中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)化学原料和化学制品制造业上涨家数:169下跌家数:193平均涨幅:+0.17%平均换手:1.82%总成交额:458.10亿元
更新时间：2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业15.3859.86+1.40+10.01%21661032549.859.03%
601026C道生26.3982.67+2.40+10.00%430683110192.140.18%
603378亚士创能6.84-5.84+0.62+9.97%934396391.242.18%
301617博苑股份98.5869.36+8.68+9.66%6526964154.1419.54%
300655晶瑞电材15.12-154.71+1.24+8.93%1066628160836.79.99%
002497雅化集团17.6069.78+1.35+8.31%873384154795.88.25%
001218丽臣实业23.8527.70+1.62+7.29%6963816678.577.50%
688359三孚新科69.07-232.66+4.16+6.41%28316.4319393.152.90%
688378奥来德29.14283.48+1.74+6.35%91869.626755.853.81%
300684中石科技45.1952.02+2.65+6.23%16257172321.28.00%
688639华恒生物33.6654.42+1.70+5.32%63550.9821477.922.54%
002409雅克科技79.2943.14+3.94+5.23%132117103286.44.15%
300955嘉亨家化33.62-67.26+1.61+5.03%9955236252.489.88%
301216万凯新材20.35-40.66+0.97+5.01%13864428115.542.56%
600731湖南海利7.8114.18+0.35+4.69%21504016708.43.85%
002312川发龙蟒11.1243.95+0.49+4.61%789143.189309.494.19%
688550瑞联新材50.4027.13+2.02+4.18%30039.3414984.721.73%
002054德美化工9.0964.50+0.36+4.12%917931.185128.323.88%
688690纳微科技28.53113.96+1.12+4.09%50204.0614250.441.24%
001333光华股份25.9425.07+1.00+4.01%221125671.75.03%
600989宝丰能源17.9615.05+0.66+3.82%1196267217865.51.63%
300200高盟新材10.7433.22+0.38+3.67%13222714075.813.12%
300132青松股份6.8346.89+0.24+3.64%26260317931.995.17%
688357建龙微纳38.5050.01+1.35+3.63%9130.8093506.1350.91%
603172万丰股份19.4151.41+0.67+3.58%228464403.974.56%
688116天奈科技56.2181.94+1.93+3.56%71084.4239841.822.06%
605566福莱蒽特27.52127.93+0.90+3.38%213115859.981.60%
300285国瓷材料22.1036.36+0.67+3.13%11056324422.371.31%
300398飞凯材料22.9937.98+0.68+3.05%17291539599.793.07%
300236上海新阳59.6074.68+1.67+2.88%5292931478.831.90%
301100风光股份21.68-53.05+0.59+2.80%191024142.792.18%
300054鼎龙股份33.8852.25+0.92+2.79%11510738971.081.56%
002094青岛金王7.93145.31+0.21+2.72%26448120947.323.83%
002632道明光学10.6434.90+0.28+2.70%15717416752.32.70%
600078澄星股份8.78-36.32+0.23+2.69%37469432802.145.66%
300174元力股份16.4323.47+0.43+2.69%565419266.861.56%
603810丰山集团17.81209.16+0.46+2.65%408247238.182.47%
603938三孚股份18.20113.24+0.47+2.65%22251540818.235.82%
002513蓝丰生化9.01-20.29+0.23+2.62%47059540945.2217.75%
001231农心科技24.1437.71+0.58+2.46%7708118135.5115.45%
301108洁雅股份36.93163.27+0.84+2.33%2942311164.934.55%
002919名臣健康18.26177.49+0.41+2.30%451188236.221.71%
688350富淼科技22.13-283.99+0.48+2.22%26164.255863.6142.14%
603078江化微19.2082.44+0.41+2.18%7793514966.162.02%
300740水羊股份22.8369.86+0.47+2.10%10885424883.063.03%
301555惠柏新材32.9966.62+0.60+1.85%290329531.846.00%
688356键凯科技91.00230.47+1.63+1.82%3707.623399.8720.61%
301077星华新材27.7329.16+0.46+1.69%165234565.651.73%
000510新金路5.57-50.62+0.09+1.64%1642139226.6892.71%
300343ST联创5.08117.33+0.08+1.60%851404312.060.80%
002629仁智股份9.06191.41+0.14+1.57%18037116557.034.26%
300429强力新材13.63-36.58+0.20+1.49%7818110649.641.96%
603650彤程新材40.9044.17+0.60+1.49%7294030045.491.22%
688275万润新能59.01-10.17+0.86+1.48%21793.6112850.612.58%
688269凯立新材42.0851.38+0.60+1.45%5836.6392452.0330.45%
301238瑞泰新材20.41255.99+0.28+1.39%4956410140.530.68%
603823百合花15.1635.99+0.20+1.34%364045540.930.89%
300665飞鹿股份9.52-15.94+0.12+1.28%400813814.191.84%
300637扬帆新材13.10-1844.75+0.15+1.16%260233403.851.11%
603916苏博特10.8443.66+0.12+1.12%295383195.160.70%
003042中农联合17.49-28.75+0.19+1.10%374466511.772.94%
002669康达新材14.17-31.04+0.15+1.07%581058243.071.92%
603630拉芳家化23.13493.82+0.24+1.05%1685338820.75%
688199久日新材24.35-78.62+0.25+1.04%12894.513147.2410.80%
920402硅烷科技10.95-121.88+0.11+1.01%347133796.1020.82%
300804广康生化39.9070.74+0.40+1.01%98283899.183.57%
920123芭薇股份17.6741.41+0.17+0.97%59061047.80.93%
002591恒大高新6.51-69.81+0.06+0.93%621454057.232.78%
002361神剑股份6.62159.98+0.06+0.91%971276421.171.20%
300522世名科技13.26418.20+0.12+0.91%201472672.460.77%
688737中自科技22.48-61.50+0.20+0.90%10868.772465.5360.91%
000818航锦科技21.59-14.27+0.19+0.89%5515511935.710.84%
603906龙蟠科技15.52-21.33+0.13+0.84%9573914965.51.69%
301487盟固利25.09-150.96+0.21+0.84%8023220227.752.94%
600135乐凯胶片7.52-49.91+0.06+0.80%446923367.430.81%
301036双乐股份32.7144.73+0.26+0.80%80632645.031.14%
300568星源材质12.6076.48+0.10+0.80%23870430259.391.96%
300821东岳硅材8.85-366.56+0.07+0.80%621765516.270.52%
688716中研股份40.51171.20+0.32+0.80%9358.083810.5181.34%
300886华业香料29.2675.18+0.23+0.79%102442995.732.35%
000792盐湖股份23.0624.57+0.18+0.79%505898118122.50.96%
603217元利科技24.0724.15+0.18+0.75%128943099.270.62%
301092争光股份31.1840.42+0.23+0.74%51111591.990.84%
300041回天新材11.0757.57+0.08+0.73%9191410235.451.69%
301190善水科技22.24102.47+0.16+0.72%197334381.331.24%
920261一诺威15.3120.60+0.11+0.72%83631284.8440.49%
301300远翔新材39.7337.47+0.28+0.71%50562002.521.63%
688106金宏气体20.0478.30+0.14+0.70%31517.846347.9920.65%
301059金三江11.4943.72+0.08+0.70%145761670.390.63%
002250联化科技11.5533.64+0.08+0.70%13103215114.351.45%
002246北化股份18.92237.38+0.13+0.69%453168609.340.83%
603948建业股份25.5120.96+0.17+0.67%141113627.350.87%
001358兴欣新材29.2450.16+0.19+0.65%54731604.761.07%
920957汉维科技14.40299.17+0.09+0.63%2325336.64610.54%
688129东来技术22.6129.35+0.14+0.62%3358.44760.79210.28%
688758赛分科技19.4780.49+0.12+0.62%34971.516866.6138.23%
301209联合化学84.01150.70+0.51+0.61%84557126.381.55%
605020永和股份26.4923.57+0.16+0.61%4244011265.510.84%
002496*ST辉丰1.67-14.11+0.01+0.60%925881548.240.83%
920016中草香料22.0983.68+0.13+0.59%3542783.42631.05%
002211ST宏达3.49-44.98+0.02+0.58%392891375.090.91%
603026石大胜华54.10-161.45+0.31+0.58%3572719450.711.76%
603867新化股份29.6725.11+0.17+0.58%85202539.430.44%
603931格林达28.4243.63+0.16+0.57%345109860.6891.73%
600315上海家化26.80-22.37+0.15+0.56%362859797.540.54%
002643万润股份12.5746.56+0.07+0.56%481816081.220.53%
300535达威股份19.87-76.00+0.11+0.56%84301677.421.10%
002538司尔特5.4319.49+0.03+0.56%596953246.920.70%
002326永太科技16.34-33.07+0.09+0.55%14037223227.931.74%
001255博菲电气33.08128.34+0.18+0.55%78842601.451.00%
301118恒光股份25.13-313.27+0.13+0.52%182144605.721.73%
301065本立科技23.5336.83+0.12+0.51%71011670.480.82%
003017大洋生物33.9930.86+0.17+0.50%74192523.81.07%
300798锦鸡股份8.09-651.42+0.04+0.50%368712988.970.99%
605589圣泉集团28.3923.16+0.14+0.50%7182920505.420.85%
603722阿科力40.62-147.31+0.20+0.49%81923351.420.86%
603822嘉澳环保89.52-27.24+0.44+0.49%1142710248.451.49%
001328登康口腔39.3338.94+0.19+0.49%126605014.412.94%
920832齐鲁华信8.33187.92+0.04+0.48%9110760.15120.74%
300405科隆股份6.43-31.82+0.03+0.47%521413352.882.38%
002584西陇科学8.59-89.37+0.04+0.47%782746728.261.67%
605166聚合顺10.9913.40+0.05+0.46%136261497.990.43%
300721怡达股份14.04-35.03+0.06+0.43%123771744.410.89%
603125常青科技16.5539.10+0.07+0.42%78321298.290.77%
002092中泰化学4.77-13.31+0.02+0.42%42171620223.011.64%
300261雅本化学7.25-32.58+0.03+0.42%662314808.380.71%
920489佳先股份20.08-3212.12+0.08+0.40%74031496.0110.86%
603360百傲化学27.9672.46+0.11+0.39%8464423883.071.20%
603004鼎龙科技23.2330.72+0.09+0.39%84771973.411.44%
300121阳谷华泰15.9042.40+0.06+0.38%6609510553.61.54%
688353华盛锂电43.21-39.41+0.16+0.37%27135.9611711.192.28%
688602康鹏科技8.27-157.91+0.03+0.36%29906.662485.2221.15%
003022联泓新科19.7091.19+0.07+0.36%429018475.520.32%
301393昊帆生物50.9038.14+0.17+0.34%26331345.050.63%
301037保立佳15.31-18.13+0.05+0.33%104821614.511.54%
603879永悦科技6.26-15.33+0.02+0.32%198661249.460.55%
600249两面针6.3744.08+0.02+0.31%781494975.021.42%
300796贝斯美9.74-239.14+0.03+0.31%219962141.450.61%
603681永冠新材17.3430.54+0.05+0.29%277654785.461.45%
300957贝泰妮45.7572.87+0.13+0.28%138456343.960.33%
301149隆华新材10.8629.75+0.03+0.28%160481744.480.61%
002637赞宇科技10.9336.43+0.03+0.28%421454644.420.95%
605008长鸿高科17.64-16971.77+0.04+0.23%315395604.10.49%
920866绿亨科技9.1535.33+0.02+0.22%4749435.83570.51%
603585苏利股份18.4855.30+0.04+0.22%72191331.450.40%
300387富邦科技9.3731.91+0.02+0.21%323423030.121.12%
300481濮阳惠成14.7328.72+0.03+0.20%227883371.090.79%
600389江山股份23.2425.53+0.04+0.17%301587037.320.70%
603968醋化股份12.47-44.74+0.02+0.16%145291810.890.71%
002909集泰股份6.63488.64+0.01+0.15%302602007.950.80%
002741光华科技20.35-77.99+0.03+0.15%5549211352.961.30%
300758七彩化学13.6671.03+0.02+0.15%199492732.050.54%
300107建新股份7.07310.82+0.01+0.14%266881893.280.77%
603983丸美生物36.1941.37+0.05+0.14%58032111.120.14%
001207联科科技22.3315.98+0.03+0.13%76981722.690.39%
301373凌玮科技32.6724.84+0.04+0.12%78012556.721.91%
301618长联科技57.58104.26+0.07+0.12%29321692.080.88%
603065宿迁联盛8.60129.72+0.01+0.12%11588997.730.59%
301283聚胶股份43.1134.02+0.05+0.12%64702789.91.41%
920033康普化学18.5355.52+0.02+0.11%2359437.77550.29%
002758浙农股份9.2811.96+0.01+0.11%403013741.420.78%
301665泰禾股份28.5437.52+0.03+0.11%78742249.892.06%
301429森泰股份19.7041.96+0.02+0.10%60241185.491.37%
603120肯特催化40.6839.62+0.04+0.10%34541403.891.53%
605033美邦股份22.44118.66+0.02+0.09%860519262.55%
603041美思德12.8158.76+0.01+0.08%176542258.430.96%
603928兴业股份14.8667.66+0.01+0.07%105991575.210.40%
301212联盛化学26.16149.97+0.01+0.04%38521013.470.41%
603379三美股份55.5724.42+0.01+0.02%36626205140.60%
600319亚星化学8.14-24.060.000.00%271622216.260.70%
600370三房巷2.29-14.470.000.00%46083710634.341.18%
002360同德化工5.26-19.820.000.00%249041309.440.76%
002440闰土股份7.3531.950.000.00%811695997.440.86%
603980吉华集团5.5450.880.000.00%631263514.020.93%
002917金奥博13.7234.290.000.00%134591853.510.52%
001217华尔泰12.6090.950.000.00%353344491.421.08%
920527夜光明19.2349.670.000.00%1550299.76940.43%
603285键邦股份25.1230.690.000.00%98802486.161.59%
920015锦华新材47.54---0.01-0.02%2760013035.158.89%
300834星辉环材22.6960.13-0.01-0.04%3919891.650.20%
688625呈和科技37.2826.02-0.02-0.05%4105.011534.9080.22%
300727润禾材料36.1357.86-0.02-0.06%98143571.240.61%
920471美邦科技14.78-42.78-0.01-0.07%4054600.74810.76%
000408藏格矿业58.5226.54-0.04-0.07%5734933883.280.37%
603395红四方34.22164.68-0.03-0.09%72812493.431.36%
002057中钢天源10.9238.03-0.01-0.09%736328090.120.98%
000985大庆华科18.63152.50-0.02-0.11%194313636.791.50%
002734利民股份18.1325.28-0.02-0.11%540919821.331.34%
603310巍华新材17.6634.21-0.02-0.11%65491159.340.35%
920974凯大催化8.6763.39-0.01-0.12%4724410.87030.37%
688571杭华股份8.1027.35-0.01-0.12%14450.571172.650.34%
300055万邦达7.10166.96-0.01-0.14%1012437262.531.60%
002442龙星科技6.2624.63-0.01-0.16%235641481.480.48%
601216君正集团5.1613.56-0.01-0.19%19502810087.320.23%
300019硅宝科技20.3926.01-0.04-0.20%293936035.10.87%
002749国光股份15.0618.47-0.03-0.20%78111179.140.17%
603737三棵树44.7549.63-0.09-0.20%115915234.860.16%
301371敷尔佳24.7423.38-0.05-0.20%59671478.190.77%
600955维远股份14.35-53.80-0.03-0.21%73881063.470.13%
002971和远气体37.30100.50-0.08-0.21%162906147.241.01%
000920沃顿科技12.8226.96-0.03-0.23%397925157.120.94%
920819颖泰生物4.27-10.62-0.01-0.23%323061385.6190.27%
688157松井股份33.1989.57-0.08-0.24%2290.49763.9080.15%
301518长华化学32.4661.48-0.08-0.25%88952906.861.66%
300848美瑞新材15.4977.54-0.04-0.26%76401185.270.30%
603193润本股份26.4735.08-0.07-0.26%80302130.30.78%
300641正丹股份22.147.69-0.06-0.27%234815211.040.44%
301585蓝宇股份32.7946.83-0.09-0.27%50341644.411.94%
300741华宝股份18.05-28.19-0.05-0.28%73741333.330.12%
920519万德股份13.8278.82-0.04-0.29%4456619.24350.71%
000731四川美丰6.8733.85-0.02-0.29%300412064.920.54%
002455百川股份6.8567.01-0.02-0.29%694664781.951.34%
002802洪汇新材13.1644.83-0.04-0.30%96541273.070.53%
300109新开源16.3128.75-0.05-0.31%175852889.170.39%
603281江瀚新材24.9818.64-0.08-0.32%52191305.740.21%
603155新亚强15.5953.69-0.05-0.32%1014915900.32%
605366宏柏新材6.18-58.81-0.02-0.32%283831759.650.44%
688267中触媒26.6326.67-0.09-0.34%7065.431887.6730.40%
300192科德教育17.4342.33-0.06-0.34%413607246.111.27%
301220亚香股份40.2234.79-0.14-0.35%47001901.330.72%
300610晨化股份11.3134.73-0.04-0.35%172451960.891.07%
002398垒知集团5.2385.50-0.02-0.38%412282158.610.72%
300037新宙邦46.4334.37-0.18-0.39%6058028302.281.12%
603330天洋新材7.64-15.11-0.03-0.39%250311915.280.62%
301090华润材料7.61-21.67-0.03-0.39%338512595.70.23%
002068黑猫股份9.84-204.82-0.04-0.40%517165109.010.70%
002809红墙股份11.8188.85-0.05-0.42%201052380.191.45%
300067安诺其4.53-153.38-0.02-0.44%707853220.980.76%
301395仁信新材11.2450.35-0.05-0.44%8532964.380.66%
603188亚邦股份4.32-9.09-0.02-0.46%669212903.141.17%
002165红宝丽8.52139.00-0.04-0.47%773746603.011.06%
300910瑞丰新材53.5620.48-0.26-0.48%66953605.50.32%
600352浙江龙盛10.3016.30-0.05-0.48%847178756.180.26%
300225*ST金泰6.16110.00-0.03-0.48%1542149574.233.25%
300596利安隆38.8817.69-0.19-0.49%192827543.290.86%
002319乐通股份12.19-244.49-0.06-0.49%124661521.50.62%
002125湘潭电化14.0230.75-0.07-0.50%8773412413.11.39%
000822山东海化5.67-11.46-0.03-0.53%586023338.260.65%
920304迪尔化工12.9333.51-0.07-0.54%3478452.12150.44%
300243瑞丰高材10.97271.98-0.06-0.54%192942127.190.99%
002470金正大1.82-31.97-0.01-0.55%67235212492.892.05%
605183确成股份19.9714.96-0.11-0.55%108622169.970.26%
603110东方材料17.93404.02-0.10-0.55%343916193.11.71%
600165*ST宁科3.57-8.58-0.02-0.56%385161367.910.56%
301256华融化学10.6456.99-0.06-0.56%431864671.640.90%
600378昊华科技28.6231.69-0.17-0.59%297558558.4710.28%
603599广信股份11.5814.70-0.07-0.60%297793472.540.33%
002648卫星化学18.089.01-0.11-0.60%19496135587.650.58%
603605珀莱雅76.0818.27-0.47-0.61%1589412154.550.40%
002915中欣氟材24.37-50.52-0.16-0.65%372929165.941.29%
000953河化股份7.5834.49-0.05-0.66%420453201.41.15%
603276恒兴新材16.65107.58-0.11-0.66%4861813.160.64%
002545东方铁塔13.6021.63-0.09-0.66%9674413435.850.86%
600727鲁北化工7.5420.68-0.05-0.66%244921848.290.46%
002096易普力13.2921.39-0.09-0.67%226563025.890.32%
600746江苏索普7.3243.28-0.05-0.68%257481887.390.22%
000912泸天化4.36-595.38-0.03-0.68%349691529.630.22%
002753永东股份7.2227.22-0.05-0.69%280892039.851.16%
002805丰元股份14.10-7.53-0.10-0.70%613248711.2712.20%
002986宇新股份11.1733.85-0.08-0.71%131881478.160.44%
000565渝三峡A8.331030.61-0.06-0.72%415513474.670.96%
002601龙佰集团19.3325.17-0.14-0.72%6683513073.940.34%
600800渤海化学4.07-6.69-0.03-0.73%729602981.190.66%
002145钛能化学5.4139.61-0.04-0.73%30725716848.720.82%
603382海阳科技33.7736.63-0.25-0.73%67732299.351.91%
002258利尔化学12.0424.52-0.09-0.74%440655341.860.55%
002226江南化工6.6019.42-0.05-0.75%1359859073.670.51%
600223福瑞达7.8735.68-0.06-0.76%281082217.940.28%
600423柳化股份3.82169.83-0.03-0.78%777832991.10.97%
002274华昌化工6.3274.15-0.05-0.78%309251960.970.33%
002136安纳达11.26-31.88-0.09-0.79%193802195.80.90%
000990诚志股份7.44144.46-0.06-0.80%444993322.840.37%
002004华邦健康4.94-43.65-0.04-0.80%24189012008.721.29%
603255鼎际得35.81-364.55-0.29-0.80%1868671.990.31%
600367红星发展16.0438.01-0.13-0.80%511658289.4491.59%
603683晶华新材30.82139.32-0.25-0.80%218456769.740.84%
301349信德新材39.44-443.88-0.32-0.80%113814506.992.33%
601065江盐集团8.5816.30-0.07-0.81%578394969.871.39%
002942新农股份20.4736.81-0.17-0.82%260195313.991.90%
300891惠云钛业9.32-392.99-0.08-0.85%300602824.350.90%
603227雪峰科技9.1921.40-0.08-0.86%837707734.060.86%
300537广信材料26.82-120.17-0.24-0.89%4633912569.813.22%
600623华谊集团7.8026.85-0.07-0.89%16080212650.910.86%
002666德联集团5.5255.99-0.05-0.90%1177876546.042.35%
300214日科化学7.50-295.15-0.07-0.92%367612782.080.79%
603260合盛硅业47.65154.19-0.45-0.94%175398409.810.15%
603077和邦生物2.10-170.09-0.02-0.94%56536811965.150.64%
603639海利尔14.5622.42-0.14-0.95%75601107.890.22%
603213镇洋发展14.0746.12-0.14-0.99%123921752.190.28%
601568北元集团3.9667.38-0.04-1.00%1126304486.420.28%
603067振华股份17.7623.83-0.18-1.00%8292014832.591.17%
000902新洋丰14.3511.78-0.15-1.03%402945838.60.35%
000707双环科技6.59-101.96-0.07-1.05%456593014.020.98%
600714金瑞矿业12.2358.45-0.13-1.05%243242994.340.84%
600075新疆天业4.70150.92-0.05-1.05%1000304709.490.59%
002215诺普信11.0016.25-0.12-1.08%662217339.550.84%
300856科思股份13.5050.87-0.15-1.10%191382602.720.42%
002037保利联合10.61164.04-0.12-1.12%282593016.740.58%
002391长青股份6.13-41.01-0.07-1.13%217981343.680.47%
603977国泰集团12.2245.86-0.14-1.13%609167480.660.98%
603192汇得科技31.4033.99-0.36-1.13%8703427911.946.28%
002895川恒股份28.5615.24-0.33-1.14%5412115700.010.91%
301076新瀚新材49.13130.75-0.57-1.15%2672713287.992.43%
600470六国化工6.03-20.50-0.07-1.15%1404618506.322.69%
600141兴发集团26.3219.06-0.31-1.16%6703017871.920.61%
600273嘉化能源8.4910.88-0.10-1.16%594315069.440.44%
002453华软科技6.73-17.12-0.08-1.17%1235848371.242.02%
002827高争民爆37.7464.01-0.46-1.20%249049453.3110.90%
002170芭田股份10.6614.42-0.13-1.20%14410615507.251.84%
300801泰和科技27.3347.53-0.35-1.26%6049516699.934.42%
002810山东赫达13.2521.88-0.17-1.27%256193410.470.80%
600844金煤科技3.08-11.66-0.04-1.28%852772637.381.04%
603181皇马科技16.9223.40-0.22-1.28%533299118.640.91%
000691*ST亚太11.25-31.74-0.15-1.32%883179835.232.73%
002588史丹利9.5111.21-0.13-1.35%676206501.690.79%
600328中盐化工7.7987.37-0.11-1.39%765736012.630.52%
600596新安股份9.89-1149.66-0.14-1.40%627176270.960.46%
002759天际股份21.60-8.42-0.31-1.41%36364680016.027.26%
688585上纬新材104.87571.53-1.55-1.46%53307.9156649.691.32%
603790雅运股份21.5870.36-0.32-1.46%68631495.510.36%
300072海新能科3.92-13.88-0.06-1.51%2379409419.261.02%
000893亚钾国际40.3724.30-0.62-1.51%3152712884.460.39%
600426华鲁恒升24.7016.15-0.38-1.52%7748019487.360.37%
000525红太阳6.4953.19-0.10-1.52%856625595.870.87%
002783凯龙股份10.2426.92-0.16-1.54%945469736.582.15%
003002壶化股份25.5729.53-0.40-1.54%239706165.421.31%
603010万盛股份10.79116.75-0.17-1.55%413964488.470.70%
300505川金诺20.7715.43-0.33-1.56%7145815002.783.29%
000635英力特8.66-6.38-0.14-1.59%249512180.830.82%
002408齐翔腾达4.90-165.61-0.08-1.61%644953182.670.23%
600230沧州大化12.20229.74-0.20-1.61%400764943.760.97%
605399晨光新材13.29-854.77-0.22-1.63%321164287.021.03%
300437清水源9.57-60.15-0.16-1.64%309452987.331.76%
600096云天化27.519.55-0.46-1.64%13165436671.250.72%
600500中化国际4.14-3.98-0.07-1.66%1280765345.630.36%
000553安道麦A6.50-7.25-0.11-1.66%305422003.080.14%
000301东方盛虹9.20-27.29-0.16-1.71%726946760.770.11%
301286侨源股份27.3454.33-0.49-1.76%174094792.421.08%
600409三友化工5.5446.75-0.10-1.77%1254477030.20.61%
603086先达股份9.4038.91-0.17-1.78%12101711425.272.78%
002539云图控股9.9513.95-0.18-1.78%941539500.681.07%
000422湖北宜化13.3642.74-0.25-1.84%20270327444.071.92%
600160巨化股份34.9729.69-0.66-1.85%23577682700.680.87%
601678滨化股份4.2338.57-0.08-1.86%1354265779.460.67%
300927江天化学25.9413.77-0.51-1.93%234316152.151.66%
000881中广核技7.98-20.10-0.16-1.97%882437087.951.05%
300135宝利国际4.28758.71-0.09-2.06%1846078014.482.00%
000683博源化工6.1316.95-0.13-2.08%19195811853.390.58%
600722金牛化工6.5984.50-0.14-2.08%1205008016.321.77%
002469三维化学8.8119.15-0.19-2.11%592895284.260.94%
002476宝莫股份5.9956.11-0.13-2.12%1344718123.492.20%
000830鲁西化工13.0815.37-0.29-2.17%13778618371.440.72%
600309万华化学61.2417.46-1.49-2.38%15770197752.960.50%
002109兴化股份3.83-15.61-0.10-2.54%886233442.920.69%
000545金浦钛业2.67-6.42-0.07-2.55%2052975576.682.08%
600935华塑股份2.63-23.35-0.07-2.59%2124435627.190.61%
002407多氟多20.83-100.88-0.57-2.66%812938170383.77.52%
301035润丰股份76.6126.11-2.11-2.68%1729213156.790.62%
002386天原股份5.37-15.39-0.15-2.72%24041913086.81.85%
600486扬农化工66.7621.74-1.90-2.77%105967179.090.26%
600618氯碱化工11.0814.82-0.34-2.98%768758633.481.03%
300487蓝晓科技56.2534.50-1.74-3.00%3355519078.741.09%
600691潞化科技2.88-10.99-0.09-3.03%16902449610.71%
300575中旗股份6.37-33.11-0.23-3.48%1262878126.063.68%
000930中粮科技6.00157.12-0.24-3.85%31955119227.341.72%
601208东材科技18.4588.80-0.76-3.96%43316879397.544.25%
300082奥克股份8.40-99.95-0.35-4.00%18546815725.652.73%
301069凯盛新材23.9784.38-1.05-4.20%19346747046.474.95%
301292海科新源25.82-28.85-1.16-4.30%10561327832.4512.42%
600610中毅达11.54300.20-0.61-5.02%39619546123.725.59%
603062麦加芯彩51.0322.31-4.87-8.71%3368117274.918.89%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。