|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:74下跌家数:18平均涨幅:+1.11%平均换手:3.70%总成交额:226.14亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.33 | 105.28 | +0.96 | +13.03% | 987510 | 81063.91 | 13.87% | | 603353 | 和顺石油 | 38.37 | 830.43 | +2.39 | +6.64% | 81814 | 30912.02 | 4.80% | | 301558 | 三态股份 | 9.57 | 2350.14 | +0.48 | +5.28% | 335168 | 31535.09 | 15.27% | | 300592 | 华凯易佰 | 14.37 | 191.87 | +0.72 | +5.27% | 189030 | 26646.91 | 5.42% | | 301001 | 凯淳股份 | 36.05 | 317.51 | +1.58 | +4.58% | 54843 | 19543.28 | 10.98% | | 000007 | 全新好 | 12.30 | 75.20 | +0.48 | +4.06% | 125560 | 15219.97 | 3.62% | | 301381 | 赛维时代 | 22.92 | 40.48 | +0.87 | +3.95% | 47965 | 10852.57 | 2.45% | | 300464 | 星徽股份 | 7.03 | -7.78 | +0.25 | +3.69% | 168292 | 11688.7 | 4.74% | | 002419 | 天虹股份 | 5.91 | 330.33 | +0.18 | +3.14% | 538728 | 31583.95 | 4.61% | | 002727 | 一心堂 | 14.38 | 93.33 | +0.43 | +3.08% | 217647 | 31260.21 | 5.48% | | 300972 | 万辰集团 | 213.97 | 37.97 | +6.37 | +3.07% | 24142 | 51508.81 | 1.44% | | 301408 | 华人健康 | 20.72 | 44.44 | +0.52 | +2.57% | 156644 | 32142.99 | 10.50% | | 002556 | 辉隆股份 | 6.45 | 40.63 | +0.16 | +2.54% | 304956 | 19455.09 | 3.22% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 200013 | 23802.59 | 4.99% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 275727 | 40767.54 | 2.45% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.24 | +2.44% | 83823 | 8382.18 | 2.84% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 366590 | 9868.28 | 2.55% | | 300622 | 博士眼镜 | 30.72 | 64.83 | +0.66 | +2.20% | 85834 | 26174.06 | 5.51% | | 002803 | 吉宏股份 | 19.01 | 32.57 | +0.38 | +2.04% | 82828 | 15769.35 | 2.87% | | 301017 | 漱玉平民 | 16.14 | -98.49 | +0.32 | +2.02% | 85019 | 13706.34 | 3.49% | | 002024 | ST易购 | 1.62 | 177.15 | +0.03 | +1.89% | 512005 | 8143.7 | 0.55% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 411217 | 44786.89 | 3.28% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 50711 | 9425.76 | 3.66% | | 002561 | 徐家汇 | 9.06 | 916.52 | +0.14 | +1.57% | 80406 | 7232.311 | 1.94% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.03 | +1.56% | 235067 | 4566.4 | 1.21% | | 603101 | 汇嘉时代 | 9.77 | 51.91 | +0.14 | +1.45% | 65426 | 6334.5 | 1.39% | | 300892 | 品渥食品 | 32.43 | 130.40 | +0.41 | +1.28% | 22246 | 7185.8 | 3.45% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 403941 | 16263.56 | 2.61% | | 600916 | 中国黄金 | 11.56 | 47.63 | +0.14 | +1.23% | 1278507 | 148441.4 | 7.61% | | 601366 | 利群股份 | 5.06 | 311.44 | +0.06 | +1.20% | 219527 | 11048.43 | 2.35% | | 000026 | 飞亚达 | 15.65 | 42.98 | +0.18 | +1.16% | 35231 | 5485.35 | 0.97% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 201932 | 5407.99 | 1.09% | | 605266 | 健之佳 | 20.84 | 25.18 | +0.23 | +1.12% | 19255 | 4000.04 | 1.25% | | 301376 | 致欧科技 | 20.10 | 24.68 | +0.22 | +1.11% | 19041 | 3811.61 | 0.98% | | 000679 | 大连友谊 | 7.43 | -28.35 | +0.08 | +1.09% | 48916 | 3615.02 | 1.37% | | 301177 | 迪阿股份 | 33.60 | 99.34 | +0.36 | +1.08% | 33305 | 11205.25 | 0.83% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.07 | +1.08% | 152799 | 9945.21 | 2.83% | | 600280 | 中央商场 | 3.87 | -24.83 | +0.04 | +1.04% | 344220 | 13262.37 | 3.05% | | 600857 | 宁波中百 | 13.82 | 81.65 | +0.14 | +1.02% | 32200 | 4453.02 | 1.44% | | 000757 | 浩物股份 | 5.29 | 60.39 | +0.05 | +0.95% | 97673 | 5153.62 | 1.83% | | 002277 | 友阿股份 | 7.50 | -465.16 | +0.07 | +0.94% | 252793 | 19063.35 | 1.81% | | 603939 | 益丰药房 | 25.42 | 18.76 | +0.23 | +0.91% | 98080 | 24960.86 | 0.81% | | 600827 | 百联股份 | 9.20 | 67.61 | +0.08 | +0.88% | 119637 | 10971.62 | 0.75% | | 600272 | 开开实业 | 13.94 | 276.07 | +0.11 | +0.80% | 29696 | 4130.4 | 1.86% | | 000501 | 武商集团 | 10.22 | 35.77 | +0.08 | +0.79% | 119669 | 12171.7 | 1.56% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | +0.07 | +0.77% | 154786 | 14196.68 | 4.53% | | 300945 | 曼卡龙 | 19.62 | 42.41 | +0.15 | +0.77% | 212380 | 41341.85 | 8.91% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.05 | +0.77% | 71303 | 4665.91 | 1.32% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 191319 | 10086.27 | 0.49% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 364818 | 14478.43 | 2.78% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.05 | +0.75% | 13320 | 897.0663 | 1.19% | | 600713 | 南京医药 | 5.59 | 13.79 | +0.04 | +0.72% | 111383 | 6198.88 | 0.86% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.03 | +0.65% | 107156 | 4970.2 | 1.33% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.05 | +0.62% | 78703 | 6423.51 | 1.59% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 221901 | 15951.87 | 3.38% | | 301088 | 戎美股份 | 16.97 | 46.01 | +0.09 | +0.53% | 17995 | 3041.08 | 0.96% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.04 | +0.53% | 100386 | 7581.209 | 2.92% | | 000078 | 海王生物 | 3.82 | -8.28 | +0.02 | +0.53% | 1488525 | 56483.06 | 5.67% | | 600694 | 大商股份 | 18.41 | 12.68 | +0.09 | +0.49% | 37484 | 6883.1 | 1.09% | | 300783 | 三只松鼠 | 23.85 | 42.17 | +0.11 | +0.46% | 84903 | 20141.33 | 3.03% | | 603883 | 老百姓 | 15.29 | 27.79 | +0.07 | +0.46% | 71990 | 11000.54 | 0.95% | | 600858 | 银座股份 | 6.78 | 90.89 | +0.03 | +0.44% | 160127 | 10826.98 | 3.09% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 1665620 | 39315.64 | 1.13% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 153345 | 8514.89 | 2.02% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.05 | +0.36% | 60346 | 8487.88 | 3.88% | | 600693 | 东百集团 | 15.73 | 296.91 | +0.05 | +0.32% | 878336.9 | 134696.2 | 10.11% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.02 | +0.30% | 107528 | 7187.86 | 1.98% | | 603777 | 来伊份 | 13.55 | -28.68 | +0.04 | +0.30% | 68863 | 9288.409 | 2.06% | | 600628 | 新世界 | 8.11 | 75.94 | +0.02 | +0.25% | 126598 | 10249.53 | 1.96% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 234624 | 10816.86 | 2.23% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 72203 | 12483.18 | 0.26% | | 002697 | 红旗连锁 | 6.04 | 15.99 | +0.01 | +0.17% | 430656 | 25982.93 | 3.76% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 220141 | 17160.6 | 3.14% | | 600976 | 健民集团 | 34.52 | 16.23 | +0.02 | +0.06% | 14605 | 5032.73 | 0.95% | | 600778 | 友好集团 | 7.76 | 394.83 | 0.00 | 0.00% | 373779 | 28879.7 | 12.01% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 43163 | 8492.88 | 0.38% | | 600729 | 重庆百货 | 24.61 | 10.62 | -0.02 | -0.08% | 48051 | 11807.19 | 2.50% | | 601086 | 国芳集团 | 9.95 | 79.49 | -0.01 | -0.10% | 91697 | 9105.3 | 1.38% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 618995 | 31719.09 | 2.88% | | 000417 | 合百集团 | 8.36 | 42.31 | -0.02 | -0.24% | 218873 | 18220.22 | 2.81% | | 000963 | 华东医药 | 36.31 | 17.22 | -0.09 | -0.25% | 83870 | 30470.85 | 0.48% | | 601933 | 永辉超市 | 4.59 | -19.86 | -0.02 | -0.43% | 2037535 | 92917.71 | 2.25% | | 600838 | 上海九百 | 11.96 | 111.93 | -0.06 | -0.50% | 193282 | 22950.12 | 4.82% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.06 | -0.50% | 62907 | 7502.689 | 1.57% | | 600814 | 杭州解百 | 10.71 | 40.09 | -0.07 | -0.65% | 1353177 | 143894.5 | 18.41% | | 605188 | 国光连锁 | 19.81 | 1666.10 | -0.18 | -0.90% | 104407 | 20469.73 | 2.08% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.12 | -0.92% | 114027 | 14792.25 | 1.79% | | 002780 | 三夫户外 | 17.19 | -321.49 | -0.19 | -1.09% | 123144 | 21213.56 | 9.43% | | 600828 | 茂业商业 | 7.14 | -164.87 | -0.13 | -1.79% | 876126 | 62733.68 | 5.06% | | 600785 | 新华百货 | 22.12 | 37.38 | -0.46 | -2.04% | 338739 | 75590.55 | 15.01% | | 601116 | 三江购物 | 18.23 | 73.43 | -0.39 | -2.09% | 586062 | 105480 | 10.70% | | 600865 | 百大集团 | 13.63 | 203.59 | -0.33 | -2.36% | 314342 | 42479.68 | 8.35% | | 605599 | 菜百股份 | 27.22 | 26.08 | -0.84 | -2.99% | 206946 | 55351.01 | 2.66% |
|