|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:25下跌家数:65平均涨幅:-1.08%平均换手:1.93%总成交额:118.08亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.28 | 56.64 | +0.30 | +2.31% | 143142 | 19102.94 | 2.24% | | 605136 | 丽人丽妆 | 12.16 | -147.13 | +0.21 | +1.76% | 100698 | 12106.86 | 2.51% | | 002640 | 跨境通 | 4.11 | -13.40 | +0.07 | +1.73% | 470987 | 19496.1 | 3.04% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 310901 | 6127.55 | 1.60% | | 000963 | 华东医药 | 36.85 | 17.48 | +0.54 | +1.49% | 76149 | 27982.85 | 0.43% | | 002803 | 吉宏股份 | 19.26 | 33.00 | +0.25 | +1.32% | 49922 | 9555.17 | 1.73% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 98592 | 4621.52 | 1.22% | | 002697 | 红旗连锁 | 6.11 | 16.17 | +0.07 | +1.16% | 321328 | 19528.69 | 2.81% | | 300464 | 星徽股份 | 7.10 | -7.86 | +0.07 | +1.00% | 86263 | 6081.67 | 2.43% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.19 | +0.83% | 18207 | 4187.15 | 0.93% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 52123 | 2770.2 | 0.98% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 10175 | 2054.58 | 0.53% | | 300022 | 吉峰科技 | 8.22 | -289.19 | +0.05 | +0.61% | 69822 | 5749.34 | 1.41% | | 600774 | 汉商集团 | 10.13 | -385.40 | +0.06 | +0.60% | 32341 | 3261.61 | 1.10% | | 600697 | 欧亚集团 | 14.15 | -81.27 | +0.07 | +0.50% | 38095 | 5357.34 | 2.45% | | 603777 | 来伊份 | 13.61 | -28.81 | +0.06 | +0.44% | 50826 | 6850.14 | 1.52% | | 603214 | 爱婴室 | 18.77 | 23.46 | +0.08 | +0.43% | 22079 | 4126.22 | 1.59% | | 000679 | 大连友谊 | 7.46 | -28.47 | +0.03 | +0.40% | 15285 | 1134.78 | 0.43% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 29802 | 4701.69 | 0.82% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 197093 | 5307.8 | 1.37% | | 301558 | 三态股份 | 9.60 | 2357.51 | +0.03 | +0.31% | 156199 | 14890.28 | 7.12% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 15465 | 2156.74 | 0.97% | | 603939 | 益丰药房 | 25.47 | 18.80 | +0.05 | +0.20% | 29806 | 7567.38 | 0.25% | | 301088 | 戎美股份 | 17.00 | 46.09 | +0.03 | +0.18% | 6527 | 1106.58 | 0.35% | | 605266 | 健之佳 | 20.85 | 25.19 | +0.01 | +0.05% | 5864 | 1219.68 | 0.38% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 47127 | 3135.7 | 0.87% | | 600280 | 中央商场 | 3.87 | -24.83 | 0.00 | 0.00% | 199761 | 7692.44 | 1.77% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 39946 | 6906.8 | 0.14% | | 600976 | 健民集团 | 34.50 | 16.22 | -0.02 | -0.06% | 4447 | 1531.21 | 0.29% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 31391 | 4793.02 | 0.41% | | 603233 | 大参林 | 19.61 | 19.63 | -0.02 | -0.10% | 21737 | 4258.78 | 0.19% | | 002999 | 天禾股份 | 7.56 | 55.95 | -0.01 | -0.13% | 31439 | 2371.5 | 0.91% | | 000007 | 全新好 | 12.28 | 75.08 | -0.02 | -0.16% | 46926 | 5764.91 | 1.35% | | 301001 | 凯淳股份 | 35.96 | 316.72 | -0.09 | -0.25% | 22851 | 8129.72 | 4.57% | | 300622 | 博士眼镜 | 30.63 | 64.64 | -0.09 | -0.29% | 29921 | 9147.24 | 1.92% | | 600827 | 百联股份 | 9.17 | 67.39 | -0.03 | -0.33% | 61492 | 5621.91 | 0.38% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.02 | -0.36% | 45407 | 2525.92 | 0.35% | | 600857 | 宁波中百 | 13.77 | 81.36 | -0.05 | -0.36% | 15198 | 2094.85 | 0.68% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 121522 | 3247.96 | 0.66% | | 601086 | 国芳集团 | 9.90 | 79.09 | -0.05 | -0.50% | 40353 | 3993.27 | 0.61% | | 603101 | 汇嘉时代 | 9.72 | 51.64 | -0.05 | -0.51% | 35343 | 3422.56 | 0.75% | | 603900 | 莱绅通灵 | 9.09 | -45.28 | -0.05 | -0.55% | 58512 | 5346 | 1.71% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.04 | -0.60% | 5742 | 383.5625 | 0.51% | | 300892 | 品渥食品 | 32.23 | 129.60 | -0.20 | -0.62% | 9446 | 3037.75 | 1.46% | | 301078 | 孩子王 | 10.87 | 52.91 | -0.07 | -0.64% | 241425 | 26180.86 | 1.92% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 35389 | 3172.74 | 0.85% | | 600738 | 丽尚国潮 | 5.52 | 51.89 | -0.04 | -0.72% | 76966 | 4238.35 | 1.01% | | 600729 | 重庆百货 | 24.43 | 10.54 | -0.18 | -0.73% | 20968 | 5120.35 | 1.09% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 29358 | 1917.23 | 0.55% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 942359.1 | 22083.83 | 0.64% | | 600628 | 新世界 | 8.04 | 75.29 | -0.07 | -0.86% | 75420 | 6049.63 | 1.17% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.07 | -0.97% | 79924 | 5734.88 | 1.22% | | 002251 | 步步高 | 5.08 | -23.46 | -0.05 | -0.97% | 269016 | 13710.6 | 1.25% | | 601366 | 利群股份 | 5.01 | 308.36 | -0.05 | -0.99% | 126979 | 6346.7 | 1.36% | | 002356 | 赫美集团 | 3.94 | 129.31 | -0.04 | -1.01% | 192162 | 7564.791 | 1.47% | | 000715 | 中兴商业 | 6.48 | 30.84 | -0.07 | -1.07% | 64192 | 4146.08 | 1.19% | | 600694 | 大商股份 | 18.21 | 12.54 | -0.20 | -1.09% | 29880 | 5449.59 | 0.87% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.13 | -1.09% | 32332 | 3823.56 | 0.81% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.06 | -1.14% | 85337 | 4451.1 | 0.22% | | 002780 | 三夫户外 | 16.99 | -317.75 | -0.20 | -1.16% | 61604 | 10529.57 | 4.72% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 198344 | 3166.08 | 0.21% | | 300209 | 有棵树 | 8.22 | 103.89 | -0.11 | -1.32% | 437717 | 36612.24 | 6.15% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 142034 | 20311.07 | 3.57% | | 301177 | 迪阿股份 | 33.15 | 98.01 | -0.45 | -1.34% | 10989 | 3662.77 | 0.27% | | 300972 | 万辰集团 | 210.74 | 37.40 | -3.23 | -1.51% | 7118 | 14895.66 | 0.42% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.07 | -1.52% | 129753 | 5914.36 | 1.23% | | 300783 | 三只松鼠 | 23.48 | 41.51 | -0.37 | -1.55% | 55680 | 13103.47 | 1.99% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 124456 | 10277.31 | 1.60% | | 300592 | 华凯易佰 | 14.12 | 188.53 | -0.25 | -1.74% | 86356 | 12188 | 2.48% | | 301408 | 华人健康 | 20.35 | 43.65 | -0.37 | -1.79% | 56157 | 11454.5 | 3.76% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 536554 | 20159 | 2.04% | | 605188 | 国光连锁 | 19.41 | 1632.46 | -0.40 | -2.02% | 38610 | 7518.32 | 0.77% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 168554 | 24569.89 | 1.50% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.12 | -2.03% | 254463 | 14742.54 | 2.18% | | 301017 | 漱玉平民 | 15.81 | -96.47 | -0.33 | -2.04% | 45627 | 7242.44 | 1.87% | | 600778 | 友好集团 | 7.60 | 386.69 | -0.16 | -2.06% | 189647 | 14545.88 | 6.09% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1230028 | 55539.02 | 1.36% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 111049 | 11142.71 | 1.45% | | 002556 | 辉隆股份 | 6.30 | 39.68 | -0.15 | -2.33% | 186741 | 11810.72 | 1.97% | | 600858 | 银座股份 | 6.62 | 88.75 | -0.16 | -2.36% | 117092 | 7783.2 | 2.26% | | 300945 | 曼卡龙 | 19.14 | 41.37 | -0.48 | -2.45% | 94977 | 18273.96 | 3.98% | | 600916 | 中国黄金 | 11.26 | 46.40 | -0.30 | -2.60% | 518405 | 58743.99 | 3.09% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 134149 | 10288.94 | 1.91% | | 603353 | 和顺石油 | 37.22 | 805.54 | -1.15 | -3.00% | 34035 | 12933.29 | 2.00% | | 600838 | 上海九百 | 11.59 | 108.47 | -0.37 | -3.09% | 112284 | 13089.39 | 2.80% | | 600693 | 东百集团 | 15.11 | 285.21 | -0.62 | -3.94% | 337618 | 51336.64 | 3.89% | | 600828 | 茂业商业 | 6.84 | -157.94 | -0.30 | -4.20% | 466277 | 32071.56 | 2.69% | | 600865 | 百大集团 | 13.05 | 194.92 | -0.58 | -4.26% | 162341 | 21339.97 | 4.31% | | 601116 | 三江购物 | 17.24 | 69.45 | -0.99 | -5.43% | 308694 | 53795.08 | 5.64% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.41 | -5.47% | 448780 | 32338.79 | 3.22% | | 600814 | 杭州解百 | 9.75 | 36.50 | -0.96 | -8.96% | 729895.1 | 72155.38 | 9.93% | | 600785 | 新华百货 | 20.08 | 33.93 | -2.04 | -9.22% | 241132 | 49219.24 | 10.69% | | 605599 | 菜百股份 | 24.64 | 23.61 | -2.58 | -9.48% | 148524 | 37568.09 | 1.91% |
|