|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:28下跌家数:4平均涨幅:+1.37%平均换手:3.82%总成交额:200.59亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.95 | -22.03 | +1.09 | +10.04% | 259840 | 30650.76 | 15.19% | | 601212 | 白银有色 | 5.08 | -253.04 | +0.46 | +9.96% | 2602913 | 128757 | 3.52% | | 000672 | 上峰水泥 | 11.70 | 16.12 | +0.67 | +6.07% | 720752 | 82333.35 | 7.44% | | 600108 | 亚盛集团 | 3.07 | 63.06 | +0.09 | +3.02% | 706964 | 21502.91 | 3.63% | | 600516 | 方大炭素 | 5.46 | 321.08 | +0.15 | +2.82% | 1440169 | 78864.38 | 3.58% | | 600543 | 莫高股份 | 5.91 | -25.40 | +0.15 | +2.60% | 98244 | 5796.64 | 3.06% | | 600192 | 长城电工 | 9.72 | -16.76 | +0.22 | +2.32% | 211898 | 20438.01 | 4.80% | | 601086 | 国芳集团 | 10.91 | 154.64 | +0.22 | +2.06% | 253871 | 28045.3 | 3.81% | | 300534 | 陇神戎发 | 9.84 | 93.77 | +0.18 | +1.86% | 94163 | 9229.754 | 3.12% | | 600354 | 敦煌种业 | 6.34 | 45.88 | +0.09 | +1.44% | 172420 | 10880.13 | 3.27% | | 002772 | 众兴菌业 | 10.48 | 24.59 | +0.14 | +1.35% | 170753 | 17749.05 | 4.38% | | 000791 | 甘肃能源 | 6.74 | 12.40 | +0.09 | +1.35% | 261647 | 17546.85 | 1.35% | | 601798 | 蓝科高新 | 9.80 | -60.15 | +0.13 | +1.34% | 138736 | 13743.08 | 3.91% | | 002644 | 佛慈制药 | 8.70 | 82.15 | +0.11 | +1.28% | 42861 | 3717.672 | 0.84% | | 300021 | 大禹节水 | 4.95 | 67.60 | +0.06 | +1.23% | 300546 | 14913.14 | 3.44% | | 300084 | 海默科技 | 9.43 | -23.67 | +0.11 | +1.18% | 178003 | 16737.93 | 5.17% | | 000552 | 甘肃能化 | 2.59 | 102.75 | +0.03 | +1.17% | 646649 | 16695.53 | 1.74% | | 600738 | 丽尚国潮 | 4.99 | 47.82 | +0.05 | +1.01% | 114719 | 5706.654 | 1.51% | | 603169 | 兰石重装 | 8.64 | 80.08 | +0.08 | +0.93% | 894356 | 77178.71 | 6.85% | | 001227 | 兰州银行 | 2.39 | 7.18 | +0.02 | +0.84% | 501147 | 11976.15 | 1.19% | | 000929 | *ST兰黄 | 8.36 | -14.99 | +0.06 | +0.72% | 24470 | 2041.538 | 1.32% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.05 | +0.65% | 90611 | 6951.064 | 0.90% | | 600307 | 酒钢宏兴 | 1.73 | -4.72 | +0.01 | +0.58% | 791883.1 | 13735.63 | 1.26% | | 000995 | 皇台酒业 | 14.13 | 94.93 | +0.07 | +0.50% | 46909 | 6646.108 | 2.64% | | 603999 | 读者传媒 | 6.41 | 55.44 | +0.03 | +0.47% | 47655 | 3052.358 | 0.83% | | 603919 | 金徽酒 | 19.79 | 25.64 | +0.08 | +0.41% | 41361 | 8219.953 | 0.82% | | 000779 | 甘咨询 | 9.15 | 17.95 | +0.03 | +0.33% | 63960 | 5873.683 | 1.38% | | 300093 | *ST金刚 | 13.13 | -3.32 | +0.02 | +0.15% | 19666 | 2576.337 | 0.91% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002219 | 新里程 | 2.26 | 129.84 | 0.00 | 0.00% | 731888.9 | 16504.34 | 2.24% | | 002145 | 中核钛白 | 6.08 | 44.51 | -0.01 | -0.16% | 1396115 | 84915.48 | 3.74% | | 000981 | 山子高科 | 4.53 | -117.84 | -0.13 | -2.79% | 2.590986E+07 | 1212376 | 27.24% | | 603132 | 金徽股份 | 14.51 | 27.37 | -0.45 | -3.01% | 108245 | 15813.12 | 1.11% | | 000691 | *ST亚太 | 11.95 | -33.72 | -0.63 | -5.01% | 120023 | 14775.49 | 3.71% |
|