|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:72下跌家数:17平均涨幅:+0.59%平均换手:2.90%总成交额:161.47亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.34 | 28.79 | +0.33 | +5.49% | 502059 | 31451.6 | 6.44% | | 601116 | 三江购物 | 14.64 | 51.34 | +0.74 | +5.32% | 547052 | 81775.18 | 9.99% | | 600337 | 美克家居 | 2.38 | -5.06 | +0.11 | +4.85% | 1293447 | 31152.11 | 9.00% | | 600774 | 汉商集团 | 9.64 | -132.43 | +0.35 | +3.77% | 115654 | 11112.72 | 3.92% | | 300972 | 万辰集团 | 185.94 | 45.65 | +5.33 | +2.95% | 30642 | 57772.98 | 1.84% | | 603353 | 和顺石油 | 16.94 | 183.11 | +0.48 | +2.92% | 43089 | 7230.227 | 2.53% | | 605188 | 国光连锁 | 15.70 | 2277.07 | +0.35 | +2.28% | 209826 | 33755.9 | 4.18% | | 600857 | 宁波中百 | 17.38 | 191.93 | +0.38 | +2.24% | 106422 | 18463.83 | 4.74% | | 601086 | 国芳集团 | 10.91 | 154.64 | +0.22 | +2.06% | 253871 | 28045.3 | 3.81% | | 000757 | 浩物股份 | 5.97 | 110.37 | +0.12 | +2.05% | 657230 | 38774.11 | 12.34% | | 600729 | 重庆百货 | 26.98 | 8.63 | +0.46 | +1.73% | 37214 | 9977.303 | 1.93% | | 000759 | 中百集团 | 7.17 | -7.41 | +0.12 | +1.70% | 216174 | 15550.31 | 3.30% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.11 | +1.68% | 69477 | 4618.697 | 2.02% | | 603708 | 家家悦 | 10.36 | 45.54 | +0.16 | +1.57% | 50974 | 5261.603 | 0.80% | | 301001 | 凯淳股份 | 31.61 | 197.36 | +0.47 | +1.51% | 27987 | 8888.338 | 5.60% | | 300022 | 吉峰科技 | 8.77 | -201.51 | +0.13 | +1.50% | 205729 | 18059.24 | 4.16% | | 000715 | 中兴商业 | 5.55 | 27.22 | +0.08 | +1.46% | 90546 | 5032.74 | 1.68% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.03 | +1.44% | 617673 | 13157.83 | 3.17% | | 600693 | 东百集团 | 5.89 | 113.44 | +0.08 | +1.38% | 206208 | 12171.09 | 2.37% | | 600697 | 欧亚集团 | 12.85 | -73.74 | +0.17 | +1.34% | 77614 | 9989.164 | 5.00% | | 600713 | 南京医药 | 5.02 | 11.93 | +0.06 | +1.21% | 189065 | 9454.577 | 1.47% | | 600712 | 南宁百货 | 6.79 | -77.96 | +0.08 | +1.19% | 130510 | 8900.781 | 2.42% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.16 | +1.17% | 16852 | 2342.372 | 0.90% | | 600386 | 北巴传媒 | 4.50 | 213.87 | +0.05 | +1.12% | 174921 | 7882.131 | 2.17% | | 300892 | 品渥食品 | 34.20 | 92.65 | +0.38 | +1.12% | 40053 | 13920.66 | 6.20% | | 000419 | 通程控股 | 5.83 | 26.48 | +0.06 | +1.04% | 63277 | 3681.935 | 1.16% | | 301408 | 华人健康 | 12.83 | 30.46 | +0.13 | +1.02% | 44915 | 5737.067 | 3.01% | | 600828 | 茂业商业 | 3.95 | -85.13 | +0.04 | +1.02% | 161024 | 6392.826 | 0.93% | | 600738 | 丽尚国潮 | 4.99 | 47.82 | +0.05 | +1.01% | 114719 | 5706.654 | 1.51% | | 002727 | 一心堂 | 14.04 | 100.41 | +0.14 | +1.01% | 68737 | 9612.991 | 1.73% | | 600858 | 银座股份 | 5.54 | 49.52 | +0.05 | +0.91% | 100790 | 5572.602 | 1.95% | | 600827 | 百联股份 | 9.02 | 10.02 | +0.08 | +0.89% | 102490 | 9243.66 | 0.64% | | 300783 | 三只松鼠 | 24.28 | 38.03 | +0.21 | +0.87% | 73351 | 17882.56 | 2.62% | | 600655 | 豫园股份 | 5.80 | -23.67 | +0.05 | +0.87% | 145838 | 8421.494 | 0.37% | | 600272 | 开开实业 | 12.82 | 213.23 | +0.11 | +0.87% | 23817 | 3049.505 | 1.49% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.11 | +0.83% | 49295 | 6610.094 | 3.77% | | 600628 | 新世界 | 7.38 | 69.22 | +0.06 | +0.82% | 49085 | 3614.948 | 0.76% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.05 | +0.79% | 76173 | 4842.04 | 1.47% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.02 | +0.75% | 255058 | 6866.763 | 1.38% | | 002556 | 辉隆股份 | 5.55 | 50.45 | +0.04 | +0.73% | 130618 | 7226.438 | 1.38% | | 603719 | 良品铺子 | 12.94 | -31.73 | +0.09 | +0.70% | 44748 | 5791.664 | 1.12% | | 600694 | 大商股份 | 17.79 | 11.76 | +0.12 | +0.68% | 43669 | 7761.365 | 1.27% | | 600814 | 杭州解百 | 7.47 | 27.27 | +0.05 | +0.67% | 37198 | 2775.112 | 0.51% | | 603233 | 大参林 | 16.72 | 18.04 | +0.11 | +0.66% | 55384 | 9239.259 | 0.49% | | 301017 | 漱玉平民 | 11.07 | -25.39 | +0.07 | +0.64% | 28473 | 3149.599 | 1.17% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 150511 | 5051.727 | 1.33% | | 600838 | 上海九百 | 8.39 | 79.91 | +0.05 | +0.60% | 44508 | 3732.998 | 1.11% | | 002561 | 徐家汇 | 8.57 | 457.17 | +0.05 | +0.59% | 88341 | 7599.025 | 2.13% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.03 | +0.55% | 131049 | 7187.392 | 1.12% | | 301381 | 赛维时代 | 24.21 | 66.13 | +0.13 | +0.54% | 71664 | 17461.77 | 3.67% | | 600778 | 友好集团 | 6.66 | 281.22 | +0.03 | +0.45% | 122331 | 8198.086 | 3.93% | | 300209 | 有棵树 | 6.83 | 70.86 | +0.03 | +0.44% | 604581 | 40453.09 | 12.34% | | 601607 | 上海医药 | 18.37 | 11.22 | +0.08 | +0.44% | 204268 | 37428.81 | 0.73% | | 601933 | 永辉超市 | 4.65 | -21.30 | +0.02 | +0.43% | 1310265 | 61038.67 | 1.44% | | 000501 | 武商集团 | 9.65 | 32.61 | +0.04 | +0.42% | 122382 | 11866.98 | 1.59% | | 000078 | 海王生物 | 2.52 | -5.49 | +0.01 | +0.40% | 187784 | 4725.985 | 0.71% | | 605266 | 健之佳 | 20.73 | 23.28 | +0.08 | +0.39% | 15474 | 3213.025 | 1.00% | | 002251 | 步步高 | 5.58 | 10.07 | +0.02 | +0.36% | 1734034 | 98217.64 | 8.06% | | 600859 | 王府井 | 14.00 | 278.14 | +0.05 | +0.36% | 158581 | 22264 | 1.41% | | 603214 | 爱婴室 | 17.99 | 22.51 | +0.06 | +0.33% | 20298 | 3656.453 | 1.47% | | 000026 | 飞亚达 | 16.45 | 42.88 | +0.05 | +0.30% | 40871 | 6741.008 | 1.12% | | 605136 | 丽人丽妆 | 9.98 | -66.77 | +0.03 | +0.30% | 188483 | 18930.35 | 4.71% | | 301078 | 孩子王 | 10.78 | 55.59 | +0.03 | +0.28% | 280019 | 30276 | 2.23% | | 605599 | 菜百股份 | 14.54 | 14.54 | +0.04 | +0.28% | 68905 | 9982.131 | 0.89% | | 603883 | 老百姓 | 16.56 | 30.39 | +0.04 | +0.24% | 84347 | 13966.79 | 1.11% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.01 | +0.23% | 132783 | 5669.901 | 1.26% | | 600785 | 新华百货 | 12.85 | 21.85 | +0.03 | +0.23% | 80735 | 10432.88 | 3.58% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.02 | +0.23% | 78641 | 6894.759 | 3.59% | | 601366 | 利群股份 | 4.54 | 321.38 | +0.01 | +0.22% | 53149 | 2415.023 | 0.58% | | 600865 | 百大集团 | 9.22 | 25.08 | +0.02 | +0.22% | 44221 | 4099.535 | 1.18% | | 600976 | 健民集团 | 40.29 | 18.00 | +0.08 | +0.20% | 9814 | 3960.345 | 0.64% | | 603101 | 汇嘉时代 | 10.42 | 58.22 | +0.02 | +0.19% | 167031 | 17630.74 | 3.55% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 169135 | 2958.108 | 0.18% | | 002277 | 友阿股份 | 6.69 | -553.93 | 0.00 | 0.00% | 369108 | 24914.1 | 2.65% | | 002697 | 红旗连锁 | 5.61 | 14.25 | 0.00 | 0.00% | 258258 | 14608.13 | 2.26% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.01 | -0.20% | 854372.9 | 42790.6 | 5.52% | | 000679 | 大连友谊 | 7.78 | -32.32 | -0.02 | -0.26% | 73614 | 5779.837 | 2.07% | | 603939 | 益丰药房 | 24.51 | 18.45 | -0.08 | -0.33% | 57070 | 14003.79 | 0.47% | | 603777 | 来伊份 | 12.93 | -30.69 | -0.05 | -0.39% | 47890 | 6227.078 | 1.43% | | 000564 | 供销大集 | 2.54 | -32.14 | -0.01 | -0.39% | 3882029 | 99524.81 | 2.64% | | 002803 | 吉宏股份 | 18.97 | 37.52 | -0.10 | -0.52% | 254859 | 48639.82 | 8.83% | | 301376 | 致欧科技 | 19.42 | 22.17 | -0.11 | -0.56% | 23353 | 4568.513 | 1.21% | | 000007 | 全新好 | 7.33 | 44.78 | -0.05 | -0.68% | 82399 | 6080.232 | 2.38% | | 300592 | 华凯易佰 | 10.83 | 60.51 | -0.10 | -0.91% | 70097 | 7621.538 | 2.00% | | 000963 | 华东医药 | 41.29 | 19.95 | -0.45 | -1.08% | 145109 | 60797.72 | 0.83% | | 300464 | 星徽股份 | 8.27 | -7.90 | -0.12 | -1.43% | 540510 | 44681.42 | 15.21% | | 002356 | 赫美集团 | 3.44 | -141.05 | -0.05 | -1.43% | 210373 | 7329.375 | 1.60% | | 301177 | 迪阿股份 | 33.15 | 137.91 | -0.65 | -1.92% | 20391 | 6797.149 | 0.51% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.25 | -2.86% | 523296 | 44664.83 | 3.11% | | 603900 | 莱绅通灵 | 10.21 | -40.41 | -0.43 | -4.04% | 136433 | 14043.79 | 4.00% | | 300945 | 曼卡龙 | 20.14 | 45.47 | -0.85 | -4.05% | 193710 | 39881.14 | 8.13% | | 300622 | 博士眼镜 | 31.29 | 66.46 | -1.84 | -5.55% | 118620 | 37795.13 | 7.61% |
|