|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天味食品(603317)食品制造业上涨家数:69下跌家数:8平均涨幅:+1.54%平均换手:2.14%总成交额:117.65亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 12.98 | 29.27 | +1.18 | +10.00% | 153523 | 19750.58 | 3.59% | | 603755 | 日辰股份 | 38.40 | 51.35 | +3.49 | +10.00% | 37288 | 14081.04 | 3.78% | | 603043 | 广州酒家 | 17.01 | 20.39 | +1.06 | +6.65% | 169531 | 28563.51 | 2.98% | | 002847 | 盐津铺子 | 73.36 | 26.63 | +4.06 | +5.86% | 68890 | 49974.38 | 2.80% | | 603027 | 千禾味业 | 9.27 | 28.28 | +0.51 | +5.82% | 404481 | 37064.22 | 3.24% | | 603317 | 天味食品 | 11.94 | 22.39 | +0.53 | +4.65% | 132460 | 15774.16 | 1.24% | | 600381 | *ST春天 | 4.88 | -25.78 | +0.19 | +4.05% | 137251 | 6669.1 | 2.34% | | 605016 | 百龙创园 | 20.23 | 25.93 | +0.78 | +4.01% | 82512 | 16670.78 | 1.96% | | 002820 | 桂发祥 | 12.80 | -337.41 | +0.48 | +3.90% | 137138 | 17433.33 | 6.83% | | 603739 | 蔚蓝生物 | 15.75 | 47.69 | +0.49 | +3.21% | 202677 | 31682.09 | 8.01% | | 603170 | 宝立食品 | 15.12 | 24.04 | +0.46 | +3.14% | 53903 | 8116.22 | 1.35% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.07 | +2.66% | 212214 | 5686.84 | 3.03% | | 002946 | 新乳业 | 17.42 | 21.83 | +0.41 | +2.41% | 88878 | 15344.05 | 1.04% | | 603696 | 安记食品 | 11.90 | 69.55 | +0.28 | +2.41% | 68239 | 8111.311 | 2.90% | | 300765 | 新诺威 | 35.40 | -453.46 | +0.83 | +2.40% | 203214 | 72347.63 | 1.63% | | 920422 | 润普食品 | 14.65 | 60.85 | +0.34 | +2.38% | 34276 | 5045.55 | 5.18% | | 300858 | 科拓生物 | 17.48 | 46.34 | +0.37 | +2.16% | 60902 | 10553.78 | 3.14% | | 920273 | 一致魔芋 | 37.76 | 44.79 | +0.79 | +2.14% | 29538 | 11189.56 | 4.36% | | 300973 | 立高食品 | 41.65 | 22.55 | +0.87 | +2.13% | 39801 | 16516.46 | 3.42% | | 002626 | 金达威 | 20.19 | 25.54 | +0.41 | +2.07% | 79664 | 16092.14 | 1.31% | | 920726 | 朱老六 | 19.26 | 120.34 | +0.39 | +2.07% | 17963 | 3468.676 | 3.21% | | 600882 | 妙可蓝多 | 25.60 | 74.53 | +0.49 | +1.95% | 90614 | 22995.31 | 1.78% | | 603102 | 百合股份 | 42.98 | 22.61 | +0.81 | +1.92% | 9458 | 4046.65 | 1.48% | | 002956 | 西麦食品 | 21.32 | 30.33 | +0.40 | +1.91% | 48607 | 10388.11 | 2.18% | | 300898 | 熊猫乳品 | 26.47 | 34.15 | +0.46 | +1.77% | 35431 | 9328.82 | 3.09% | | 688089 | 嘉必优 | 24.29 | 24.10 | +0.41 | +1.72% | 22239.96 | 5384.636 | 1.32% | | 300915 | 海融科技 | 24.51 | 395.95 | +0.41 | +1.70% | 10384 | 2542.82 | 1.80% | | 600186 | 莲花控股 | 5.74 | 39.12 | +0.09 | +1.59% | 696503.1 | 39930.69 | 3.90% | | 600872 | 中炬高新 | 18.23 | 20.38 | +0.28 | +1.56% | 94145 | 17087.16 | 1.22% | | 301206 | 三元生物 | 27.61 | 61.16 | +0.42 | +1.54% | 11694 | 3214.59 | 0.90% | | 002329 | 皇氏集团 | 3.57 | -4.15 | +0.05 | +1.42% | 154044 | 5489.24 | 2.37% | | 920970 | 大禹生物 | 9.53 | -57.24 | +0.13 | +1.38% | 24431 | 2326.484 | 3.46% | | 920429 | 康比特 | 17.88 | 58.04 | +0.24 | +1.36% | 20445 | 3638.811 | 1.80% | | 300829 | 金丹科技 | 17.95 | 59.98 | +0.24 | +1.36% | 24405 | 4369.45 | 1.54% | | 000716 | 黑芝麻 | 6.19 | 108.96 | +0.08 | +1.31% | 130850 | 8067.71 | 1.77% | | 002650 | ST加加 | 7.05 | -42.03 | +0.09 | +1.29% | 35863 | 2511.84 | 0.31% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | +0.07 | +1.24% | 117699 | 6667.91 | 0.72% | | 002910 | 庄园牧场 | 10.67 | -21.67 | +0.13 | +1.23% | 98245 | 10442.99 | 5.74% | | 001215 | 千味央厨 | 40.30 | 70.03 | +0.48 | +1.21% | 18395 | 7387.41 | 1.90% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.10 | +1.06% | 33306 | 3182.57 | 1.06% | | 300908 | 仲景食品 | 30.02 | 24.33 | +0.31 | +1.04% | 12355 | 3695.09 | 1.00% | | 603079 | 圣达生物 | 18.10 | 56.01 | +0.18 | +1.00% | 21627 | 3918.21 | 1.26% | | 002053 | 云南能投 | 12.14 | 33.57 | +0.12 | +1.00% | 52011 | 6330.35 | 0.56% | | 603237 | 五芳斋 | 17.21 | 31.82 | +0.17 | +1.00% | 16621 | 2858.11 | 0.85% | | 002732 | 燕塘乳业 | 17.33 | 33.48 | +0.17 | +0.99% | 28732 | 4956.56 | 1.84% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.07 | +0.98% | 257574 | 18485.71 | 2.05% | | 002570 | 贝因美 | 6.34 | 49.82 | +0.06 | +0.96% | 359645 | 22736.98 | 3.33% | | 600784 | 鲁银投资 | 6.64 | 21.50 | +0.06 | +0.91% | 81314 | 5413.29 | 1.20% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.09 | +0.81% | 313445 | 34906.42 | 1.12% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.04 | +0.74% | 132195 | 7191.51 | 0.83% | | 605339 | 南侨食品 | 16.93 | 65.95 | +0.12 | +0.71% | 9985 | 1689.31 | 0.24% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | +0.09 | +0.69% | 125033 | 16388.37 | 1.10% | | 605338 | 巴比食品 | 25.09 | 20.26 | +0.17 | +0.68% | 36998 | 9234.67 | 1.54% | | 603262 | 技源集团 | 29.20 | 75.68 | +0.19 | +0.65% | 10121 | 2951.39 | 2.61% | | 603886 | 元祖股份 | 12.30 | 23.35 | +0.08 | +0.65% | 32448 | 3992.48 | 1.35% | | 605300 | 佳禾食品 | 11.84 | 197.20 | +0.07 | +0.59% | 33215 | 3937.08 | 0.73% | | 001318 | 阳光乳业 | 14.13 | 34.29 | +0.08 | +0.57% | 29407 | 4157.92 | 1.04% | | 600419 | 天润乳业 | 9.77 | 286.07 | +0.05 | +0.51% | 52559 | 5123.96 | 1.67% | | 300791 | 仙乐健康 | 23.99 | 21.34 | +0.12 | +0.50% | 23366 | 5626.93 | 0.91% | | 600305 | 恒顺醋业 | 8.14 | 62.43 | +0.04 | +0.49% | 135209 | 10943.27 | 1.23% | | 603235 | 天新药业 | 27.00 | 17.85 | +0.10 | +0.37% | 5415 | 1457.94 | 0.37% | | 002216 | 三全食品 | 11.16 | 18.05 | +0.04 | +0.36% | 75786 | 8458.729 | 1.20% | | 002481 | 双塔食品 | 5.60 | 104.49 | +0.02 | +0.36% | 203582 | 11444.41 | 1.82% | | 603288 | 海天味业 | 38.11 | 32.55 | +0.13 | +0.34% | 168176 | 63994.51 | 0.30% | | 002719 | 麦趣尔 | 9.25 | -9.12 | +0.03 | +0.33% | 70872 | 6554.72 | 4.38% | | 600073 | 光明肉业 | 6.81 | 2343.96 | +0.02 | +0.29% | 97568 | 6637.72 | 1.04% | | 600887 | 伊利股份 | 27.41 | 21.35 | +0.05 | +0.18% | 552298 | 151529.2 | 0.88% | | 603020 | 爱普股份 | 11.40 | 23.97 | +0.02 | +0.18% | 57331 | 6526.08 | 1.50% | | 603299 | 苏盐井神 | 10.76 | 16.07 | +0.01 | +0.09% | 71554 | 7719.66 | 0.92% | | 605179 | 一鸣食品 | 21.41 | 247.45 | 0.00 | 0.00% | 67224 | 14404.04 | 1.68% | | 600298 | 安琪酵母 | 38.82 | 22.65 | -0.05 | -0.13% | 104939 | 40606.43 | 1.22% | | 600429 | 三元股份 | 4.84 | 39.29 | -0.02 | -0.41% | 105939 | 5125.22 | 0.71% | | 001219 | 青岛食品 | 14.32 | 26.94 | -0.09 | -0.62% | 40042 | 5753.52 | 2.11% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.10 | -1.05% | 70901 | 6673.76 | 0.26% | | 600597 | 光明乳业 | 8.36 | 17.49 | -0.10 | -1.18% | 168347 | 14084.69 | 1.22% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | -0.16 | -1.26% | 307526 | 38821.6 | 2.74% | | 002597 | 金禾实业 | 20.08 | 17.72 | -0.55 | -2.67% | 88636 | 17758.08 | 1.56% | | 301156 | 美农生物 | 19.20 | 45.90 | -0.64 | -3.23% | 79178 | 15283.17 | 10.61% |
|