|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天味食品(603317)食品制造业上涨家数:15下跌家数:62平均涨幅:-0.75%平均换手:1.57%总成交额:77.82亿元 更新时间：2025-09-02 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 5.47 | -23.34 | +0.25 | +4.79% | 201571 | 10965.85 | 3.43% | | 605179 | 一鸣食品 | 24.32 | 281.09 | +0.79 | +3.36% | 142350 | 34511.02 | 3.55% | | 603697 | 有友食品 | 14.26 | 32.16 | +0.44 | +3.18% | 150402 | 21342.72 | 3.52% | | 002847 | 盐津铺子 | 77.87 | 30.64 | +2.34 | +3.10% | 33398 | 25678.49 | 1.36% | | 001318 | 阳光乳业 | 15.38 | 36.49 | +0.34 | +2.26% | 74128 | 11252.12 | 2.62% | | 600429 | 三元股份 | 4.95 | 67.84 | +0.07 | +1.43% | 133699 | 6625.99 | 0.89% | | 603696 | 安记食品 | 13.57 | 73.49 | +0.17 | +1.27% | 153773 | 20851.04 | 6.54% | | 002481 | 双塔食品 | 5.69 | 73.82 | +0.05 | +0.89% | 163800 | 9244.409 | 1.46% | | 600887 | 伊利股份 | 28.42 | 22.13 | +0.15 | +0.53% | 278154 | 79226.64 | 0.44% | | 600929 | 雪天盐业 | 5.78 | 207.61 | +0.02 | +0.35% | 105910 | 6076.28 | 0.65% | | 836422 | 润普食品 | 14.93 | 95.06 | +0.05 | +0.34% | 34041 | 5172.224 | 5.14% | | 839273 | 一致魔芋 | 46.10 | 50.41 | +0.11 | +0.24% | 26914 | 12444.1 | 3.97% | | 300898 | 熊猫乳品 | 29.16 | 37.49 | +0.05 | +0.17% | 38278 | 11184.65 | 3.34% | | 000716 | 黑芝麻 | 6.62 | 66.93 | +0.01 | +0.15% | 159885 | 10591.98 | 2.17% | | 600882 | 妙可蓝多 | 27.66 | 80.84 | +0.01 | +0.04% | 30199 | 8353.25 | 0.59% | | 002507 | 涪陵榨菜 | 13.37 | 19.48 | -0.01 | -0.07% | 65643 | 8782.369 | 0.58% | | 603262 | 技源集团 | 31.81 | 71.41 | -0.03 | -0.09% | 20050 | 6389.63 | 5.17% | | 603043 | 广州酒家 | 17.12 | 20.52 | -0.02 | -0.12% | 32785 | 5623.16 | 0.58% | | 605300 | 佳禾食品 | 14.13 | 238.45 | -0.02 | -0.14% | 19030 | 2698.53 | 0.48% | | 002329 | 皇氏集团 | 3.75 | -4.54 | -0.01 | -0.27% | 111056 | 4183.26 | 1.71% | | 871970 | 大禹生物 | 9.96 | -49.26 | -0.03 | -0.30% | 9212 | 922.5538 | 1.33% | | 603886 | 元祖股份 | 13.10 | 14.49 | -0.04 | -0.30% | 21855 | 2876.9 | 0.91% | | 603288 | 海天味业 | 41.08 | 35.33 | -0.14 | -0.34% | 101633 | 41970.46 | 0.18% | | 603866 | 桃李面包 | 5.65 | 20.73 | -0.02 | -0.35% | 88029 | 4985.93 | 0.55% | | 600872 | 中炬高新 | 19.13 | 18.62 | -0.07 | -0.36% | 53689 | 10300.78 | 0.70% | | 600298 | 安琪酵母 | 40.06 | 24.27 | -0.17 | -0.42% | 49076 | 19738.73 | 0.57% | | 002216 | 三全食品 | 11.37 | 19.14 | -0.05 | -0.44% | 30361 | 3466.31 | 0.48% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.04 | -0.46% | 58590 | 5083.81 | 0.43% | | 002661 | 克明食品 | 9.82 | 22.79 | -0.05 | -0.51% | 30638 | 3008.74 | 0.97% | | 002626 | 金达威 | 20.74 | 27.55 | -0.11 | -0.53% | 66190 | 13823.37 | 1.09% | | 603317 | 天味食品 | 12.06 | 22.62 | -0.07 | -0.58% | 29445 | 3570.15 | 0.28% | | 300973 | 立高食品 | 49.62 | 27.69 | -0.36 | -0.72% | 18492 | 9249.83 | 1.59% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.02 | -0.74% | 136963 | 3702.82 | 1.95% | | 002956 | 西麦食品 | 21.84 | 32.91 | -0.18 | -0.82% | 24195 | 5240.64 | 1.08% | | 300146 | 汤臣倍健 | 12.09 | 41.27 | -0.10 | -0.82% | 90152 | 10968.85 | 0.80% | | 300858 | 科拓生物 | 19.33 | 55.33 | -0.16 | -0.82% | 31671 | 6152.58 | 1.63% | | 001219 | 青岛食品 | 14.40 | 27.48 | -0.12 | -0.83% | 22840 | 3304.36 | 1.20% | | 600873 | 梅花生物 | 10.88 | 10.23 | -0.10 | -0.91% | 151244 | 16464.82 | 0.53% | | 002732 | 燕塘乳业 | 17.16 | 33.15 | -0.16 | -0.92% | 10454 | 1800.7 | 0.67% | | 603235 | 天新药业 | 27.31 | 18.06 | -0.29 | -1.05% | 8410 | 2308.42 | 0.57% | | 833429 | 康比特 | 20.53 | 44.71 | -0.22 | -1.06% | 11233 | 2309.902 | 0.99% | | 603027 | 千禾味业 | 12.02 | 28.21 | -0.13 | -1.07% | 74737 | 9033.98 | 0.78% | | 002650 | ST加加 | 6.45 | -36.18 | -0.07 | -1.07% | 49643 | 3202.31 | 0.43% | | 600305 | 恒顺醋业 | 8.25 | 63.27 | -0.09 | -1.08% | 76863 | 6374.51 | 0.70% | | 605339 | 南侨食品 | 17.18 | 66.93 | -0.19 | -1.09% | 4462 | 770.46 | 0.11% | | 300765 | 新诺威 | 56.31 | -919.18 | -0.65 | -1.14% | 39077 | 22204.77 | 0.31% | | 603299 | 苏盐井神 | 11.08 | 13.71 | -0.13 | -1.16% | 33833 | 3774.79 | 0.44% | | 600073 | 光明肉业 | 7.25 | 49.00 | -0.09 | -1.23% | 105551 | 7686.32 | 1.13% | | 600784 | 鲁银投资 | 6.24 | 16.68 | -0.08 | -1.27% | 33707 | 2115.85 | 0.50% | | 603237 | 五芳斋 | 17.70 | 33.83 | -0.23 | -1.28% | 18044 | 3203.51 | 0.92% | | 603079 | 圣达生物 | 17.55 | 65.39 | -0.23 | -1.29% | 13123 | 2314.56 | 0.77% | | 603755 | 日辰股份 | 26.52 | 37.17 | -0.36 | -1.34% | 6479 | 1726.36 | 0.66% | | 600419 | 天润乳业 | 10.86 | 68.93 | -0.15 | -1.36% | 27050 | 2954.78 | 0.86% | | 605338 | 巴比食品 | 23.74 | 19.17 | -0.34 | -1.41% | 21629 | 5181.72 | 0.90% | | 603102 | 百合股份 | 41.83 | 20.88 | -0.67 | -1.58% | 5052 | 2137.84 | 0.79% | | 301206 | 三元生物 | 30.40 | 55.65 | -0.49 | -1.59% | 15425 | 4703.16 | 1.18% | | 600299 | 安迪苏 | 9.91 | 19.88 | -0.16 | -1.59% | 69625 | 6933.1 | 0.26% | | 300908 | 仲景食品 | 31.72 | 26.36 | -0.54 | -1.67% | 10336 | 3291.23 | 0.84% | | 600186 | 莲花控股 | 6.44 | 43.91 | -0.11 | -1.68% | 407265 | 26486.51 | 2.28% | | 688089 | 嘉必优 | 26.90 | 27.56 | -0.46 | -1.68% | 33088.16 | 8986.559 | 1.97% | | 001215 | 千味央厨 | 30.58 | 49.39 | -0.53 | -1.70% | 36589 | 11267.32 | 3.78% | | 002946 | 新乳业 | 19.00 | 25.64 | -0.33 | -1.71% | 42609 | 8199.93 | 0.50% | | 002597 | 金禾实业 | 22.82 | 20.14 | -0.41 | -1.76% | 61194 | 14079.92 | 1.08% | | 002570 | 贝因美 | 6.97 | 60.01 | -0.13 | -1.83% | 463735 | 32490.95 | 4.29% | | 603170 | 宝立食品 | 14.27 | 23.65 | -0.28 | -1.92% | 20571 | 2959.72 | 0.51% | | 300915 | 海融科技 | 25.61 | 72.18 | -0.51 | -1.95% | 8156 | 2102.05 | 1.42% | | 603739 | 蔚蓝生物 | 14.32 | 60.39 | -0.31 | -2.12% | 24089 | 3475.24 | 0.95% | | 002719 | 麦趣尔 | 9.38 | -9.93 | -0.21 | -2.19% | 41126 | 3874.04 | 2.54% | | 002820 | 桂发祥 | 12.89 | 5968.84 | -0.30 | -2.27% | 91726 | 11905.36 | 4.57% | | 600866 | 星湖科技 | 7.72 | 10.07 | -0.19 | -2.40% | 179495 | 14004.55 | 1.43% | | 002910 | 庄园牧场 | 9.65 | -17.79 | -0.24 | -2.43% | 35125 | 3416.91 | 2.05% | | 300791 | 仙乐健康 | 24.89 | 23.06 | -0.63 | -2.47% | 19406 | 4885.13 | 0.76% | | 605016 | 百龙创园 | 21.02 | 29.84 | -0.54 | -2.50% | 25765 | 5472.46 | 0.61% | | 603020 | 爱普股份 | 10.14 | 21.58 | -0.28 | -2.69% | 183985 | 18711.56 | 4.80% | | 300829 | 金丹科技 | 19.32 | 60.98 | -0.58 | -2.91% | 64952 | 12662.97 | 4.10% | | 002053 | 云南能投 | 13.95 | 30.73 | -0.52 | -3.59% | 210476 | 29426.11 | 2.29% | | 301156 | 美农生物 | 18.71 | 49.59 | -0.74 | -3.80% | 19765 | 3750.68 | 2.65% |
|