|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:31下跌家数:60平均涨幅:-0.86%平均换手:2.08%总成交额:126.83亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.33 | 56.85 | +0.35 | +2.70% | 148773 | 19851.94 | 2.33% | | 605136 | 丽人丽妆 | 12.19 | -147.50 | +0.24 | +2.01% | 110985 | 13358.1 | 2.77% | | 000963 | 华东医药 | 36.98 | 17.54 | +0.67 | +1.85% | 80828 | 29710.63 | 0.46% | | 002803 | 吉宏股份 | 19.36 | 33.17 | +0.35 | +1.84% | 56010 | 10731.48 | 1.94% | | 002640 | 跨境通 | 4.11 | -13.40 | +0.07 | +1.73% | 486258 | 20122.57 | 3.14% | | 600386 | 北巴传媒 | 4.74 | 4653.67 | +0.08 | +1.72% | 121514 | 5706.54 | 1.51% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 325510 | 6416.86 | 1.67% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 94965 | 6701.32 | 2.67% | | 002697 | 红旗连锁 | 6.12 | 16.20 | +0.08 | +1.32% | 339854 | 20660.98 | 2.97% | | 301381 | 赛维时代 | 23.19 | 40.96 | +0.27 | +1.18% | 20781 | 4783.63 | 1.06% | | 603777 | 来伊份 | 13.68 | -28.96 | +0.13 | +0.96% | 59192 | 7991.729 | 1.77% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 57236 | 3042.73 | 1.07% | | 603214 | 爱婴室 | 18.83 | 23.53 | +0.14 | +0.75% | 27150 | 5079.84 | 1.96% | | 600697 | 欧亚集团 | 14.18 | -81.44 | +0.10 | +0.71% | 43012 | 6054.83 | 2.77% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 10874 | 2196.04 | 0.56% | | 600774 | 汉商集团 | 10.14 | -385.78 | +0.07 | +0.70% | 34712 | 3501.64 | 1.18% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 31156 | 4914.74 | 0.85% | | 300022 | 吉峰科技 | 8.22 | -289.19 | +0.05 | +0.61% | 72349 | 5957.02 | 1.46% | | 301558 | 三态股份 | 9.61 | 2359.96 | +0.04 | +0.42% | 171025 | 16316.63 | 7.79% | | 301088 | 戎美股份 | 17.04 | 46.20 | +0.07 | +0.41% | 7437 | 1261.63 | 0.40% | | 000679 | 大连友谊 | 7.46 | -28.47 | +0.03 | +0.40% | 16291 | 1209.8 | 0.46% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 212823 | 5734.29 | 1.48% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.02 | +0.30% | 54962 | 3660.49 | 1.01% | | 301001 | 凯淳股份 | 36.15 | 318.39 | +0.10 | +0.28% | 27145 | 9676.6 | 5.43% | | 301078 | 孩子王 | 10.97 | 53.40 | +0.03 | +0.27% | 270936 | 29404.79 | 2.16% | | 600280 | 中央商场 | 3.88 | -24.90 | +0.01 | +0.26% | 238447 | 9194.44 | 2.11% | | 603939 | 益丰药房 | 25.48 | 18.81 | +0.06 | +0.24% | 32372 | 8220.82 | 0.27% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 16729 | 2333.22 | 1.05% | | 605266 | 健之佳 | 20.86 | 25.21 | +0.02 | +0.10% | 6532 | 1359.04 | 0.42% | | 000007 | 全新好 | 12.31 | 75.26 | +0.01 | +0.08% | 56154 | 6902.06 | 1.62% | | 300622 | 博士眼镜 | 30.73 | 64.85 | +0.01 | +0.03% | 33144 | 10136.47 | 2.13% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 33960 | 2562.32 | 0.99% | | 920030 | 德众汽车 | 6.70 | -168.97 | 0.00 | 0.00% | 9862 | 659.5007 | 0.88% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 41934 | 7250.32 | 0.15% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 32832 | 5013.18 | 0.43% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 68353 | 6251.85 | 0.43% | | 600976 | 健民集团 | 34.48 | 16.21 | -0.04 | -0.12% | 5130 | 1766.52 | 0.33% | | 300892 | 品渥食品 | 32.38 | 130.20 | -0.05 | -0.15% | 10199 | 3281.3 | 1.58% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | -0.01 | -0.18% | 83002 | 4572.42 | 1.09% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 29000 | 5677.32 | 0.25% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 38059 | 3687.11 | 0.81% | | 002561 | 徐家汇 | 9.03 | 913.49 | -0.03 | -0.33% | 39504 | 3543.55 | 0.95% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.02 | -0.36% | 48649 | 2706.65 | 0.38% | | 600628 | 新世界 | 8.08 | 75.66 | -0.03 | -0.37% | 80072 | 6424.93 | 1.24% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 129828 | 3469.91 | 0.70% | | 600857 | 宁波中百 | 13.76 | 81.30 | -0.06 | -0.43% | 15575 | 2146.72 | 0.69% | | 603900 | 莱绅通灵 | 9.10 | -45.33 | -0.04 | -0.44% | 64400 | 5881.04 | 1.88% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 310290 | 15813.53 | 1.44% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 42874 | 4242.83 | 0.64% | | 600712 | 南宁百货 | 6.53 | -96.19 | -0.04 | -0.61% | 34236 | 2235.58 | 0.64% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.15 | -0.61% | 22154 | 5410.28 | 1.15% | | 603719 | 良品铺子 | 11.86 | -25.32 | -0.08 | -0.67% | 33314 | 3939.79 | 0.83% | | 301408 | 华人健康 | 20.58 | 44.14 | -0.14 | -0.68% | 61482 | 12542.37 | 4.12% | | 000715 | 中兴商业 | 6.50 | 30.94 | -0.05 | -0.76% | 67036 | 4330.77 | 1.24% | | 601366 | 利群股份 | 5.02 | 308.98 | -0.04 | -0.79% | 132146 | 6605.61 | 1.42% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1103711 | 25858.77 | 0.75% | | 002780 | 三夫户外 | 17.03 | -318.50 | -0.16 | -0.93% | 66340 | 11336.67 | 5.08% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.07 | -0.97% | 85497 | 6134.51 | 1.30% | | 600694 | 大商股份 | 18.22 | 12.55 | -0.19 | -1.03% | 30728 | 5604.02 | 0.89% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.06 | -1.14% | 99090 | 5166.26 | 0.25% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 218427 | 3485.9 | 0.24% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 11945 | 3979.76 | 0.30% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 202401 | 7967.24 | 1.54% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 138466 | 6311.36 | 1.31% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 145216 | 20762.6 | 3.65% | | 300783 | 三只松鼠 | 23.52 | 41.58 | -0.33 | -1.38% | 58048 | 13659.92 | 2.07% | | 600778 | 友好集团 | 7.65 | 389.23 | -0.11 | -1.42% | 198243 | 15203.03 | 6.37% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 284241 | 16474.57 | 2.43% | | 300972 | 万辰集团 | 210.55 | 37.36 | -3.42 | -1.60% | 8110 | 16991.48 | 0.48% | | 301017 | 漱玉平民 | 15.88 | -96.90 | -0.26 | -1.61% | 48021 | 7621.58 | 1.97% | | 300592 | 华凯易佰 | 14.13 | 188.66 | -0.24 | -1.67% | 93126 | 13145.01 | 2.67% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 134053 | 11066.12 | 1.72% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 577377 | 21688.5 | 2.20% | | 605188 | 国光连锁 | 19.44 | 1634.98 | -0.37 | -1.87% | 41043 | 7990.75 | 0.82% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 176599 | 25741.77 | 1.57% | | 000501 | 武商集团 | 10.02 | 35.07 | -0.20 | -1.96% | 115900 | 11627.97 | 1.51% | | 600858 | 银座股份 | 6.64 | 89.01 | -0.14 | -2.06% | 124494 | 8273.26 | 2.41% | | 300209 | 有棵树 | 8.15 | 103.01 | -0.18 | -2.16% | 477191 | 39843.36 | 6.70% | | 002556 | 辉隆股份 | 6.31 | 39.75 | -0.14 | -2.17% | 193558 | 12240.27 | 2.05% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1309705 | 59111.6 | 1.44% | | 603353 | 和顺石油 | 37.47 | 810.96 | -0.90 | -2.35% | 35172 | 13358.42 | 2.06% | | 300945 | 曼卡龙 | 19.15 | 41.40 | -0.47 | -2.40% | 100827 | 19395.29 | 4.23% | | 002187 | 广百股份 | 7.66 | -149.47 | -0.19 | -2.42% | 142303 | 10912.22 | 2.03% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 552695 | 62599.31 | 3.29% | | 600838 | 上海九百 | 11.61 | 108.66 | -0.35 | -2.93% | 117528 | 13698 | 2.93% | | 600828 | 茂业商业 | 6.91 | -159.56 | -0.23 | -3.22% | 489440 | 33662.45 | 2.83% | | 600693 | 东百集团 | 15.16 | 286.15 | -0.57 | -3.62% | 359693 | 54673.61 | 4.14% | | 601116 | 三江购物 | 17.52 | 70.57 | -0.71 | -3.89% | 327473 | 57056.36 | 5.98% | | 600865 | 百大集团 | 13.08 | 195.37 | -0.55 | -4.04% | 168063 | 22086.97 | 4.47% | | 002277 | 友阿股份 | 7.15 | -443.46 | -0.35 | -4.67% | 479377 | 34526.44 | 3.44% | | 600785 | 新华百货 | 20.21 | 34.15 | -1.91 | -8.63% | 251952 | 51403.78 | 11.17% | | 600814 | 杭州解百 | 9.78 | 36.61 | -0.93 | -8.68% | 753555.1 | 74469.98 | 10.25% | | 605599 | 菜百股份 | 24.53 | 23.50 | -2.69 | -9.88% | 162330 | 40962 | 2.09% |
|