|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:5下跌家数:28平均涨幅:-0.94%平均换手:1.69%总成交额:30.65亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 15.05 | -3.88 | +0.23 | +1.55% | 39939 | 6051.22 | 1.85% | | 000929 | *ST兰黄 | 8.29 | -16.78 | +0.05 | +0.61% | 18000 | 1498.25 | 0.97% | | 600307 | 酒钢宏兴 | 1.78 | -4.39 | +0.01 | +0.56% | 362040 | 6443.51 | 0.58% | | 000552 | 甘肃能化 | 2.56 | 18.80 | +0.01 | +0.39% | 169932 | 4349.07 | 0.46% | | 603919 | 金徽酒 | 18.98 | 24.02 | +0.01 | +0.05% | 23021 | 4388.09 | 0.45% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 342854 | 8536.649 | 0.81% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | -0.01 | -0.19% | 64750 | 3457.43 | 0.85% | | 600108 | 亚盛集团 | 3.02 | 60.73 | -0.01 | -0.33% | 173128 | 5248.16 | 0.89% | | 002772 | 众兴菌业 | 8.39 | 23.32 | -0.04 | -0.47% | 39779 | 3351.56 | 1.02% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 62969 | 5123.03 | 0.62% | | 603132 | 金徽股份 | 13.40 | 26.66 | -0.07 | -0.52% | 14783 | 1986.57 | 0.15% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 210539 | 21130.56 | 0.66% | | 600543 | 莫高股份 | 6.67 | -34.05 | -0.04 | -0.60% | 38811 | 2589.9 | 1.21% | | 000995 | 皇台酒业 | 14.56 | 85.34 | -0.09 | -0.61% | 47275 | 6918.54 | 2.66% | | 000779 | 甘咨询 | 9.63 | 19.43 | -0.07 | -0.72% | 36121 | 3490 | 0.78% | | 000791 | 甘肃能源 | 6.67 | 12.30 | -0.05 | -0.74% | 60699 | 4056.71 | 0.31% | | 000672 | 上峰水泥 | 9.12 | 12.76 | -0.07 | -0.76% | 58982 | 5377.39 | 0.61% | | 002910 | 庄园牧场 | 10.16 | -13.47 | -0.08 | -0.78% | 33776 | 3455.56 | 1.97% | | 600516 | 方大炭素 | 4.81 | 893.31 | -0.04 | -0.82% | 79615 | 3844.51 | 0.20% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 129368 | 10029.23 | 0.99% | | 002219 | 新里程 | 2.20 | 66.47 | -0.02 | -0.90% | 361297 | 8005.56 | 1.10% | | 002145 | 中核钛白 | 4.27 | 28.64 | -0.04 | -0.93% | 205639 | 8803.351 | 0.55% | | 000981 | 山子高科 | 2.03 | -12.62 | -0.02 | -0.98% | 766003.1 | 15622.61 | 0.81% | | 601086 | 国芳集团 | 11.01 | 130.62 | -0.13 | -1.17% | 257666 | 28654.09 | 3.87% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.12 | -1.26% | 93793 | 8884.351 | 1.84% | | 603999 | 读者传媒 | 6.86 | 62.79 | -0.11 | -1.58% | 96234 | 6653.68 | 1.67% | | 000691 | *ST亚太 | 6.96 | -21.40 | -0.12 | -1.69% | 97446 | 6815.12 | 3.01% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.20 | -1.80% | 116476 | 12932.97 | 3.86% | | 601212 | 白银有色 | 3.25 | 198.59 | -0.06 | -1.81% | 367378 | 11984.16 | 0.50% | | 600354 | 敦煌种业 | 6.82 | 48.46 | -0.15 | -2.15% | 201078 | 13822.41 | 3.81% | | 300021 | 大禹节水 | 5.40 | 64.89 | -0.12 | -2.17% | 436576 | 23796.32 | 5.34% | | 601798 | 蓝科高新 | 9.31 | -43.98 | -0.29 | -3.02% | 118024 | 11108.18 | 3.33% | | 300084 | 海默科技 | 8.30 | -18.75 | -0.29 | -3.38% | 160685 | 13476.03 | 4.66% | | 600192 | 长城电工 | 10.63 | -19.81 | -0.43 | -3.89% | 228017 | 24603.06 | 5.16% |
|