83.36 | 0.00 | 0.00% | 144553 | 31344.81 | 3.39% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301100 | 风光股份 | 21.90 | -72.10 | 0.00 | 0.00% | 9729 | 2134.16 | 1.11% | | 603213 | 镇洋发展 | 13.56 | 64.85 | 0.00 | 0.00% | 11346 | 1536.77 | 0.26% | | 300834 | 星辉环材 | 23.87 | 70.33 | 0.00 | 0.00% | 6696 | 1597.73 | 0.35% | | 301429 | 森泰股份 | 19.69 | 44.96 | 0.00 | 0.00% | 7099 | 1404.11 | 1.61% | | 301190 | 善水科技 | 22.32 | 68.57 | -0.01 | -0.04% | 10051 | 2239.26 | 0.63% | | 301035 | 润丰股份 | 70.29 | 19.77 | -0.06 | -0.09% | 7086 | 4983.55 | 0.25% | | 688269 | 凯立新材 | 40.77 | 47.72 | -0.04 | -0.10% | 7897 | 3228.744 | 0.60% | | 688378 | 奥来德 | 32.12 | 389.86 | -0.04 | -0.12% | 28239.47 | 9096.741 | 1.17% | | 603026 | 石大胜华 | 71.52 | -291.74 | -0.09 | -0.13% | 59321 | 42550.2 | 2.93% | | 300886 | 华业香料 | 27.25 | 70.02 | -0.04 | -0.15% | 7841 | 2125.48 | 1.80% | | 603605 | 珀莱雅 | 69.55 | 17.45 | -0.12 | -0.17% | 23934 | 16686.73 | 0.60% | | 001369 | 双欣环保 | 15.07 | 32.65 | -0.03 | -0.20% | 85126 | 12833 | 4.23% | | 301349 | 信德新材 | 50.20 | 273.90 | -0.10 | -0.20% | 21381 | 10755.91 | 4.37% | | 002810 | 山东赫达 | 14.82 | 31.70 | -0.03 | -0.20% | 51755 | 7700.19 | 1.60% | | 001218 | 丽臣实业 | 24.11 | 23.47 | -0.05 | -0.21% | 9563 | 2306.95 | 1.03% | | 688602 | 康鹏科技 | 9.13 | -131.22 | -0.02 | -0.22% | 79918.17 | 7329.512 | 3.08% | | 002068 | 黑猫股份 | 8.92 | -49.93 | -0.02 | -0.22% | 67730 | 6038.43 | 0.92% | | 603310 | 巍华新材 | 17.15 | 33.22 | -0.04 | -0.23% | 11595 | 1988.66 | 0.63% | | 600426 | 华鲁恒升 | 34.17 | 22.48 | -0.08 | -0.23% | 91676 | 31332.64 | 0.43% | | 301665 | 泰禾股份 | 29.61 | 28.54 | -0.07 | -0.24% | 21835 | 6437.59 | 5.71% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.01 | -0.25% | 40949 | 1617.31 | 0.56% | | 002440 | 闰土股份 | 7.68 | 30.02 | -0.02 | -0.26% | 61823 | 4753.93 | 0.65% | | 920471 | 美邦科技 | 13.54 | -41.59 | -0.04 | -0.29% | 4365 | 594.4029 | 0.82% | | 605033 | 美邦股份 | 20.11 | 91.30 | -0.06 | -0.30% | 11523 | 2320.99 | 3.41% | | 300637 | 扬帆新材 | 12.94 | 259.57 | -0.04 | -0.31% | 75522 | 9782.631 | 3.22% | | 002442 | 龙星科技 | 6.20 | 34.30 | -0.02 | -0.32% | 40509 | 2521.92 | 0.82% | | 300804 | 广康生化 | 36.21 | 58.46 | -0.12 | -0.33% | 9631 | 3501.46 | 3.50% | | 301393 | 昊帆生物 | 54.56 | 43.02 | -0.19 | -0.35% | 7951 | 4355.83 | 1.89% | | 603065 | 宿迁联盛 | 8.49 | 97.38 | -0.03 | -0.35% | 23096 | 1963.3 | 1.17% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.03 | -0.35% | 13303 | 1127.609 | 1.04% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 25373 | 2145.38 | 0.61% | | 300243 | 瑞丰高材 | 10.87 | 275.53 | -0.04 | -0.37% | 37910 | 4102.9 | 1.95% | | 688129 | 东来技术 | 21.35 | 29.10 | -0.08 | -0.37% | 5564.25 | 1189.135 | 0.46% | | 002749 | 国光股份 | 13.23 | 16.44 | -0.05 | -0.38% | 11901 | 1576.64 | 0.26% | | 002632 | 道明光学 | 13.02 | 39.57 | -0.05 | -0.38% | 119815 | 15592.37 | 2.06% | | 603217 | 元利科技 | 25.40 | 26.09 | -0.10 | -0.39% | 12670 | 3228.51 | 0.61% | | 603681 | 永冠新材 | 20.27 | 26.20 | -0.08 | -0.39% | 21751 | 4416.1 | 1.14% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.04 | -0.41% | 86571 | 8525.44 | 1.79% | | 000792 | 盐湖股份 | 33.48 | 29.41 | -0.14 | -0.42% | 805639.1 | 272497.8 | 1.52% | | 300214 | 日科化学 | 7.00 | -275.48 | -0.03 | -0.43% | 39802 | 2796.54 | 0.86% | | 301065 | 本立科技 | 22.78 | 34.53 | -0.10 | -0.44% | 11279 | 2563.26 | 1.31% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 40204 | 4425.42 | 1.54% | | 002601 | 龙佰集团 | 19.75 | 36.81 | -0.09 | -0.45% | 130690 | 26099.96 | 0.66% | | 301238 | 瑞泰新材 | 21.80 | 302.00 | -0.10 | -0.46% | 97171 | 21286.33 | 1.33% | | 603086 | 先达股份 | 8.63 | 22.91 | -0.04 | -0.46% | 102991 | 8976.38 | 2.37% | | 600230 | 沧州大化 | 14.96 | 114.42 | -0.07 | -0.47% | 65717 | 9835.19 | 1.59% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 41181 | 2541.11 | 0.89% | | 603810 | 丰山集团 | 15.95 | 92.54 | -0.08 | -0.50% | 17437 | 2775.29 | 1.05% | | 600160 | 巨化股份 | 37.01 | 25.24 | -0.19 | -0.51% | 139068 | 52015.54 | 0.52% | | 603330 | 天洋新材 | 7.38 | -16.42 | -0.04 | -0.54% | 51396 | 3793.99 | 1.26% | | 000902 | 新洋丰 | 15.82 | 12.60 | -0.09 | -0.57% | 53848 | 8545.74 | 0.47% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.04 | -0.60% | 50320 | 3328.85 | 0.92% | | 603360 | 百傲化学 | 32.44 | 106.05 | -0.20 | -0.61% | 141242 | 46296.26 | 2.00% | | 600141 | 兴发集团 | 40.20 | 27.63 | -0.25 | -0.62% | 114513 | 46178.04 | 1.04% | | 688571 | 杭华股份 | 7.97 | 29.72 | -0.05 | -0.62% | 23412.74 | 1873.061 | 0.55% | | 688106 | 金宏气体 | 22.73 | 102.65 | -0.15 | -0.66% | 92439.01 | 21113.84 | 1.92% | | 301585 | 蓝宇股份 | 31.59 | 49.85 | -0.21 | -0.66% | 11110 | 3507.91 | 1.63% | | 603120 | 肯特催化 | 39.89 | 40.51 | -0.27 | -0.67% | 6086 | 2434.44 | 2.69% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.04 | -0.68% | 142816 | 8436.54 | 0.54% | | 600309 | 万华化学 | 78.92 | 22.26 | -0.54 | -0.68% | 218349 | 173797.7 | 0.70% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 34560 | 2509.62 | 0.23% | | 600378 | 昊华科技 | 34.66 | 31.19 | -0.24 | -0.69% | 41826 | 14589 | 0.39% | | 001333 | 光华股份 | 23.10 | 22.84 | -0.16 | -0.69% | 25737 | 5906.34 | 5.85% | | 300107 | 建新股份 | 7.08 | 342.07 | -0.05 | -0.70% | 50461 | 3569.1 | 1.45% | | 605589 | 圣泉集团 | 29.63 | 23.96 | -0.21 | -0.70% | 98013 | 29291.5 | 1.16% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.09 | -0.71% | 15726 | 1989.15 | 0.87% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 126929 | 8931.449 | 2.44% | | 603041 | 美思德 | 12.43 | 71.89 | -0.09 | -0.72% | 14883 | 1850.66 | 0.81% | | 002971 | 和远气体 | 30.14 | 88.55 | -0.22 | -0.72% | 20740 | 6255.21 | 1.29% | | 000822 | 山东海化 | 5.39 | -9.13 | -0.04 | -0.74% | 95962 | 5177.65 | 1.07% | | 600096 | 云天化 | 35.01 | 11.32 | -0.26 | -0.74% | 258348 | 91342.62 | 1.42% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.08 | -0.74% | 23969 | 2577.04 | 1.72% | | 000830 | 鲁西化工 | 17.36 | 22.38 | -0.13 | -0.74% | 166345 | 28673.84 | 0.87% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.03 | -0.74% | 104945 | 4216.94 | 1.14% | | 301555 | 惠柏新材 | 37.10 | 46.42 | -0.28 | -0.75% | 26355 | 9892.06 | 5.45% | | 603823 | 百合花 | 17.13 | 42.54 | -0.13 | -0.75% | 66985 | 11602.64 | 1.63% | | 603260 | 合盛硅业 | 53.38 | -1782.41 | -0.41 | -0.76% | 77270 | 41710.62 | 0.65% | | 000683 | 博源化工 | 7.72 | 26.85 | -0.06 | -0.77% | 307302 | 23820.2 | 0.92% | | 920261 | 一诺威 | 15.39 | 19.62 | -0.12 | -0.77% | 14496 | 2242.964 | 0.85% | | 605020 | 永和股份 | 26.74 | 23.79 | -0.21 | -0.78% | 86028 | 23244.29 | 1.71% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.16 | -0.79% | 4682 | 947.4385 | 1.39% | | 000422 | 湖北宜化 | 15.08 | 41.26 | -0.12 | -0.79% | 346565 | 52989.14 | 3.28% | | 002469 | 三维化学 | 8.70 | 20.90 | -0.07 | -0.80% | 91024 | 8005.94 | 1.45% | | 688550 | 瑞联新材 | 48.71 | 24.39 | -0.40 | -0.81% | 26551.17 | 13096.07 | 1.53% | | 603276 | 恒兴新材 | 17.69 | 90.04 | -0.15 | -0.84% | 17849 | 3161.67 | 2.36% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 83921 | 4947.62 | 0.45% | | 600727 | 鲁北化工 | 7.00 | 55.03 | -0.06 | -0.85% | 42156 | 2960.65 | 0.80% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 283116 | 13174.77 | 1.39% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 47387 | 7545.2 | 1.87% | | 300741 | 华宝股份 | 18.20 | -28.13 | -0.16 | -0.87% | 16109 | 2947.8 | 0.26% | | 603077 | 和邦生物 | 2.23 | -203.57 | -0.02 | -0.89% | 2000649 | 44710.77 | 2.27% | | 002986 | 宇新股份 | 11.08 | -215.98 | -0.10 | -0.89% | 25065 | 2790.43 | 0.83% | | 002407 | 多氟多 | 32.13 | -155.61 | -0.29 | -0.89% | 636047 | 204394.6 | 5.89% | | 002748 | 世龙实业 | 12.17 | 67.76 | -0.11 | -0.90% | 57140 | 6984.57 | 2.38% | | 301292 | 海科新源 | 58.30 | -71.59 | -0.53 | -0.90% | 127882 | 75500.89 | 15.03% | | 603062 | 麦加芯彩 | 47.84 | 21.87 | -0.44 | -0.91% | 4712 | 2262.89 | 1.27% | | 920402 | 硅烷科技 | 10.85 | -71.09 | -0.10 | -0.91% | 33457 | 3639.241 | 1.23% | | 001217 | 华尔泰 | 13.02 | 146.70 | -0.12 | -0.91% | 51256 | 6708.17 | 1.56% | | 603193 | 润本股份 | 24.62 | 32.62 | -0.23 | -0.93% | 14745 | 3649.15 | 1.43% | | 300821 | 东岳硅材 | 12.78 | -529.34 | -0.12 | -0.93% | 291412 | 37543.39 | 2.43% | | 920123 | 芭薇股份 | 15.82 | 38.56 | -0.15 | -0.94% | 11050 | 1760.622 | 1.74% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 251363 | 50538.77 | 4.45% | | 300481 | 濮阳惠成 | 16.64 | 32.33 | -0.16 | -0.95% | 81990 | 13657.74 | 2.83% | | 603722 | 阿科力 | 41.31 | -137.97 | -0.40 | -0.96% | 11828 | 4902.69 | 1.24% | | 688199 | 久日新材 | 26.27 | -157.38 | -0.26 | -0.98% | 41773.29 | 11056.79 | 2.59% | | 688357 | 建龙微纳 | 34.19 | 39.34 | -0.34 | -0.98% | 9984.278 | 3431.067 | 1.00% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 47461 | 2857.3 | 1.02% | | 301037 | 保立佳 | 15.00 | -28.49 | -0.15 | -0.99% | 13038 | 1974.85 | 1.92% | | 002648 | 卫星化学 | 18.79 | 10.32 | -0.19 | -1.00% | 298413 | 56265.77 | 0.89% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.17 | -1.02% | 48726 | 8085.85 | 1.34% | | 002258 | 利尔化学 | 15.10 | 26.01 | -0.16 | -1.05% | 247095 | 37513.33 | 3.09% | | 603010 | 万盛股份 | 10.21 | 173.61 | -0.11 | -1.07% | 49686 | 5119.31 | 0.84% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 241701 | 24704.6 | 3.65% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.07 | -1.08% | 130708 | 8433.38 | 1.53% | | 603255 | 鼎际得 | 30.30 | -295.56 | -0.34 | -1.11% | 10502 | 3195.97 | 1.73% | | 920527 | 夜光明 | 18.57 | 53.66 | -0.21 | -1.12% | 4310 | 804.9927 | 1.19% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 1074842 | 210361.9 | 10.08% | | 301371 | 敷尔佳 | 24.45 | 26.92 | -0.28 | -1.13% | 15425 | 3783.33 | 1.99% | | 301118 | 恒光股份 | 25.31 | -315.51 | -0.29 | -1.13% | 18605 | 4731.72 | 1.77% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 10268 | 883.7493 | 1.10% | | 600618 | 氯碱化工 | 12.78 | 18.62 | -0.15 | -1.16% | 156701 | 20350.86 | 2.09% | | 000565 | 渝三峡A | 7.63 | 568.04 | -0.09 | -1.17% | 80144 | 6140.11 | 1.85% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 49938 | 1697.48 | 1.15% | | 000912 | 泸天化 | 4.21 | -827.54 | -0.05 | -1.17% | 52473 | 2223.57 | 0.33% | | 001358 | 兴欣新材 | 26.09 | 50.52 | -0.31 | -1.17% | 8533 | 2237.29 | 1.67% | | 600249 | 两面针 | 5.80 | 155.07 | -0.07 | -1.19% | 67642 | 3953.96 | 1.23% | | 301395 | 仁信新材 | 13.07 | 60.67 | -0.16 | -1.21% | 27286 | 3584.47 | 2.14% | | 000301 | 东方盛虹 | 10.53 | -92.65 | -0.13 | -1.22% | 156464 | 16638.31 | 0.24% | | 000553 | 安道麦A | 5.65 | -8.85 | -0.07 | -1.22% | 44301 | 2518.31 | 0.20% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 69648 | 2800.235 | 0.58% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 115058 | 6446.08 | 1.03% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 88277 | 7034.33 | 1.40% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 150420 | 5923.26 | 0.38% | | 920957 | 汉维科技 | 13.16 | 283.88 | -0.17 | -1.28% | 8112 | 1074.516 | 1.90% | | 002170 | 芭田股份 | 12.34 | 13.39 | -0.16 | -1.28% | 274125 | 34063.85 | 3.49% | | 600315 | 上海家化 | 22.99 | -26.17 | -0.30 | -1.29% | 31412 | 7261.49 | 0.47% | | 603227 | 雪峰科技 | 8.38 | 19.52 | -0.11 | -1.30% | 61863 | 5215.65 | 0.58% | | 603968 | 醋化股份 | 11.28 | -67.46 | -0.15 | -1.31% | 13762 | 1566.95 | 0.67% | | 002539 | 云图控股 | 12.03 | 17.93 | -0.16 | -1.31% | 149077 | 18130.38 | 1.69% | | 603630 | 拉芳家化 | 23.95 | -7589.00 | -0.32 | -1.32% | 59085 | 13980.8 | 2.62% | | 603980 | 吉华集团 | 5.22 | 62.47 | -0.07 | -1.32% | 77648 | 4058.15 | 1.15% | | 603155 | 新亚强 | 17.89 | 60.00 | -0.24 | -1.32% | 39828 | 7179.41 | 1.26% | | 002096 | 易普力 | 13.37 | 19.91 | -0.18 | -1.33% | 76914 | 10389.39 | 1.10% | | 002895 | 川恒股份 | 38.56 | 18.76 | -0.52 | -1.33% | 71052 | 27550.38 | 1.19% | | 002250 | 联化科技 | 17.62 | 41.03 | -0.24 | -1.34% | 343185 | 60059.42 | 3.83% | | 002753 | 永东股份 | 7.25 | 39.76 | -0.10 | -1.36% | 47981 | 3501.53 | 1.98% | | 300596 | 利安隆 | 45.39 | 20.66 | -0.63 | -1.37% | 24601 | 11252.36 | 1.10% | | 300891 | 惠云钛业 | 9.34 | -196.00 | -0.13 | -1.37% | 46201 | 4329.58 | 1.39% | | 600423 | 柳化股份 | 3.59 | 467.92 | -0.05 | -1.37% | 72241 | 2611.18 | 0.90% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.19 | -1.38% | 24645 | 3380.27 | 3.13% | | 600844 | 金煤科技 | 2.85 | -14.65 | -0.04 | -1.38% | 176153 | 5043.22 | 2.14% | | 002386 | 天原股份 | 5.57 | -21.92 | -0.08 | -1.42% | 249892 | 14130.93 | 1.92% | | 600352 | 浙江龙盛 | 11.05 | 17.33 | -0.16 | -1.43% | 136939 | 15234.57 | 0.42% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 16014 | 2093.08 | 0.47% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.11 | -1.46% | 92231 | 6898.36 | 0.91% | | 300740 | 水羊股份 | 24.90 | 64.11 | -0.37 | -1.46% | 94789 | 23793.56 | 2.64% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 109643 | 7315.81 | 3.05% | | 300429 | 强力新材 | 15.94 | -47.46 | -0.24 | -1.48% | 354744 | 56490.55 | 8.90% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 65756 | 3931.01 | 1.92% | | 300343 | ST联创 | 5.94 | 115.22 | -0.09 | -1.49% | 110090 | 6579.29 | 1.03% | | 603067 | 振华股份 | 39.11 | 53.61 | -0.60 | -1.51% | 325910 | 129956.1 | 4.59% | | 300225 | *ST金泰 | 5.67 | 97.03 | -0.09 | -1.56% | 53124 | 3025.24 | 1.13% | | 688275 | 万润新能 | 71.11 | -14.36 | -1.13 | -1.56% | 26706.33 | 19186.21 | 3.16% | | 300798 | 锦鸡股份 | 7.54 | -192.18 | -0.12 | -1.57% | 70855 | 5343.91 | 1.86% | | 001231 | 农心科技 | 24.36 | 37.69 | -0.39 | -1.58% | 28127 | 6900.74 | 5.64% | | 002360 | 同德化工 | 4.95 | -16.40 | -0.08 | -1.59% | 82605 | 4144.04 | 2.52% | | 600989 | 宝丰能源 | 20.73 | 14.14 | -0.34 | -1.61% | 557493 | 116621.8 | 0.76% | | 002145 | 钛能化学 | 4.87 | 42.77 | -0.08 | -1.62% | 457906 | 22462.95 | 1.23% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.16 | -1.63% | 75493 | 7324.01 | 1.66% | | 600486 | 扬农化工 | 68.63 | 22.59 | -1.14 | -1.63% | 17425 | 12090.25 | 0.43% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 116539 | 6298.76 | 2.33% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.12 | -1.66% | 46076 | 3294.32 | 0.40% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 17217 | 6067.55 | 2.44% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.15 | -1.69% | 163819 | 14378.03 | 1.95% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 115872 | 6695.01 | 1.24% | | 688359 | 三孚新科 | 71.66 | -285.57 | -1.25 | -1.71% | 14392.5 | 10455.74 | 1.46% | | 300082 | 奥克股份 | 10.26 | -216.15 | -0.18 | -1.72% | 150077 | 15470.63 | 2.21% | | 603181 | 皇马科技 | 15.91 | 20.83 | -0.28 | -1.73% | 83072 | 13257.76 | 1.41% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.07 | -1.73% | 157367 | 6289.47 | 0.44% | | 300537 | 广信材料 | 23.71 | -83.09 | -0.42 | -1.74% | 94137 | 22469.51 | 6.20% | | 301059 | 金三江 | 12.97 | 43.48 | -0.23 | -1.74% | 51395 | 6713.23 | 2.49% | | 600328 | 中盐化工 | 8.37 | 4646.59 | -0.15 | -1.76% | 160889 | 13566.34 | 1.10% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 158790 | 11480.82 | 4.17% | | 002734 | 利民股份 | 16.79 | 19.02 | -0.31 | -1.81% | 234323 | 39245.14 | 5.39% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.13 | -1.82% | 103933 | 7316.84 | 4.65% | | 002215 | 诺普信 | 11.27 | 16.85 | -0.21 | -1.83% | 134482 | 15214.07 | 1.71% | | 603737 | 三棵树 | 42.33 | 46.95 | -0.79 | -1.83% | 39137 | 16611.47 | 0.53% | | 301487 | 盟固利 | 22.90 | -143.45 | -0.43 | -1.84% | 121501 | 27946.82 | 4.45% | | 605366 | 宏柏新材 | 6.35 | -46.24 | -0.12 | -1.85% | 81897 | 5230.01 | 1.26% | | 600955 | 维远股份 | 17.35 | -45.30 | -0.33 | -1.87% | 54015 | 9372.64 | 0.98% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.11 | -1.88% | 184198 | 10630.71 | 3.24% | | 002588 | 史丹利 | 9.81 | 11.57 | -0.19 | -1.90% | 75768 | 7516.57 | 0.88% | | 000818 | 航锦科技 | 20.55 | -13.50 | -0.40 | -1.91% | 131680 | 27094.29 | 2.00% | | 002513 | 蓝丰生化 | 7.14 | -18.54 | -0.14 | -1.92% | 165255 | 11896.6 | 5.72% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.25 | -1.93% | 11793 | 1502.597 | 1.87% | | 300109 | 新开源 | 17.27 | 35.04 | -0.34 | -1.93% | 95427 | 16766.13 | 2.12% | | 002125 | 湘潭电化 | 14.53 | 40.08 | -0.29 | -1.96% | 184998 | 27133.9 | 2.94% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.04 | -1.96% | 165089 | 3321.43 | 1.48% | | 300610 | 晨化股份 | 11.99 | 36.82 | -0.24 | -1.96% | 30777 | 3706.39 | 1.91% | | 300387 | 富邦科技 | 8.98 | 31.55 | -0.18 | -1.97% | 107934 | 9806.649 | 3.74% | | 300405 | 科隆股份 | 6.46 | -31.25 | -0.13 | -1.97% | 69677 | 4518.12 | 3.18% | | 603585 | 苏利股份 | 20.31 | 31.69 | -0.41 | -1.98% | 42779 | 8740.471 | 2.34% | | 002136 | 安纳达 | 12.34 | -34.94 | -0.25 | -1.99% | 78488 | 9756.351 | 3.66% | | 002805 | 丰元股份 | 16.72 | -7.71 | -0.34 | -1.99% | 94463 | 15910.49 | 3.39% | | 002246 | 北化股份 | 19.54 | 51.93 | -0.40 | -2.01% | 110095 | 21645.37 | 2.01% | | 002942 | 新农股份 | 20.47 | 36.81 | -0.42 | -2.01% | 20996 | 4332.05 | 1.53% | | 600075 | 新疆天业 | 5.33 | 138.87 | -0.11 | -2.02% | 202874 | 10919.56 | 1.19% | | 603395 | 红四方 | 30.88 | 295.64 | -0.64 | -2.03% | 32310 | 10020.89 | 4.97% | | 603125 | 常青科技 | 18.71 | 50.17 | -0.39 | -2.04% | 63456 | 11882.96 | 6.27% | | 603110 | 东方材料 | 16.25 | 734.34 | -0.34 | -2.05% | 104817 | 17004.36 | 5.21% | | 300721 | 怡达股份 | 13.48 | -23.46 | -0.29 | -2.11% | 35718 | 4831.04 | 2.58% | | 000635 | 英力特 | 9.74 | -7.80 | -0.21 | -2.11% | 69862 | 6831.649 | 2.31% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 84633 | 3164.96 | 0.66% | | 002637 | 赞宇科技 | 10.64 | 30.25 | -0.23 | -2.12% | 109781 | 11829.98 | 2.48% | | 600610 | 中毅达 | 10.16 | 236.08 | -0.22 | -2.12% | 172129 | 17579.45 | 2.43% | | 688639 | 华恒生物 | 37.26 | 49.77 | -0.82 | -2.15% | 69566.98 | 26326.89 | 2.78% | | 605399 | 晨光新材 | 13.45 | -109.66 | -0.30 | -2.18% | 44741 | 6040.77 | 1.44% | | 000985 | 大庆华科 | 19.95 | -831.88 | -0.45 | -2.21% | 26432 | 5289.54 | 2.04% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 670503 | 11829.85 | 2.04% | | 002165 | 红宝丽 | 7.78 | 114.72 | -0.18 | -2.26% | 233777 | 18259.5 | 3.21% | | 001328 | 登康口腔 | 40.33 | 38.77 | -0.94 | -2.28% | 13370 | 5410.01 | 3.11% | | 600470 | 六国化工 | 5.98 | -14.15 | -0.14 | -2.29% | 166197 | 10009.86 | 3.19% | | 603599 | 广信股份 | 11.91 | 14.95 | -0.28 | -2.30% | 75473 | 9053.03 | 0.83% | | 605008 | 长鸿高科 | 14.63 | 1226.92 | -0.35 | -2.34% | 59431 | 8769.62 | 0.92% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 25926 | 4256.61 | 2.04% | | 002584 | 西陇科学 | 9.19 | -83.72 | -0.22 | -2.34% | 316498 | 29181.07 | 6.76% | | 300236 | 上海新阳 | 86.40 | 105.33 | -2.10 | -2.37% | 182183 | 159377.1 | 6.54% | | 688157 | 松井股份 | 37.84 | 146.81 | -0.92 | -2.37% | 13526.64 | 5152.392 | 0.86% | | 300192 | 科德教育 | 23.35 | 58.55 | -0.58 | -2.42% | 164770 | 38528.16 | 5.08% | | 003002 | 壶化股份 | 30.01 | 32.98 | -0.75 | -2.44% | 37180 | 11271.77 | 2.03% | | 300067 | 安诺其 | 5.15 | -110.17 | -0.13 | -2.46% | 292335 | 15083.34 | 3.12% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.08 | -2.56% | 290827 | 8940 | 2.95% | | 301212 | 联盛化学 | 31.59 | 211.25 | -0.83 | -2.56% | 13574 | 4303.16 | 1.45% | | 300522 | 世名科技 | 12.89 | 809.08 | -0.34 | -2.57% | 61083 | 7904.4 | 2.32% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.07 | -2.58% | 377867 | 10074.97 | 1.08% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 103351 | 11265.52 | 2.46% | | 002629 | 仁智股份 | 5.96 | 709.59 | -0.16 | -2.61% | 201369 | 12152.94 | 4.76% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 175562 | 12575.8 | 1.86% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.32 | -2.76% | 420536 | 48019.99 | 2.23% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 115244 | 5334.01 | 2.02% | | 002408 | 齐翔腾达 | 4.92 | -45.03 | -0.14 | -2.77% | 219273 | 10898.28 | 0.80% | | 002643 | 万润股份 | 17.00 | 61.30 | -0.49 | -2.80% | 456746 | 77930.05 | 5.02% | | 002054 | 德美化工 | 8.28 | 44.68 | -0.24 | -2.82% | 356008 | 29825.29 | 9.26% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 51718 | 3523.17 | 1.21% | | 920489 | 佳先股份 | 20.09 | -741.43 | -0.60 | -2.90% | 70975 | 14306.49 | 8.17% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.16 | -2.93% | 1394820 | 74889.61 | 1.65% | | 300505 | 川金诺 | 27.00 | 20.06 | -0.82 | -2.95% | 290697 | 79547.48 | 13.37% | | 601208 | 东材科技 | 27.85 | 124.48 | -0.86 | -3.00% | 769020.9 | 217916.6 | 7.55% | | 300398 | 飞凯材料 | 25.40 | 43.43 | -0.79 | -3.02% | 431449 | 110387.5 | 7.65% | | 300927 | 江天化学 | 24.46 | 12.98 | -0.77 | -3.05% | 36749 | 9078.19 | 2.61% | | 301617 | 博苑股份 | 87.38 | 66.78 | -2.76 | -3.06% | 14666 | 12901.57 | 2.77% | | 002453 | 华软科技 | 6.26 | -15.90 | -0.20 | -3.10% | 189901 | 11973.03 | 3.10% | | 600714 | 金瑞矿业 | 13.75 | 69.94 | -0.45 | -3.17% | 144368 | 19964.61 | 5.01% | | 600691 | 潞化科技 | 3.05 | -11.02 | -0.10 | -3.17% | 283602 | 8720.12 | 1.19% | | 603683 | 晶华新材 | 26.78 | 121.30 | -0.92 | -3.32% | 68274 | 18435.51 | 2.39% | | 603983 | 丸美生物 | 33.46 | 38.70 | -1.25 | -3.60% | 24168 | 8208.85 | 0.60% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 204188 | 20187.02 | 1.50% | | 002092 | 中泰化学 | 5.44 | -17.44 | -0.21 | -3.72% | 588629 | 32414.98 | 2.29% | | 300437 | 清水源 | 17.35 | -109.10 | -0.67 | -3.72% | 270953 | 48653.73 | 15.41% | | 002497 | 雅化集团 | 22.85 | 60.34 | -0.93 | -3.91% | 384884 | 89315.88 | 3.64% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 130191 | 32004 | 3.02% | | 603822 | ST嘉澳 | 100.01 | -30.44 | -4.32 | -4.14% | 25308 | 25249.51 | 3.29% | | 600367 | 红星发展 | 19.06 | 46.79 | -0.94 | -4.70% | 264502 | 51514.09 | 8.22% | | 002094 | 青岛金王 | 8.02 | 146.09 | -0.40 | -4.75% | 590490 | 47854.26 | 8.55% | | 688350 | 富淼科技 | 26.84 | 424.47 | -1.34 | -4.76% | 30586.39 | 8285.108 | 2.56% | | 300200 | 高盟新材 | 14.59 | 45.13 | -0.99 | -6.35% | 491837 | 72503.53 | 11.62% | | 301256 | 华融化学 | 17.38 | 93.09 | -1.44 | -7.65% | 334123 | 59596.63 | 6.96% | | 301518 | 长华化学 | 39.55 | 54.98 | -3.33 | -7.77% | 63401 | 25561.15 | 11.85% | | 002759 | 天际股份 | 41.37 | -16.28 | -3.78 | -8.37% | 812714 | 346412 | 16.22% | | 688690 | 纳微科技 | 26.98 | 73.31 | -2.56 | -8.67% | 170677.6 | 47465.45 | 4.23% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 482993 | 31590.25 | 7.10% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 45553 | 6687.18 | 0.56% | | 300758 | 七彩化学 | 16.83 | 87.51 | -3.39 | -16.77% | 770619.1 | 139570.8 | 21.04% |
|