中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)江苏省上涨家数:397下跌家数:297平均涨幅:+0.58%平均换手:1.87%总成交额:981.04亿元
更新时间：2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天18.30-1048.81+3.46+23.32%2517844736625.03%
300585奥联电子21.36-638.80+2.06+10.67%18792739838.5311.75%
002160常铝股份5.4694.60+0.50+10.08%154337382911.4819.45%
603359东珠生态9.58-6.55+0.87+9.99%25369023786.785.69%
603890春秋电子14.1022.50+1.28+9.98%55406877479.4612.50%
300655晶瑞电材15.12-154.71+1.24+8.93%1066628160836.79.99%
300751迈为股份104.2933.94+7.66+7.93%5749958584.382.97%
002546新联电子7.448.88+0.52+7.51%881599.162616.5811.00%
300354东华测试47.1452.55+3.20+7.28%5225824192.376.43%
300509新美星11.3249.73+0.76+7.20%18274819982.637.40%
603800洪田股份54.23525.73+3.63+7.17%6034732188.282.90%
920006晟楠科技29.97-360.92+2.00+7.15%4745214581.7913.84%
600510黑牡丹8.7974.27+0.58+7.06%22862719713.172.22%
688539高华科技38.85129.06+2.48+6.82%53372.0420807.95.10%
688689银河微电28.6457.46+1.71+6.35%23219.616559.1191.80%
920158长江能科20.08--+1.19+6.30%12062924344.6831.63%
688535华海诚科106.82297.82+6.28+6.25%26270.5727829.655.01%
000816智慧农业3.60-95.29+0.21+6.19%159729857616.7411.12%
688390固德威56.14-249.72+2.98+5.61%60569.4633416.652.49%
300970华绿生物16.40-35.63+0.82+5.26%12758921219.8313.41%
002409雅克科技79.2943.14+3.94+5.23%132117103286.44.15%
603389*ST亚振44.91-96.75+2.14+5.00%3048013525.561.16%
603828ST柯利达6.32812.59+0.30+4.98%469662959.260.79%
600200*ST苏吴1.06467.73+0.05+4.95%4365854580.176.14%
600667太极实业8.9130.72+0.42+4.95%1737377155987.98.31%
300342天银机电17.76127.09+0.82+4.84%22453240282.145.36%
002463沪电股份71.3843.89+3.29+4.83%288425204623.21.50%
688358祥生医疗35.2929.09+1.62+4.81%27782.779841.7942.48%
688399硕世生物79.00-243.15+3.62+4.80%19958.9515562.122.38%
300806斯迪克26.45252.87+1.21+4.79%8985323490.782.84%
688300联瑞新材57.4150.87+2.61+4.76%27924.9615999.251.16%
920509同惠电子38.35100.97+1.73+4.72%6217924196.977.40%
605058澳弘电子30.7030.48+1.37+4.67%262287940.081.84%
688147微导纳米52.0063.74+2.30+4.63%47790.124661.864.72%
301160翔楼新材61.9633.37+2.72+4.59%1956811920.942.57%
688258卓易信息65.87140.79+2.87+4.56%25824.8816978.272.97%
301125腾亚精工21.09143.87+0.89+4.41%5757912178.84.91%
688261东微半导74.47179.42+3.12+4.37%20449.4915084.011.67%
605258协和电子33.9143.47+1.42+4.37%193376475.482.20%
688531日联科技72.0079.86+3.00+4.35%22310.7415867.342.09%
920284灵鸽科技37.75-126.93+1.54+4.25%3073211409.324.54%
920914远航精密31.3545.78+1.26+4.19%143614436.681.44%
688690纳微科技28.53113.96+1.12+4.09%50204.0614250.441.24%
603283赛腾股份45.7324.37+1.79+4.07%8721439770.033.13%
605123派克新材72.7632.16+2.79+3.99%2057214882.071.70%
301626苏州天脉129.2381.53+4.88+3.92%1992126074.337.65%
300905宝丽迪34.1949.92+1.26+3.83%3229910990.92.32%
300320海达股份10.2832.06+0.37+3.73%9968210182.472.05%
688700东威科技38.84206.61+1.38+3.68%68624.6526629.122.30%
688286敏芯股份94.87211.71+3.36+3.67%13153.412476.952.35%
603269海鸥股份13.5840.72+0.47+3.59%12679517367.284.11%
688116天奈科技56.2181.94+1.93+3.56%71084.4239841.822.06%
603115海星股份19.0326.09+0.65+3.54%5522210489.332.28%
300584海辰药业53.49143.34+1.77+3.42%4605024775.675.61%
300331苏大维格32.65-137.56+1.08+3.42%6098119785.752.90%
002156通富微电41.0481.20+1.33+3.35%630272258889.54.15%
688508芯朋微66.1855.04+2.14+3.34%22904.5615077.751.74%
603829洛凯股份19.9426.62+0.64+3.32%333976622.872.01%
002516旷达科技6.2854.81+0.20+3.29%1449318968.420.99%
300346南大光电38.8389.43+1.22+3.24%25283898432.223.85%
002708光洋股份13.74127.64+0.43+3.23%12438317095.022.42%
300964本川智能45.39118.64+1.41+3.21%137856198.532.50%
002315焦点科技45.8128.37+1.41+3.18%4689221248.782.32%
300975商络电子13.8479.90+0.41+3.05%35856949643.557.29%
603655朗博科技38.04114.66+1.11+3.01%105733987.531.00%
688605先锋精科67.0165.23+1.93+2.97%23237.9515597.855.74%
688375国博电子70.5795.28+2.02+2.95%15665.4311117.020.26%
688170德龙激光33.30-85.80+0.95+2.94%14763.474930.9671.43%
688515裕太微-U111.41-45.14+3.16+2.92%8648.099650.5291.74%
688720艾森股份47.72115.16+1.35+2.91%12533.095967.0242.27%
688661和林微纳48.54253.23+1.37+2.90%17657.338464.2711.16%
688510航亚科技24.3652.22+0.68+2.87%25859.26375.5431.00%
000518*ST四环2.57-24.27+0.07+2.80%1436783670.71.40%
688231隆达股份19.8666.93+0.54+2.80%19493.073872.0381.54%
600775南京熊猫11.85-65.14+0.32+2.78%17462820558.92.60%
002384东山精密67.5699.67+1.81+2.75%343551228648.22.48%
688711宏微科技25.33-385.43+0.67+2.72%42043.0210681.741.97%
300827上能电气29.9832.96+0.79+2.71%15982347991.774.15%
600078澄星股份8.78-36.32+0.23+2.69%37469432802.145.66%
603810丰山集团17.81209.16+0.46+2.65%408247238.182.47%
002747埃斯顿23.89-28.49+0.61+2.62%17315141538.232.21%
002513蓝丰生化9.01-20.29+0.23+2.62%47059540945.2217.75%
300447全信股份14.91-1646.48+0.38+2.62%577118596.752.87%
603990麦迪科技15.35-26.89+0.39+2.61%9856715106.443.22%
002080中材科技31.2829.77+0.78+2.56%21590067802.331.29%
688697纽威数控15.6823.10+0.39+2.55%35983.95604.3840.79%
002808*ST恒久5.67-27.61+0.14+2.53%470122624.162.85%
301168通灵股份42.01128.33+1.01+2.46%152776428.721.60%
300304云意电气11.7224.97+0.28+2.45%17544420641.832.05%
605376博迁新材55.47104.83+1.31+2.42%2117211690.860.81%
603286日盈电子41.12-348.89+0.97+2.42%3727315434.533.23%
300260新莱应材58.70123.43+1.38+2.41%335939202596.311.68%
603937丽岛新材12.46-38.30+0.29+2.38%394194894.011.89%
688757胜科纳米28.86137.55+0.67+2.38%11655.753350.9813.33%
603161科华控股13.8129.73+0.32+2.37%329824532.061.73%
300631久吾高科31.6049.48+0.73+2.36%3358210684.22.78%
688166博瑞医药53.12224.81+1.22+2.35%55488.529605.161.31%
603375盛景微43.72156.24+0.98+2.29%2594511367.084.07%
301045天禄科技28.01113.51+0.62+2.26%136133797.742.13%
688693锴威特43.32-31.19+0.95+2.24%16268.376991.4594.18%
920363莱赛激光19.17-171.82+0.42+2.24%144202787.6932.78%
688350富淼科技22.13-283.99+0.48+2.22%26164.255863.6142.14%
002559亚威股份10.6473.53+0.23+2.21%11888012613.252.38%
603078江化微19.2082.44+0.41+2.18%7793514966.162.02%
603005晶方科技29.6762.92+0.62+2.13%12496737030.751.92%
300753爱朋医疗29.42-212.25+0.61+2.12%322229394.253.67%
688478晶升股份35.30432.45+0.73+2.11%9842.4793475.6810.95%
688046药康生物17.4158.75+0.36+2.11%27169.064753.560.66%
688536思瑞浦154.49-318.04+3.19+2.11%14693.5422709.031.11%
300777中简科技32.9431.49+0.68+2.11%6421521259.491.52%
688093世华科技37.8228.73+0.78+2.11%11845.294478.7280.45%
301611珂玛科技54.9069.64+1.13+2.10%2963316257.72.02%
688262国芯科技30.14-54.91+0.62+2.10%108947.332607.083.24%
603326我乐家居9.3816.76+0.19+2.07%575395354.291.80%
688003天准科技52.9375.15+1.07+2.06%10439.995518.4480.54%
688048长光华芯73.50-268.36+1.48+2.05%37336.2327331.432.12%
300855图南股份28.4184.91+0.57+2.05%271107729.2090.96%
688225亚信安全19.55-50.63+0.39+2.04%262845148.2410.66%
300416苏试试验16.6334.66+0.33+2.02%10227617044.582.02%
600584长电科技40.6349.76+0.80+2.01%417145169627.62.33%
688702盛科通信-U118.49-1385.39+2.30+1.98%18899.8322617.650.93%
688113联测科技39.3328.57+0.76+1.97%2789.251093.5570.43%
688226威腾电气43.00247.64+0.83+1.97%21017.429083.7221.12%
600501航天晨光22.35-28.09+0.43+1.96%8215918574.121.92%
688022瀚川智能15.10-2.78+0.29+1.96%17239.952595.2740.98%
300382斯莱克14.08-52.11+0.27+1.96%613258609.50.95%
688698伟创电气80.1868.14+1.53+1.95%39692.7131938.041.86%
688001华兴源创29.93-29.65+0.57+1.94%18817.475629.3840.42%
300926博俊科技31.6218.72+0.60+1.93%248547852.670.88%
603090宏盛股份51.3179.66+0.97+1.93%2739914131.982.74%
688800瑞可达71.2154.80+1.29+1.84%24869.0917713.11.21%
003015日久光电17.2955.19+0.31+1.83%412187103.81.67%
603203快克智能30.6434.35+0.54+1.79%110333368.980.44%
301093华兰股份39.36127.60+0.69+1.78%136315317.980.87%
688017绿的谐波157.26395.12+2.75+1.78%21818.8234358.951.19%
300660江苏雷利53.4377.31+0.93+1.77%3122716662.80.70%
300466赛摩智能9.81-68.70+0.17+1.76%736607199.3111.64%
605300佳禾食品12.13204.70+0.21+1.76%366764414.960.81%
300709精研科技46.5261.30+0.79+1.73%2678212465.411.79%
688503聚和材料61.0149.28+1.03+1.72%36722.3822393.542.03%
688607康众医疗27.98455.42+0.47+1.71%8603.372412.6010.98%
688580伟思医疗47.6936.26+0.80+1.71%6166.312934.1530.64%
688685迈信林63.58159.84+1.05+1.68%20025.2212727.61.38%
688329艾隆科技21.21-145.54+0.35+1.68%10537.052235.7791.36%
600710苏美达10.3411.07+0.17+1.67%20330621279.631.56%
002947恒铭达45.8322.27+0.75+1.66%2516611489.041.31%
300394天孚通信169.9883.19+2.78+1.66%244591410863.83.15%
002530金财互联11.03388.36+0.18+1.66%17919719672.312.58%
920665科强股份13.5738.28+0.22+1.65%148622055.5882.32%
688097博众精工32.9631.65+0.53+1.63%15558.385124.5680.35%
300842帝科股份64.2346.26+1.03+1.63%6003438777.384.76%
301072中捷精工25.69-53.94+0.41+1.62%102652644.631.53%
300936中英科技38.31533.62+0.61+1.62%47921823.221.01%
688205德科立106.75227.27+1.68+1.60%44484.6946752.122.81%
300680隆盛科技54.0543.80+0.85+1.60%4452824144.72.53%
300809华辰装备38.04199.10+0.59+1.58%200627606.811.33%
920068天工股份18.7281.71+0.29+1.57%87881649.1281.40%
301012扬电科技23.3589.13+0.35+1.52%289506715.412.02%
002531天顺风能8.03341.18+0.12+1.52%16813013517.730.94%
600862中航高科23.0427.81+0.34+1.50%9486121916.910.68%
300429强力新材13.63-36.58+0.20+1.49%7818110649.641.96%
603929亚翔集成39.7015.14+0.58+1.48%66702650.330.31%
688295中复神鹰26.06-441.61+0.38+1.48%23841.146246.2220.26%
300725药石科技39.9548.31+0.58+1.47%3238812960.11.60%
300670大烨智能9.05-63.59+0.13+1.46%430113894.251.91%
002553南方精工28.7139.25+0.41+1.45%5039014471.412.01%
301023江南奕帆39.2534.51+0.56+1.45%49571936.971.19%
300554三超新材27.02-23.04+0.38+1.43%4645512463.845.87%
603922金鸿顺21.35425.30+0.30+1.43%103982209.710.58%
301006迈拓股份17.3929.30+0.24+1.40%118072042.81.42%
301238瑞泰新材20.41255.99+0.28+1.39%4956410140.530.68%
688502茂莱光学372.10372.77+5.10+1.39%4038.2115053.632.40%
002976瑞玛精密24.85-217.13+0.34+1.39%121113003.471.86%
301163宏德股份29.8687.44+0.40+1.36%93912786.61.72%
300782卓胜微75.15-402.28+1.00+1.35%3256524557.070.73%
688060云涌科技44.44-53.83+0.59+1.35%3323.441478.7740.55%
002245蔚蓝锂芯18.1632.05+0.24+1.34%24012743721.812.21%
603355莱克电气25.0013.58+0.33+1.34%7774919528.281.36%
688601力芯微39.7182.76+0.52+1.33%20961.58282.3341.57%
300563神宇股份37.63121.07+0.49+1.32%202437606.931.63%
688588凌志软件16.9529.99+0.22+1.32%30439.585163.9580.76%
600562国睿科技28.9256.67+0.37+1.30%10859231662.660.87%
300912凯龙高科17.51-9.49+0.22+1.27%172233009.262.01%
601100恒立液压90.9946.04+1.14+1.27%2366121532.980.18%
002387维信诺8.80-5.14+0.11+1.27%560154925.430.40%
002631德尔未来5.61-34.90+0.07+1.26%24133413561.763.18%
603776永安行19.30-43.01+0.24+1.26%119772302.020.43%
688029南微医学87.8527.23+1.09+1.26%4514.93973.2410.24%
688103国力电子74.80139.12+0.92+1.25%8127.726073.2840.85%
603982泉峰汽车9.09-7.18+0.11+1.22%474404332.171.40%
688355明志科技20.6638.06+0.25+1.22%10875.542248.2550.88%
603958哈森股份17.37-44.17+0.21+1.22%237824122.11.08%
000738航发控制19.2442.96+0.23+1.21%6510412586.160.50%
001324长青科技20.3945.55+0.24+1.19%105932156.641.30%
605111新洁能36.7433.76+0.43+1.18%12699246835.543.06%
301290东星医疗27.7234.69+0.32+1.17%95592643.131.40%
688472阿特斯12.1425.75+0.14+1.17%341596.441584.122.45%
300029*ST天龙6.09-33.13+0.07+1.16%15374929.260.77%
601890亚星锚链9.7936.44+0.11+1.14%11516011295.581.20%
603179新泉股份67.6533.66+0.75+1.12%8507758555.181.73%
603916苏博特10.8443.66+0.12+1.12%295383195.160.70%
300664鹏鹞环保5.5923.08+0.06+1.08%1257067069.31.67%
688218江苏北人25.28785.90+0.27+1.08%8854.552238.7040.75%
000425徐工机械11.3220.17+0.12+1.07%28180731943.880.30%
002519银河电子4.73-6.27+0.05+1.07%1740718239.641.56%
605389长龄液压65.5499.71+0.68+1.05%80085299.650.59%
301106骏成科技31.0133.04+0.32+1.04%50121550.70.49%
603528多伦科技8.76-327.21+0.09+1.04%375363281.40.53%
002866传艺科技17.63-79.54+0.18+1.03%205883628.891.14%
688055龙腾光电3.95-69.51+0.04+1.02%39134.671543.5220.12%
603035常熟汽饰16.8416.01+0.17+1.02%255084306.330.70%
688273麦澜德39.8339.24+0.40+1.01%5823.282318.8191.58%
688259创耀科技40.9479.66+0.41+1.01%99094067.1590.89%
301016雷尔伟20.1566.85+0.20+1.00%148302985.310.72%
603530神马电力36.3642.18+0.36+1.00%3057511100.620.72%
301187欧圣电气26.3924.79+0.26+1.00%102072691.371.54%
002380科远智慧30.4823.57+0.30+0.99%6951321192.454.90%
301061匠心家居96.1925.37+0.94+0.99%63246092.330.44%
603489八方股份24.63127.32+0.24+0.98%67111651.520.29%
301170锡南科技27.7325.20+0.27+0.98%71831992.262.14%
300618寒锐钴业47.6053.80+0.46+0.98%7399035529.962.73%
300265通光线缆9.47207.83+0.09+0.96%510244827.571.11%
605288凯迪股份82.3193.00+0.78+0.96%58394882.650.83%
688678福立旺29.83-860.97+0.28+0.95%38592.3411509.381.48%
300279和晶科技7.4756.66+0.07+0.95%424243161.290.92%
300549优德精密19.48183.35+0.18+0.93%122552389.191.21%
300450先导智能54.49150.49+0.50+0.93%415524227429.62.66%
603380易德龙41.6131.60+0.38+0.92%119754978.90.75%
300522世名科技13.26418.20+0.12+0.91%201472672.460.77%
920392佳合科技32.35107.47+0.29+0.90%2614841.05310.72%
600487亨通光电21.2318.89+0.19+0.90%32577469414.441.33%
605298必得科技39.25141.16+0.35+0.90%107484213.520.58%
603688石英股份38.41113.36+0.34+0.89%3974115313.50.73%
002079苏州固锝10.1877.29+0.09+0.89%13125513397.721.62%
603201常润股份19.3513.82+0.17+0.89%128632486.550.69%
603339四方科技13.6624.35+0.12+0.89%203462778.140.66%
301181标榜股份44.3242.26+0.38+0.86%4776021041.475.30%
301202朗威股份42.2359.07+0.36+0.86%62092626.571.67%
301421波长光电101.00521.80+0.85+0.85%3431834827.627.41%
603906龙蟠科技15.52-21.33+0.13+0.84%9573914965.51.69%
001234泰慕士27.6463.90+0.23+0.84%172384756.971.88%
300707威唐工业15.73117.75+0.13+0.83%256784032.331.79%
688566吉贝尔31.5425.50+0.26+0.83%9205.2292931.360.46%
920167同享科技18.39-165.68+0.15+0.82%3770692.03550.58%
600099林海股份11.16113.64+0.09+0.81%172351925.510.79%
603486科沃斯91.1844.86+0.73+0.81%1889617283.50.33%
002645华宏科技15.00-33.85+0.12+0.81%9194713858.091.65%
301036双乐股份32.7144.73+0.26+0.80%80632645.031.14%
301418协昌科技36.70152.97+0.29+0.80%30361116.581.03%
300836佰奥智能51.89140.29+0.41+0.80%134547001.422.13%
605588冠石科技54.47-83.48+0.43+0.80%63523464.340.87%
600522中天科技17.7520.56+0.14+0.79%37506566945.391.10%
603912佳力图8.90671.90+0.07+0.79%384833426.020.71%
300390天华新能25.48-148.10+0.20+0.79%29796677425.444.43%
920100三协电机72.82--+0.57+0.79%111388110.9266.51%
920204沪江材料19.60102.32+0.15+0.77%2752539.69950.55%
301378通达海30.18-50.50+0.23+0.77%83102508.251.81%
002491通鼎互联5.25242.24+0.04+0.77%1129785928.650.96%
300600国瑞科技15.00-84.32+0.11+0.74%364465499.671.24%
605218伟时电子20.5989.62+0.15+0.73%90311863.240.42%
688558国盛智科30.4627.19+0.22+0.73%5275.451612.8260.40%
603915国茂股份15.5940.29+0.11+0.71%252063942.190.38%
688106金宏气体20.0478.30+0.14+0.70%31517.846347.9920.65%
688052纳芯微186.07-122.99+1.29+0.70%8153.315221.340.57%
601799星宇股份128.7824.20+0.89+0.70%50186467.730.18%
603666亿嘉和30.89-41.53+0.21+0.68%181995637.970.89%
301591肯特股份40.9745.63+0.27+0.66%52162139.051.54%
300165ST天瑞4.57-24.61+0.03+0.66%19244876.180.46%
688137近岸蛋白41.26-41.52+0.27+0.66%1082.73448.2720.33%
300215电科院6.13-528.64+0.04+0.66%312211906.870.62%
002484江海股份29.3135.86+0.19+0.65%12004235139.281.46%
920371欧福蛋业10.9751.14+0.07+0.64%190032095.5110.98%
688516奥特维43.3716.67+0.27+0.63%25257.6811019.220.80%
603212赛伍技术11.27-14.44+0.07+0.63%382284326.620.87%
688758赛分科技19.4780.49+0.12+0.62%34971.516866.6138.23%
688030山石网科19.77-26.64+0.12+0.61%11186.032221.5370.62%
920245威博液压29.7483.82+0.18+0.61%2931871.65720.77%
688096京源环保8.35-107.39+0.05+0.60%21315.191777.7130.90%
002496*ST辉丰1.67-14.11+0.01+0.60%925881548.240.83%
688182灿勤科技25.83109.93+0.15+0.58%21487.525577.3560.54%
603955大千生态33.1511217.02+0.19+0.58%63812121.690.47%
920149旭杰科技14.03-25.68+0.08+0.57%4845679.86070.78%
688496清越科技8.84-64.82+0.05+0.57%14777.991314.490.62%
603629利通电子23.24178.98+0.13+0.56%201914709.650.79%
603985恒润股份16.17-107.75+0.09+0.56%346385621.140.79%
603185弘元绿能21.82-8.07+0.12+0.55%4919310818.170.72%
688386泛亚微透76.7762.98+0.42+0.55%5466.024237.1870.60%
920026卓兆点胶40.82185.51+0.22+0.54%88663592.1532.05%
301339通行宝15.0841.60+0.08+0.53%209343167.441.25%
688450光格科技28.30-23.71+0.15+0.53%4128.051167.2910.84%
301278快可电子35.85107.27+0.19+0.53%92033304.542.05%
603273天元智能19.18124.68+0.10+0.52%123172361.312.20%
002635安洁科技13.6560.41+0.07+0.52%261933574.40.66%
301101明月镜片40.0944.07+0.20+0.50%97213904.980.51%
002009天奇股份16.14-53.77+0.08+0.50%554008955.7291.56%
300798锦鸡股份8.09-651.42+0.04+0.50%368712988.970.99%
603722阿科力40.62-147.31+0.20+0.49%81923351.420.86%
301186超达装备43.3832.75+0.21+0.49%29441278.780.39%
300717华信新材20.7737.46+0.10+0.48%128572678.521.26%
920339恒太照明10.4537.68+0.05+0.48%2826293.51130.19%
603036如通股份23.1243.63+0.11+0.48%282846493.151.37%
003043华亚智能50.52120.18+0.24+0.48%62473138.960.78%
300623捷捷微电29.6748.80+0.14+0.47%6243018604.920.86%
300305裕兴股份6.39-6.36+0.03+0.47%257401642.940.80%
603880南卫股份6.51-9.19+0.03+0.46%202661321.350.70%
603052可川科技28.6896.78+0.13+0.46%84472426.880.45%
301285鸿日达47.32-317.60+0.21+0.45%3093014759.323.94%
000581威孚高科20.7614.26+0.09+0.44%339947056.630.43%
300644南京聚隆32.6835.82+0.14+0.43%118363882.071.34%
300721怡达股份14.04-35.03+0.06+0.43%123771744.410.89%
603125常青科技16.5539.10+0.07+0.42%78321298.290.77%
300261雅本化学7.25-32.58+0.03+0.42%662314808.380.71%
603307扬州金泉43.5025.20+0.18+0.42%57532495.733.38%
603507振江股份24.2263.38+0.10+0.41%310377544.471.71%
688448磁谷科技39.6159.54+0.16+0.41%9949.3093932.3072.07%
603259药明康德102.3122.17+0.41+0.40%2167962250220.88%
300337银邦股份9.99411.65+0.04+0.40%569215722.970.69%
300031宝通科技22.6259.59+0.09+0.40%371898425.6091.06%
603787新日股份12.7380.31+0.05+0.39%165152103.40.72%
688377迪威尔41.3198.52+0.16+0.39%4518.361876.8760.23%
001373翔腾新材31.09-286.44+0.12+0.39%40441259.961.22%
688381帝奥微25.94-82.26+0.10+0.39%34873.49082.3121.82%
688178万德斯26.50-22.91+0.10+0.38%3236.12856.64480.38%
920547无锡晶海26.6039.38+0.10+0.38%2980790.86150.79%
688353华盛锂电43.21-39.41+0.16+0.37%27135.9611711.192.28%
300385雪浪环境5.46-3.90+0.02+0.37%385152105.711.33%
002090金智科技11.1959.40+0.04+0.36%456575127.521.15%
300201海伦哲5.6022.06+0.02+0.36%1755639881.5691.75%
000551创元科技11.3120.55+0.04+0.35%248862818.850.52%
605089味知香25.9846.45+0.09+0.35%74091919.320.54%
300196长海股份14.5018.16+0.05+0.35%1564422690.64%
301393昊帆生物50.9038.14+0.17+0.34%26331345.050.63%
603366日出东方9.2838.30+0.03+0.32%358473327.140.44%
000700模塑科技9.3015.21+0.03+0.32%714456667.70.78%
300819聚杰微纤24.9759.21+0.08+0.32%116582936.90.87%
603879永悦科技6.26-15.33+0.02+0.32%198661249.460.55%
603221爱丽家居12.6032.87+0.04+0.32%150091892.360.62%
605286同力日升38.3526.90+0.12+0.31%40361553.370.24%
603381永臻股份22.5637.39+0.07+0.31%175953992.871.24%
301215中汽股份6.4548.03+0.02+0.31%703454550.870.53%
600406国电南瑞23.0823.62+0.07+0.30%15509535948.570.19%
002426胜利精密3.34-14.26+0.01+0.30%344641115331.01%
301179泽宇智能16.7546.75+0.05+0.30%140832353.440.59%
920278鹿得医疗10.0868.74+0.03+0.30%6511657.05140.88%
300757罗博特科221.64-1569.71+0.65+0.29%1931642823.031.30%
688755汉邦科技44.9256.92+0.13+0.29%2550.691146.1751.54%
301601惠通科技32.14109.05+0.09+0.28%40141287.981.27%
300682朗新集团18.04-75.29+0.05+0.28%441248006.030.43%
920790联迪信息40.96166.53+0.11+0.27%35021443.1960.64%
688533上声电子27.1421.20+0.07+0.26%6317.321717.5540.39%
300420五洋自控4.02-80.91+0.01+0.25%793453198.920.71%
600268国电南自12.0727.49+0.03+0.25%23920529095.492.37%
603205健尔康28.6341.58+0.07+0.25%45401300.241.16%
603519立霸股份12.4620.83+0.03+0.24%112181398.160.42%
601133柏诚股份12.5733.82+0.03+0.24%298023776.971.99%
301210金杨股份41.9290.10+0.10+0.24%95634022.432.20%
601688华泰证券21.5411.05+0.05+0.23%39007684110.60.53%
301063海锅股份26.2453.52+0.06+0.23%247716509.373.04%
920802保丽洁17.6063.49+0.04+0.23%57271002.2542.59%
002877智能自控8.88370.46+0.02+0.23%197041750.710.82%
605319无锡振华22.4318.66+0.05+0.22%149233352.810.50%
603585苏利股份18.4855.30+0.04+0.22%72191331.450.40%
001332锡装股份57.1125.01+0.12+0.21%106726130.262.22%
301030仕净科技14.97-2.97+0.03+0.20%217693271.841.08%
920735德源药业35.7221.54+0.07+0.20%36721318.1530.35%
603117万林物流5.37439.28+0.01+0.19%295861595.420.49%
300761立华股份21.6216.53+0.04+0.19%255705546.240.41%
920946森萱医药11.2339.30+0.02+0.18%115501301.1610.27%
002075沙钢股份5.6257.58+0.01+0.18%1176146619.180.54%
601008连云港5.7747.41+0.01+0.17%23881313768.611.92%
600389江山股份23.2425.53+0.04+0.17%301587037.320.70%
301587中瑞股份23.5775.28+0.04+0.17%85472012.951.16%
603968醋化股份12.47-44.74+0.02+0.16%145291810.890.71%
300952恒辉安防31.9752.82+0.05+0.16%3198010299.983.05%
301226祥明智能32.4797.50+0.05+0.15%65342128.830.60%
603416信捷电气53.5936.77+0.08+0.15%75904088.830.54%
300169天晟新材7.14-21.86+0.01+0.14%287402053.470.95%
920046亿能电力14.35102.97+0.02+0.14%5207746.47851.01%
688429时创能源15.37-8.85+0.02+0.13%5139.7790.81080.43%
301287康力源39.8633.04+0.05+0.13%37681500.312.21%
603488展鹏科技8.34-78.92+0.01+0.12%129361080.170.44%
300240飞力达8.35-3829.46+0.01+0.12%13186110979.623.63%
603065宿迁联盛8.60129.72+0.01+0.12%11588997.730.59%
920299灿能电力17.8258.39+0.02+0.11%3351598.43910.74%
301665泰禾股份28.5437.52+0.03+0.11%78742249.892.06%
603707健友股份9.6121.95+0.01+0.10%12422311924.840.77%
603158腾龙股份10.2022.18+0.01+0.10%553185665.421.13%
920950迅安科技21.1027.79+0.02+0.09%1784375.75940.48%
688371菲沃泰23.80172.42+0.02+0.08%9554.122280.0140.28%
603041美思德12.8158.76+0.01+0.08%176542258.430.96%
688408中信博43.5317.09+0.03+0.07%16064.447018.6960.73%
603928兴业股份14.8667.66+0.01+0.07%105991575.210.40%
600276恒瑞医药65.1858.82+0.04+0.06%172698113459.50.27%
301260格力博19.3593.92+0.01+0.05%213394126.241.04%
300873海晨股份24.0219.80+0.01+0.04%141813423.120.85%
300580贝斯特26.1243.56+0.01+0.04%302527946.370.64%
920699海达尔55.6730.75+0.01+0.02%1361758.46160.65%
000727冠捷科技2.67-26.750.000.00%2961827940.40.65%
600370三房巷2.29-14.470.000.00%46083710634.341.18%
002024ST易购1.7324.870.000.00%720391245.70.08%
002182宝武镁业13.87132.310.000.00%10668314950.481.23%
002483润邦股份7.3613.750.000.00%591784371.360.67%
002652扬子新材3.86-95.480.000.00%825043200.841.61%
601388怡球资源3.01-321.780.000.00%50793015538.62.31%
002685华东重机7.6262.920.000.00%780445954.270.77%
002722物产金轮16.1725.340.000.00%210233403.511.10%
603066音飞储存11.1394.510.000.00%110661232.540.38%
603819神力股份11.6587.820.000.00%150361756.990.69%
603028赛福天8.45-13.980.000.00%524224452.481.83%
301098金埔园林9.39551.950.000.00%282232658.921.89%
603042华脉科技--------------
920057百甲科技7.32-299.460.000.00%190961403.8191.65%
920089禾昌聚合18.3520.520.000.00%85341568.4350.91%
301155海力风电93.98124.85-0.01-0.01%1854717423.371.50%
603013亚普股份23.2122.43-0.01-0.04%179814189.730.35%
920641格利尔20.21-1799.75-0.01-0.05%92381867.9582.07%
920221易实精密19.6241.25-0.01-0.05%65201280.1121.06%
920533骏创科技31.42144.63-0.02-0.06%79882518.1231.11%
601155新城控股14.84101.70-0.01-0.07%360165362.310.16%
603137恒尚节能14.4736.77-0.01-0.07%5231757.230.71%
603136天目湖11.5629.23-0.01-0.09%144061663.070.53%
688257新锐股份22.4830.91-0.02-0.09%10914.092456.5510.43%
301310鑫宏业43.7555.64-0.04-0.09%31291372.50.62%
002015协鑫能科10.8229.39-0.01-0.09%521495664.850.32%
002734利民股份18.1325.28-0.02-0.11%540919821.331.34%
300697电工合金17.0744.47-0.02-0.12%6003210323.141.81%
603111康尼机电8.0217.44-0.01-0.12%351292826.240.41%
301505苏州规划23.15136.42-0.03-0.13%148983466.551.99%
300228富瑞特装7.5620.07-0.01-0.13%585714431.471.06%
920422润普食品14.0289.26-0.02-0.14%75131058.2761.13%
002304洋河股份70.0534.38-0.10-0.14%1482310388.410.10%
603344星德胜27.6627.79-0.04-0.14%82742291.951.53%
000681视觉中国20.59128.71-0.03-0.15%15163031448.082.24%
300258精锻科技13.5558.51-0.02-0.15%9431812886.741.66%
003032*ST传智6.69-25.19-0.01-0.15%166911117.440.60%
605333沪光股份33.3922.40-0.05-0.15%168955696.180.39%
600398海澜之家6.4714.78-0.01-0.15%958356231.340.20%
920662方盛股份30.29109.02-0.05-0.16%49681503.9932.02%
603097江苏华辰23.7439.45-0.04-0.17%130333102.810.81%
000035中国天楹5.73109.01-0.01-0.17%960695518.840.40%
002585双星新材5.72-17.12-0.01-0.17%1033635957.321.17%
920931无锡鼎邦17.1350.31-0.03-0.17%2754471.48330.96%
002692远程股份5.4356.11-0.01-0.18%398742177.490.56%
603876鼎胜新材10.7732.77-0.02-0.19%9875210762.61.06%
920720吉冈精密15.8167.10-0.03-0.19%132442101.3831.85%
002547春兴精工5.12-28.76-0.01-0.19%1441357421.781.30%
600713南京医药5.1112.15-0.01-0.20%533252720.980.41%
300982苏文电能19.60-354.17-0.04-0.20%114392243.950.59%
301088戎美股份14.4233.56-0.03-0.21%6332915.580.34%
600327大东方4.76-791.83-0.01-0.21%380421813.720.43%
300907康平科技32.6937.33-0.07-0.21%67232209.440.70%
300292吴通控股4.6157.55-0.01-0.22%1423616597.831.28%
688192迪哲医药-U59.41-31.07-0.13-0.22%12410.037400.4620.27%
301026浩通科技27.0931.82-0.06-0.22%139983816.761.25%
601500通用股份4.4446.53-0.01-0.22%587672614.160.37%
002550千红制药8.8526.26-0.02-0.23%12769811358.61.36%
920418苏轴股份29.8530.47-0.07-0.23%117063521.8610.75%
002966苏州银行8.487.22-0.02-0.24%13807611687.650.31%
603660苏州科达8.44-30.28-0.02-0.24%13415411310.272.33%
688633星球石墨25.2227.29-0.06-0.24%2034.92515.31980.14%
600794保税科技4.1842.67-0.01-0.24%616932582.510.51%
301518长华化学32.4661.48-0.08-0.25%88952906.861.66%
301502华阳智能48.6592.16-0.12-0.25%30751499.891.30%
301058中粮科工11.3424.67-0.03-0.26%438234964.390.86%
603400华之杰59.4736.70-0.16-0.27%34702061.421.77%
300641正丹股份22.147.69-0.06-0.27%234815211.040.44%
600919江苏银行10.966.03-0.03-0.27%53907958991.560.29%
000919金陵药业7.17137.26-0.02-0.28%412952960.320.70%
002127南极电商3.52-28.72-0.01-0.28%1025583619.860.51%
688488艾迪药业13.98-67.94-0.04-0.29%20358.442856.8370.48%
002455百川股份6.8567.01-0.02-0.29%694664781.951.34%
002514宝馨科技6.80-6.93-0.02-0.29%737615020.391.33%
688232新点软件27.1253.99-0.08-0.29%7407.462019.9770.22%
603206嘉环科技16.65102.82-0.05-0.30%123022050.60.40%
300421力星股份19.75101.28-0.06-0.30%16919433915.637.35%
002802洪汇新材13.1644.83-0.04-0.30%96541273.070.53%
688176亚虹医药-U9.83-15.50-0.03-0.30%19079.751886.6510.44%
300933中辰股份9.59216.87-0.03-0.31%763057363.621.39%
601952苏垦农发9.3719.92-0.03-0.32%322023022.630.23%
600908无锡银行6.245.96-0.02-0.32%660044115.120.33%
603155新亚强15.5953.69-0.05-0.32%1014915900.32%
002395双象股份18.598.97-0.06-0.32%152782847.030.57%
301003江苏博云36.7427.96-0.12-0.33%36931359.890.49%
300694蠡湖股份12.1186.80-0.04-0.33%302053680.51.40%
301229纽泰格21.1694.14-0.07-0.33%128982742.231.07%
002309中利集团3.02-9.27-0.01-0.33%572751734.210.47%
000570苏常柴A5.9199.74-0.02-0.34%373342212.690.67%
300192科德教育17.4342.33-0.06-0.34%413607246.111.27%
688657浩辰软件55.1553.50-0.19-0.34%9020.4794982.5682.20%
301220亚香股份40.2234.79-0.14-0.35%47001901.330.72%
300284苏交科8.5766.81-0.03-0.35%923637912.980.77%
002778中晟高科19.96-23.44-0.07-0.35%106942127.950.87%
300610晨化股份11.3134.73-0.04-0.35%172451960.891.07%
300500启迪设计14.08-26.45-0.05-0.35%222353147.651.33%
601990南京证券8.4028.77-0.03-0.36%779016563.190.21%
601456国联民生11.0843.80-0.04-0.36%10698011903.110.41%
600770综艺股份5.50146.31-0.02-0.36%721073993.910.55%
601010文峰股份2.7140.33-0.01-0.37%1425853869.430.77%
688376美埃科技43.3529.56-0.16-0.37%4917.242149.1110.96%
600377宁沪高速13.3814.58-0.05-0.37%320904287.960.08%
600475华光环能15.6625.27-0.06-0.38%584139221.5910.62%
603017中衡设计10.3576.09-0.04-0.38%515265342.971.87%
301090华润材料7.61-21.67-0.03-0.39%338512595.70.23%
300826测绘股份17.64320.84-0.07-0.40%99771764.810.62%
603351威尔药业27.1626.22-0.11-0.40%2782756.710.21%
601128常熟银行7.175.87-0.03-0.42%1391699974.5290.42%
601555东吴证券9.5015.07-0.04-0.42%27139225945.550.55%
920593鼎智科技35.33161.07-0.15-0.42%119524254.6340.74%
300598诚迈科技53.61-91.46-0.23-0.43%6090732516.22.81%
002839张家港行4.585.81-0.02-0.43%1998429160.720.82%
002367康力电梯6.8215.06-0.03-0.44%261951786.780.33%
300051琏升科技6.72-21.18-0.03-0.44%355192390.950.97%
002394联发股份11.1310.71-0.05-0.45%371744150.161.15%
920014特瑞斯13.3237.73-0.06-0.45%4436589.93060.64%
603332苏州龙杰13.3247.67-0.06-0.45%126761695.660.59%
603188亚邦股份4.32-9.09-0.02-0.46%669212903.141.17%
002165红宝丽8.52139.00-0.04-0.47%773746603.011.06%
002172澳洋健康4.2693.76-0.02-0.47%914073907.391.19%
300555ST路通10.60-37.10-0.05-0.47%141471498.60.71%
002998优彩资源8.4551.90-0.04-0.47%391243306.411.56%
688656浩欧博150.62329.79-0.73-0.48%3095.364711.9810.49%
002223鱼跃医疗36.7719.52-0.18-0.49%211117781.570.22%
002040南京港11.7435.74-0.06-0.51%28295133045.165.82%
300617安靠智电35.0041.08-0.18-0.51%121384261.070.86%
603018华设集团7.7516.07-0.04-0.51%290622255.630.43%
601009南京银行11.456.68-0.06-0.52%25099228646.530.20%
600889南京化纤15.19-11.90-0.08-0.52%181712773.010.50%
688266泽璟制药-U99.73-183.20-0.53-0.53%9742.889745.9980.37%
603262技源集团30.0267.39-0.16-0.53%60631824.521.56%
000936华西股份7.3832.06-0.04-0.54%591154378.150.67%
600128苏豪弘业10.9467.17-0.06-0.55%239732634.720.97%
605183确成股份19.9714.96-0.11-0.55%108622169.970.26%
603007*ST花王7.16-7.98-0.04-0.56%1027187354.712.06%
920436大地电气17.88-27.30-0.10-0.56%4197754.62340.47%
002796世嘉科技17.85151.62-0.10-0.56%358626410.891.59%
600805悦达投资5.28148.33-0.03-0.56%672073555.890.79%
688211中科微至31.60-27.40-0.18-0.57%1582.39502.86760.12%
688105诺唯赞22.40-286.25-0.13-0.58%8314.331871.9860.21%
688260昀冢科技31.41-19.20-0.19-0.60%25252.748093.6942.10%
301195北路智控34.5324.23-0.21-0.60%75202595.540.86%
001205盛航股份16.3432.59-0.10-0.61%144092358.730.90%
688599天合光能17.60-5.57-0.11-0.62%152662.127224.170.70%
002239奥特佳3.1694.79-0.02-0.63%3043309676.70.93%
603626科森科技12.46-16.41-0.08-0.64%11596814567.772.09%
301116益客食品10.84-24.58-0.07-0.64%131181424.330.29%
301122采纳股份26.26109.70-0.17-0.64%91692415.981.21%
300402宝色股份18.2772.45-0.12-0.65%172363163.320.71%
603276恒兴新材16.65107.58-0.11-0.66%4861813.160.64%
603016新宏泰25.6956.59-0.17-0.66%53441376.150.36%
603369今世缘38.9215.26-0.26-0.66%2841011071.590.23%
601007金陵饭店7.4489.68-0.05-0.67%334882498.030.86%
603680今创集团11.9017.86-0.08-0.67%128651533.60.16%
601860紫金银行2.966.67-0.02-0.67%2040846048.970.57%
603988中电电机26.64126.68-0.18-0.67%286427697.681.22%
601222林洋能源5.9125.46-0.04-0.67%781264645.030.38%
300864南大环境20.5320.60-0.14-0.68%82001689.970.52%
600746江苏索普7.3243.28-0.05-0.68%257481887.390.22%
920663明阳科技20.1934.68-0.14-0.69%53911095.1270.85%
600287苏豪时尚5.6654.42-0.04-0.70%202601147.220.46%
920005鼎佳精密46.3055.27-0.33-0.71%28951339.2331.52%
600973宝胜股份5.49-29.88-0.04-0.72%1412387801.3911.03%
600970中材国际9.508.29-0.07-0.73%14952114267.790.66%
603382海阳科技33.7736.63-0.25-0.73%67732299.351.91%
301266宇邦新材37.81107.41-0.28-0.74%107354073.961.03%
920007酉立智能72.2632.06-0.54-0.74%1325955.87441.24%
300651金陵体育22.63104.00-0.17-0.75%254385753.992.91%
688631莱斯信息77.11122.11-0.58-0.75%10887.828435.5621.68%
002150通润装备18.5728.41-0.14-0.75%10712620039.22.99%
603323苏农银行5.295.33-0.04-0.75%1398517400.780.69%
601928凤凰传媒10.4513.57-0.08-0.76%764468013.360.30%
002274华昌化工6.3274.15-0.05-0.78%309251960.970.33%
301636泽润新能53.1340.05-0.43-0.80%52572803.343.47%
688069德林海23.24-23.03-0.19-0.81%3482.01813.17130.31%
300128锦富技术6.08-29.61-0.05-0.82%1194747311.930.92%
603313梦百合9.61-61.30-0.08-0.83%12282511787.532.15%
301115联检科技16.80132.13-0.14-0.83%181283044.461.49%
002883中设股份11.85-116.50-0.10-0.84%165381965.341.08%
300708聚灿光电9.4842.58-0.08-0.84%30185128943.644.25%
603387基蛋生物8.1322.21-0.07-0.85%244951996.880.48%
920002万达轴承110.8481.88-0.96-0.86%73628224.8832.31%
600557康缘药业14.8928.43-0.13-0.87%465156954.550.82%
002576通达动力18.1839.00-0.16-0.87%309755652.341.91%
300141和顺电气11.35-56.80-0.10-0.87%800389125.723.14%
600280中央商场3.36-22.81-0.03-0.88%673402267.580.60%
002333罗普斯金5.5974.18-0.05-0.89%691463857.481.06%
300537广信材料26.82-120.17-0.24-0.89%4633912569.813.22%
002623亚玛顿19.98-25.47-0.18-0.89%118442384.560.60%
300190维尔利4.37-4.78-0.04-0.91%592192585.510.74%
300217东方电热5.3540.33-0.05-0.93%18773410072.351.53%
603693江苏新能12.8028.08-0.12-0.93%243743135.410.27%
601975招商南油3.2012.09-0.03-0.93%69873822593.11.46%
601512中新集团9.5721.51-0.09-0.93%251502422.070.17%
300295三六五网12.74-24.06-0.12-0.93%247933164.721.48%
002787华源控股9.5341.42-0.09-0.94%427854078.621.71%
300393中来股份6.35-9.62-0.06-0.94%968966221.91.01%
002077大港股份16.55386.51-0.16-0.96%19996833339.913.45%
002478常宝股份6.149.82-0.06-0.97%807884987.261.12%
002438江苏神通13.2622.31-0.13-0.97%373864996.290.80%
600305恒顺醋业8.0761.89-0.08-0.98%497224020.040.45%
600736苏州高新6.0342.42-0.06-0.99%1256567601.161.09%
600981苏豪汇鸿2.9914.45-0.03-0.99%1374704149.720.61%
002471中超控股4.851237.51-0.05-1.02%32192515769.472.41%
002540亚太科技6.7519.87-0.07-1.03%947696453.021.09%
688076ST诺泰38.3224.29-0.40-1.03%20663.757929.8680.65%
301559中集环科17.0440.67-0.18-1.05%129762219.261.44%
600064南京高科8.507.06-0.09-1.05%12796710889.950.74%
603312西典新能46.9527.30-0.50-1.05%83773961.721.65%
301491汉桑科技66.4036.30-0.71-1.06%116537727.464.31%
001400江顺科技63.2831.43-0.68-1.06%53143397.373.54%
300172中电环保5.5547.84-0.06-1.07%855254749.91.63%
300959线上线下100.51206.90-1.09-1.07%4042540779.47.72%
002081金螳螂3.6517.39-0.04-1.08%1331374885.310.50%
605099共创草坪31.7222.29-0.35-1.09%126804036.740.32%
600854春兰股份5.4221.32-0.06-1.09%306831667.560.59%
301389隆扬电子58.54155.43-0.65-1.10%6923640782.538.44%
300856科思股份13.5050.87-0.15-1.10%191382602.720.42%
603059倍加洁34.18-51.29-0.38-1.10%94373240.140.94%
688670金迪克16.69-22.28-0.19-1.13%7429.321245.610.60%
301180万祥科技15.81-223.95-0.18-1.13%223113547.211.36%
002391长青股份6.13-41.01-0.07-1.13%217981343.680.47%
301076新瀚新材49.13130.75-0.57-1.15%2672713287.992.43%
600300维维股份3.4214.52-0.04-1.16%938603221.230.58%
603291联合水务10.8644.77-0.13-1.18%188462049.811.45%
002349精华制药7.5029.94-0.09-1.19%682395129.810.84%
002221东华能源8.2732.58-0.10-1.19%506234209.230.35%
300339润和软件58.63342.91-0.71-1.20%211430124194.62.72%
301040中环海陆23.09-14.50-0.28-1.20%256705975.642.72%
600925苏能股份4.9463.74-0.06-1.20%1693938367.91.05%
603878武进不锈11.16102.17-0.14-1.24%14169915829.592.53%
920305*ST云创11.16-8.27-0.14-1.24%111881253.8911.38%
301557常友科技89.2341.97-1.12-1.24%40183620.243.63%
300931通用电梯10.34-37.56-0.13-1.24%299393126.661.56%
301560众捷汽车36.5648.03-0.46-1.24%70652594.943.06%
601700风范股份4.71285.51-0.06-1.26%483912291.870.42%
688337普源精电39.9876.93-0.52-1.28%30500.8412285.171.64%
301078孩子王10.7555.44-0.14-1.29%11127112026.990.89%
600682南京新百7.4243.18-0.10-1.33%755685640.990.65%
600282南钢股份5.1912.85-0.07-1.33%1120925859.790.18%
603966法兰泰克11.5522.74-0.16-1.37%543196298.651.37%
600105永鼎股份13.9261.08-0.20-1.42%51530772124.273.52%
002104恒宝股份20.14213.63-0.29-1.42%21301043445.373.55%
300373扬杰科技73.1930.43-1.07-1.44%12386890713.962.28%
002293罗莱生活8.7615.89-0.13-1.46%185801632.080.22%
002201九鼎新材8.0694.17-0.12-1.47%499694060.390.83%
603183建研院4.6752.08-0.07-1.48%454532136.860.91%
688221前沿生物-U13.94-37.76-0.21-1.48%50601.547110.0941.35%
002445中南文化2.6157.09-0.04-1.51%1947245124.610.82%
002091江苏国泰8.4611.88-0.13-1.51%11793710080.390.74%
000525红太阳6.4953.19-0.10-1.52%856625595.870.87%
603518锦泓集团9.5612.16-0.15-1.54%596995747.31.73%
601199江南水务5.7013.44-0.09-1.55%564753234.670.60%
300885海昌新材21.9876.53-0.35-1.57%264425882.311.58%
605167利柏特10.5920.50-0.17-1.58%348993708.430.78%
601218吉鑫科技5.5969.03-0.09-1.58%42537823935.694.39%
688186广大特材25.3227.64-0.41-1.59%68185.3717378.432.43%
603699纽威股份44.0726.21-0.73-1.63%2623111614.290.35%
600901江苏金租5.9511.22-0.10-1.65%1671299997.220.29%
301258富士莱35.3454.15-0.60-1.67%128464552.991.44%
300160秀强股份5.8719.70-0.10-1.68%588083474.030.77%
600533栖霞建设2.93-4.22-0.05-1.68%1412454153.541.35%
603370华新精科50.7153.82-0.87-1.69%157608006.8314.60%
600481双良节能6.39-8.13-0.11-1.69%42961127579.912.29%
603900莱绅通灵9.25-36.61-0.16-1.70%662166122.021.94%
300091金通灵2.88-2.98-0.05-1.71%1219283544.630.83%
000301东方盛虹9.20-27.29-0.16-1.71%726946760.770.11%
000910大亚圣象7.9138.96-0.14-1.74%395873158.280.72%
301272英华特46.5751.41-0.83-1.75%68203193.952.18%
920262太湖雪26.5151.10-0.49-1.81%69921857.762.24%
600959江苏有线3.6944.12-0.07-1.86%2632939809.080.53%
600716凤凰股份4.18-25.20-0.08-1.88%1136804801.131.21%
002255海陆重工8.8616.69-0.17-1.88%18901616794.142.96%
002564天沃科技9.20-14860.36-0.18-1.92%25920124029.223.02%
300927江天化学25.9413.77-0.51-1.93%234316152.151.66%
301360荣旗科技85.30143.55-1.70-1.95%2735923602.210.75%
300881盛德鑫泰34.8520.48-0.70-1.97%85773016.051.49%
603406天富龙47.4741.78-0.96-1.98%184368813.35.19%
300135宝利国际4.28758.71-0.09-2.06%1846078014.482.00%
920834三维装备15.6848.29-0.33-2.06%234843721.1913.74%
688426康为世纪28.10-19.39-0.60-2.09%7520.8892139.3972.03%
600527江南高纤2.34121.54-0.05-2.09%3331877879.11.92%
603163圣晖集成45.6133.55-0.98-2.10%4039218566.384.04%
600400红豆股份2.69-15.75-0.06-2.18%2773717559.241.21%
002608江苏国信8.379.54-0.19-2.22%16947814286.080.45%
002262恩华药业25.4421.27-0.58-2.23%4469111490.750.51%
300507苏奥传感9.4957.50-0.22-2.27%21868121000.492.82%
002807江阴银行5.115.83-0.12-2.29%43855122533.931.78%
000890法尔胜4.68-20.28-0.11-2.30%1248945931.862.98%
000421南京公用6.7040.56-0.17-2.47%1476069956.012.57%
688013天臣医疗56.4864.33-1.49-2.57%11145.326452.1731.37%
001236弘业期货11.20841.07-0.30-2.61%12966214604.31.71%
301386未来电器25.6437.03-0.69-2.62%360219266.888.39%
600486扬农化工66.7621.74-1.90-2.77%105967179.090.26%
605133嵘泰股份40.4865.47-1.16-2.79%7727031906.42.75%
000777中核科技21.3135.43-0.62-2.83%16440535375.224.29%
600250南京商旅10.73128.33-0.32-2.90%9385510198.953.02%
300211*ST亿通10.01-87.51-0.30-2.91%529845358.241.78%
000626远大控股8.42-18.36-0.27-3.11%31406626538.966.23%
920396常辅股份33.6766.54-1.08-3.11%3509011815.516.91%
002290禾盛新材41.6677.34-1.34-3.12%7137329554.992.89%
301656联合动力30.0260.14-0.97-3.13%19247857855.6211.53%
301137哈焊华通49.46233.68-1.65-3.23%11419156452.836.34%
300715凯伦股份11.92-8.81-0.41-3.33%292903520.690.86%
300575中旗股份6.37-33.11-0.23-3.48%1262878126.063.68%
300528幸福蓝海22.62-54.71-0.84-3.58%36263582540.999.73%
603299苏盐井神11.1413.78-0.42-3.63%16989219082.132.19%
603358华达科技41.3074.70-1.58-3.68%2971312313.870.68%
920694中裕科技22.2624.43-1.04-4.46%5841913078.779.35%
301329信音电子20.8053.90-1.05-4.81%7876116546.0718.32%
600513联环药业19.60-298.30-1.53-7.24%19167438289.486.71%
301010晶雪节能22.63101.83-1.96-7.97%9227521265.728.54%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。