|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网达软件(603189)软件和信息技术服务业上涨家数:129下跌家数:221平均涨幅:-0.48%平均换手:2.39%总成交额:721.88亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 583214 | 100957.7 | 31.19% | | 300300 | 海峡创新 | 15.56 | 256.33 | +2.25 | +16.90% | 1855125 | 265528.7 | 27.82% | | 300250 | 初灵信息 | 25.30 | -340.05 | +2.10 | +9.05% | 357650 | 90760.22 | 22.68% | | 920748 | 路桥信息 | 62.84 | -1079.50 | +4.04 | +6.87% | 43499 | 26868.46 | 6.98% | | 688206 | 概伦电子 | 36.22 | 4949.40 | +2.13 | +6.25% | 105845.5 | 37638.83 | 2.43% | | 688332 | 中科蓝讯 | 139.47 | 55.22 | +7.85 | +5.96% | 41424.31 | 57371.5 | 9.35% | | 301337 | 亚华电子 | 30.27 | -250.94 | +1.65 | +5.77% | 48204 | 14377.56 | 10.88% | | 300044 | ST赛为 | 5.01 | -7.04 | +0.24 | +5.03% | 452562 | 22464.28 | 6.33% | | 300212 | 易华录 | 19.83 | -5.12 | +0.77 | +4.04% | 162073 | 32018.21 | 2.32% | | 300299 | 富春股份 | 7.18 | -47.60 | +0.26 | +3.76% | 547372 | 38824.66 | 7.94% | | 600734 | 实达集团 | 3.96 | -72.82 | +0.14 | +3.66% | 1143344 | 44670.53 | 5.25% | | 603869 | ST智知 | 10.80 | 140.49 | +0.38 | +3.65% | 24981 | 2671.17 | 0.51% | | 603322 | 超讯通信 | 45.80 | -264.23 | +1.56 | +3.53% | 134638 | 62343.65 | 8.54% | | 301178 | 天亿马 | 62.39 | -172.35 | +2.09 | +3.47% | 27504 | 17065.96 | 5.56% | | 300051 | 琏升科技 | 7.21 | -19.99 | +0.24 | +3.44% | 91348 | 6495.84 | 2.49% | | 603232 | 格尔软件 | 23.34 | 579.08 | +0.70 | +3.09% | 307254 | 72561.18 | 13.28% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.34 | +2.92% | 394830 | 47749.24 | 3.92% | | 300523 | 辰安科技 | 24.75 | -18.43 | +0.67 | +2.78% | 28997 | 7008.791 | 1.25% | | 300550 | 和仁科技 | 13.99 | 71.59 | +0.37 | +2.72% | 35849 | 4957.42 | 1.37% | | 300605 | 恒锋信息 | 16.76 | -53.30 | +0.36 | +2.20% | 81000 | 13530.96 | 6.81% | | 688227 | 品高股份 | 39.20 | -88.24 | +0.84 | +2.19% | 34111.88 | 13205.34 | 5.32% | | 600271 | 航天信息 | 8.64 | -37.85 | +0.18 | +2.13% | 321798 | 27568.3 | 1.74% | | 301197 | 工大科雅 | 21.14 | 61.88 | +0.44 | +2.13% | 14433 | 3031.91 | 1.75% | | 300845 | 捷安高科 | 12.08 | 50.05 | +0.25 | +2.11% | 32559 | 3901.64 | 2.27% | | 301248 | 杰创智能 | 25.33 | 3131.60 | +0.51 | +2.05% | 31017 | 7858.26 | 2.76% | | 002373 | 千方科技 | 11.46 | -17.76 | +0.22 | +1.96% | 375598 | 42499.96 | 2.73% | | 000004 | *ST国华 | 11.72 | -12.63 | +0.22 | +1.91% | 31876 | 3699.42 | 2.52% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.38 | +1.87% | 10612.6 | 2168.985 | 1.05% | | 688191 | 智洋创新 | 39.00 | 149.29 | +0.71 | +1.85% | 43618.53 | 16653.13 | 1.88% | | 605398 | 新炬网络 | 29.98 | 728.90 | +0.53 | +1.80% | 44514 | 13489.96 | 2.74% | | 002065 | 东华软件 | 10.19 | 90.66 | +0.18 | +1.80% | 860356 | 88138.52 | 2.96% | | 002261 | 拓维信息 | 32.27 | -6101.72 | +0.53 | +1.67% | 379820 | 122086.2 | 3.32% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.10 | +1.67% | 166197 | 10087.86 | 3.05% | | 300448 | 浩云科技 | 7.52 | -75.66 | +0.12 | +1.62% | 162027 | 12206.66 | 2.52% | | 300830 | 金现代 | 10.77 | 351.59 | +0.17 | +1.60% | 193695 | 21252.04 | 5.75% | | 301213 | 观想科技 | 60.25 | -358.21 | +0.95 | +1.60% | 13825 | 8200.86 | 2.67% | | 300025 | 华星创业 | 6.51 | -42.51 | +0.10 | +1.56% | 81286 | 5249.18 | 1.61% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.06 | +1.50% | 94263 | 3842.2 | 1.69% | | 688296 | 和达科技 | 15.84 | -38.41 | +0.23 | +1.47% | 14570.85 | 2297.615 | 1.36% | | 300559 | 佳发教育 | 12.00 | 137.96 | +0.17 | +1.44% | 69678 | 8314.52 | 2.24% | | 600654 | 中安科 | 4.26 | 59.22 | +0.06 | +1.43% | 1973498 | 85211.38 | 8.52% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.14 | +1.40% | 69490 | 7064.56 | 2.16% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 34377 | 2038.58 | 0.96% | | 300493 | 润欣科技 | 19.46 | 220.13 | +0.26 | +1.35% | 179267 | 35283.4 | 3.54% | | 688038 | 中科通达 | 17.52 | -76.26 | +0.23 | +1.33% | 25025.41 | 4390.148 | 2.15% | | 003004 | *ST声迅 | 23.05 | -70.72 | +0.30 | +1.32% | 10965 | 2544.95 | 1.60% | | 300183 | 东软载波 | 16.21 | -266.69 | +0.21 | +1.31% | 68806 | 11204.88 | 1.92% | | 300851 | 交大思诺 | 29.17 | 48.62 | +0.36 | +1.25% | 5238 | 1521.52 | 1.06% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 389718 | 23072.62 | 3.05% | | 300597 | 吉大通信 | 9.64 | -82.88 | +0.11 | +1.15% | 57776 | 5539.9 | 2.13% | | 688536 | 思瑞浦 | 168.64 | 844.46 | +1.82 | +1.09% | 23656.69 | 39329.8 | 1.78% | | 920790 | 联迪信息 | 38.39 | 474.15 | +0.41 | +1.08% | 7060 | 2699.448 | 1.30% | | 300578 | 会畅通讯 | 18.08 | 215.42 | +0.19 | +1.06% | 20241 | 3645.59 | 1.02% | | 300290 | 荣科科技 | 27.93 | -638.33 | +0.29 | +1.05% | 170173 | 47395.11 | 2.66% | | 301378 | 通达海 | 31.04 | -57.62 | +0.32 | +1.04% | 8554 | 2631.18 | 1.86% | | 301316 | 慧博云通 | 48.68 | 193.77 | +0.49 | +1.02% | 49248 | 23934.35 | 1.23% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 10337 | 2365 | 0.74% | | 301218 | 华是科技 | 22.24 | -529.49 | +0.21 | +0.95% | 16261 | 3603.41 | 2.32% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.17 | +0.94% | 50305 | 9216.28 | 2.03% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.09 | +0.94% | 58883 | 5722.54 | 1.28% | | 300377 | 赢时胜 | 17.36 | -28.72 | +0.16 | +0.93% | 298376 | 52416.57 | 4.51% | | 301139 | 元道通信 | 20.70 | 189.39 | +0.19 | +0.93% | 20589 | 4248.1 | 2.70% | | 000889 | 中嘉博创 | 4.46 | -100.21 | +0.04 | +0.90% | 916032 | 41135.59 | 10.53% | | 300518 | 新迅达 | 16.92 | -12.98 | +0.15 | +0.89% | 41502 | 6933.52 | 2.08% | | 002322 | 理工能科 | 12.91 | 21.42 | +0.11 | +0.86% | 27282 | 3508.74 | 0.75% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.17 | +0.82% | 21697 | 4513.47 | 2.03% | | 688039 | 当虹科技 | 46.10 | -93.75 | +0.37 | +0.81% | 17276 | 7980.23 | 1.56% | | 300333 | 兆日科技 | 11.63 | -76.08 | +0.09 | +0.78% | 51782 | 6032.6 | 1.55% | | 300810 | 中科海讯 | 39.41 | -415.89 | +0.30 | +0.77% | 14330 | 5637.51 | 1.26% | | 603636 | 南威软件 | 12.09 | -28.20 | +0.09 | +0.75% | 89617 | 10835.91 | 1.54% | | 300996 | 普联软件 | 17.62 | 46.22 | +0.13 | +0.74% | 31252 | 5483.74 | 1.33% | | 688058 | 宝兰德 | 30.12 | -24.27 | +0.22 | +0.74% | 9085.769 | 2720.581 | 1.17% | | 300440 | 运达科技 | 12.64 | 113.73 | +0.09 | +0.72% | 26198 | 3315.18 | 0.59% | | 301633 | 港迪技术 | 71.79 | 50.14 | +0.51 | +0.72% | 2513 | 1799.58 | 0.99% | | 603171 | 税友股份 | 47.14 | 178.89 | +0.32 | +0.68% | 32379 | 15385.44 | 0.80% | | 301153 | 中科江南 | 21.34 | 225.38 | +0.14 | +0.66% | 14594 | 3110.86 | 0.44% | | 002544 | 普天科技 | 27.57 | 1787.23 | +0.18 | +0.66% | 122102 | 33609.63 | 1.79% | | 688479 | 友车科技 | 19.94 | 69.14 | +0.13 | +0.66% | 4447.53 | 884.8471 | 0.71% | | 688695 | 中创股份 | 31.22 | 279.84 | +0.20 | +0.64% | 2507.65 | 776.9655 | 0.49% | | 300292 | 吴通控股 | 4.74 | 60.95 | +0.03 | +0.64% | 216641 | 10256.66 | 1.94% | | 300663 | 科蓝软件 | 17.56 | -15.61 | +0.11 | +0.63% | 66984 | 11785.46 | 1.47% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.13 | +0.62% | 17110 | 3592.9 | 1.35% | | 300687 | 赛意信息 | 23.64 | 133.48 | +0.14 | +0.60% | 41599 | 9818.78 | 1.26% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.09 | +0.59% | 29859 | 4554.3 | 1.78% | | 688030 | 山石网科 | 19.01 | -25.67 | +0.10 | +0.53% | 7593.68 | 1437.132 | 0.42% | | 688045 | 必易微 | 40.60 | 6826.59 | +0.21 | +0.52% | 5538.05 | 2237.519 | 1.47% | | 600476 | 湘邮科技 | 17.41 | -271.92 | +0.09 | +0.52% | 17088 | 2971.87 | 1.06% | | 301159 | 三维天地 | 35.54 | -18.13 | +0.18 | +0.51% | 6114 | 2166.67 | 1.15% | | 688118 | 普元信息 | 26.42 | 78.99 | +0.13 | +0.49% | 15863.08 | 4200.999 | 1.70% | | 300188 | 国投智能 | 14.26 | -22.75 | +0.07 | +0.49% | 62734 | 8915.11 | 0.73% | | 603383 | 顶点软件 | 37.75 | 39.55 | +0.18 | +0.48% | 19397 | 7302.62 | 0.95% | | 603602 | 纵横通信 | 15.02 | 121.88 | +0.07 | +0.47% | 23297 | 3488.51 | 1.02% | | 002642 | 荣联科技 | 8.67 | 238.66 | +0.04 | +0.46% | 81030 | 7006.55 | 1.22% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 78301 | 5219.05 | 1.53% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 17066 | 2710.74 | 1.00% | | 002148 | 北纬科技 | 9.20 | 416.44 | +0.04 | +0.44% | 75243 | 6910.74 | 1.67% | | 603206 | 嘉环科技 | 16.27 | 100.47 | +0.07 | +0.43% | 12837 | 2086.54 | 0.42% | | 688232 | 新点软件 | 27.06 | 80.07 | +0.11 | +0.41% | 6769.38 | 1833.648 | 0.21% | | 002232 | 启明信息 | 19.29 | 832.81 | +0.07 | +0.36% | 33727 | 6508.7 | 0.83% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.11 | +0.36% | 5847.05 | 1776.906 | 0.80% | | 002316 | 亚联发展 | 5.60 | 444.95 | +0.02 | +0.36% | 70689 | 3943.32 | 2.07% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.02 | +0.35% | 559464 | 31726.39 | 3.27% | | 301299 | 卓创资讯 | 57.26 | 51.30 | +0.20 | +0.35% | 4458 | 2550.14 | 0.79% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 368556 | 11122.26 | 1.84% | | 688188 | 柏楚电子 | 136.79 | 37.21 | +0.43 | +0.32% | 6419.619 | 8747.263 | 0.22% | | 301592 | 六九一二 | 123.60 | 136.92 | +0.37 | +0.30% | 2946 | 3641.48 | 1.26% | | 688291 | 金橙子 | 30.60 | 79.48 | +0.09 | +0.29% | 7497.96 | 2286.927 | 0.73% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.02 | +0.29% | 91270 | 6327.43 | 0.63% | | 300603 | 立昂技术 | 10.52 | -123.58 | +0.03 | +0.29% | 64029 | 6730.55 | 1.71% | | 300339 | 润和软件 | 57.97 | 357.88 | +0.16 | +0.28% | 171178 | 99513.36 | 2.20% | | 603421 | 鼎信通讯 | 7.51 | -8.90 | +0.02 | +0.27% | 54289 | 4075.78 | 0.83% | | 688579 | 山大地纬 | 11.70 | 72.58 | +0.03 | +0.26% | 27285.35 | 3180.127 | 0.68% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 21777 | 2579.83 | 0.76% | | 300386 | 飞天诚信 | 17.15 | -161.80 | +0.04 | +0.23% | 24036 | 4128.76 | 0.96% | | 300275 | 梅安森 | 13.45 | 84.75 | +0.03 | +0.22% | 50434 | 6812.391 | 1.86% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.01 | +0.20% | 69698 | 3573.91 | 0.64% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.01 | +0.19% | 88627 | 4546.88 | 1.65% | | 600797 | 浙大网新 | 10.48 | 624.43 | +0.02 | +0.19% | 450657 | 47409.61 | 4.39% | | 300074 | 华平股份 | 5.30 | -47.58 | +0.01 | +0.19% | 102250 | 5419.05 | 1.88% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 35830 | 3871.39 | 0.81% | | 300588 | 熙菱信息 | 27.79 | -70.58 | +0.05 | +0.18% | 64185 | 17914.51 | 3.63% | | 603220 | 中贝通信 | 23.35 | 118.81 | +0.04 | +0.17% | 46570 | 10860.36 | 1.07% | | 688777 | 中控技术 | 50.50 | 48.03 | +0.07 | +0.14% | 55056.57 | 27841.09 | 0.70% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 67533 | 5261.58 | 0.85% | | 301185 | 鸥玛软件 | 19.96 | 42.09 | +0.02 | +0.10% | 19909 | 3971.21 | 1.42% | | 300659 | 中孚信息 | 14.99 | -45.07 | +0.01 | +0.07% | 19037 | 2846.66 | 1.01% | | 688060 | 云涌科技 | 46.50 | -57.28 | +0.03 | +0.06% | 3781.42 | 1748.26 | 0.63% | | 002777 | 久远银海 | 19.01 | 78.35 | +0.01 | +0.05% | 28954 | 5496.3 | 0.72% | | 300469 | 信息发展 | 66.09 | -125.60 | +0.03 | +0.05% | 34195 | 22629.54 | 1.45% | | 000158 | 常山北明 | 23.12 | -82.17 | 0.00 | 0.00% | 344628 | 80072.78 | 2.17% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 21551 | 1883.34 | 0.49% | | 002123 | 梦网科技 | 11.99 | -191.11 | 0.00 | 0.00% | 61341 | 7359.94 | 0.85% | | 002401 | 中远海科 | 17.03 | -5856.04 | 0.00 | 0.00% | 19887 | 3392.62 | 0.54% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 211648 | 11813.59 | 1.37% | | 002474 | 榕基软件 | 7.78 | -48.55 | 0.00 | 0.00% | 290860 | 22638.42 | 5.48% | | 300264 | 佳创视讯 | 6.25 | -63.27 | 0.00 | 0.00% | 77950 | 4873.38 | 2.10% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300344 | ST立方 | 4.69 | -22.19 | 0.00 | 0.00% | 122745 | 5754.63 | 1.91% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 13.36 | 36.87 | 0.00 | 0.00% | 48760 | 6509.17 | 0.78% | | 002970 | 锐明技术 | 45.52 | 23.92 | 0.00 | 0.00% | 14994 | 6795.91 | 1.22% | | 002987 | 京北方 | 19.70 | 51.86 | 0.00 | 0.00% | 52918 | 10402.85 | 0.63% | | 688088 | 虹软科技 | 45.92 | 80.06 | 0.00 | 0.00% | 33076.96 | 15257.29 | 0.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | 47.58 | -26.47 | -0.02 | -0.04% | 6537.26 | 3086.68 | 0.85% | | 002268 | 电科网安 | 17.38 | 92.97 | -0.01 | -0.06% | 35096 | 6101.09 | 0.42% | | 003007 | 直真科技 | 33.54 | 133.50 | -0.02 | -0.06% | 5047 | 1693.41 | 0.68% | | 600571 | 信雅达 | 16.24 | 75.45 | -0.01 | -0.06% | 42031 | 6835.24 | 0.92% | | 002439 | 启明星辰 | 15.02 | -78.43 | -0.01 | -0.07% | 60393 | 9069.07 | 0.83% | | 300941 | 创识科技 | 25.82 | 124.00 | -0.02 | -0.08% | 57383 | 14845.21 | 5.42% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 31580 | 3931.1 | 0.73% | | 000409 | 云鼎科技 | 11.58 | 125.39 | -0.01 | -0.09% | 45353 | 5253.36 | 0.79% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.01 | -0.10% | 21519 | 2235.92 | 1.03% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 11382.17 | 2337.975 | 0.75% | | 301269 | 华大九天 | 112.02 | 1018.44 | -0.11 | -0.10% | 19284 | 21548.36 | 0.35% | | 300075 | 数字政通 | 15.92 | -21.11 | -0.02 | -0.13% | 32628 | 5195.55 | 0.63% | | 301208 | 中亦科技 | 38.94 | 71.97 | -0.05 | -0.13% | 5990 | 2337.59 | 1.19% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.02 | -0.13% | 15659.17 | 2348.719 | 0.84% | | 002990 | 盛视科技 | 29.62 | 61.48 | -0.04 | -0.13% | 9428 | 2800.78 | 0.70% | | 300872 | 天阳科技 | 20.40 | 199.15 | -0.03 | -0.15% | 51001 | 10404.4 | 1.21% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 19806 | 1281.05 | 0.35% | | 688246 | 嘉和美康 | 25.02 | -8.86 | -0.04 | -0.16% | 13377.5 | 3353.782 | 0.97% | | 300380 | 安硕信息 | 42.85 | 255.71 | -0.07 | -0.16% | 8757 | 3751.06 | 0.69% | | 688052 | 纳芯微 | 153.12 | -160.87 | -0.26 | -0.17% | 12768.93 | 19623.82 | 0.90% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.01 | -0.17% | 67237 | 3877.35 | 1.06% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.07 | -0.20% | 4885 | 1703.41 | 0.56% | | 002331 | 皖通科技 | 8.75 | -1504.37 | -0.02 | -0.23% | 67923 | 5950.25 | 1.72% | | 688589 | 力合微 | 22.99 | 59.27 | -0.06 | -0.26% | 18764.03 | 4292.356 | 1.29% | | 688225 | 亚信安全 | 19.00 | -41.75 | -0.05 | -0.26% | 11331.34 | 2157.1 | 0.28% | | 003029 | 吉大正元 | 25.53 | -35.10 | -0.07 | -0.27% | 30799 | 7896.22 | 1.78% | | 688258 | 卓易信息 | 61.56 | 93.33 | -0.18 | -0.29% | 13568.74 | 8437.607 | 1.56% | | 300350 | 华鹏飞 | 6.82 | -11485.76 | -0.02 | -0.29% | 267938 | 18271.92 | 5.68% | | 300166 | 东方国信 | 10.13 | -128.05 | -0.03 | -0.30% | 83086 | 8402.93 | 0.92% | | 688018 | 乐鑫科技 | 157.36 | 56.57 | -0.49 | -0.31% | 14286 | 22519.4 | 0.91% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.02 | -0.31% | 230720 | 14726.54 | 1.31% | | 002362 | 汉王科技 | 22.27 | -43.10 | -0.07 | -0.31% | 19374 | 4314.09 | 0.93% | | 300248 | 新开普 | 12.23 | 60.91 | -0.04 | -0.33% | 29755 | 3647.22 | 0.73% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.08 | -0.35% | 47208 | 10770.09 | 0.22% | | 301236 | 软通动力 | 49.51 | 232.05 | -0.18 | -0.36% | 68125 | 33841.96 | 0.87% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.02 | -0.37% | 170601 | 9175.44 | 1.29% | | 300253 | 卫宁健康 | 7.99 | -57.43 | -0.03 | -0.37% | 154893 | 12400.12 | 0.81% | | 300935 | 盈建科 | 31.82 | -41.77 | -0.12 | -0.38% | 24214 | 7687.311 | 4.02% | | 600718 | 东软集团 | 10.29 | -320.90 | -0.04 | -0.39% | 91373 | 9432.12 | 0.77% | | 300613 | 富瀚微 | 45.67 | 68.95 | -0.18 | -0.39% | 10973 | 5003.47 | 0.50% | | 688201 | 信安世纪 | 14.09 | 282.02 | -0.06 | -0.42% | 41581.92 | 5873.259 | 1.37% | | 000997 | 新大陆 | 25.53 | 23.32 | -0.11 | -0.43% | 46339 | 11849.94 | 0.46% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.08 | -0.45% | 16519 | 2953.54 | 0.42% | | 300036 | 超图软件 | 17.41 | -55.43 | -0.08 | -0.46% | 82158 | 14380.48 | 1.87% | | 300579 | 数字认证 | 31.75 | -114.77 | -0.15 | -0.47% | 14685 | 4667.25 | 0.56% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.01 | -0.48% | 236922 | 4945.96 | 4.42% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.04 | -0.49% | 93908 | 7602.24 | 1.16% | | 600446 | 金证股份 | 15.87 | -104.09 | -0.08 | -0.50% | 110111 | 17554.1 | 1.17% | | 002410 | 广联达 | 13.80 | 65.45 | -0.07 | -0.50% | 137706 | 19032.49 | 0.87% | | 920425 | 乐创技术 | 23.07 | 63.40 | -0.12 | -0.52% | 6517 | 1504.783 | 1.10% | | 300561 | *ST汇科 | 15.29 | -321.66 | -0.08 | -0.52% | 25706 | 3930.3 | 1.07% | | 002368 | 太极股份 | 24.62 | 68.68 | -0.13 | -0.53% | 32338 | 7974.56 | 0.52% | | 603138 | 海量数据 | 15.15 | -46.78 | -0.08 | -0.53% | 16058 | 2433.93 | 0.56% | | 688173 | 希荻微 | 14.80 | -35.47 | -0.08 | -0.54% | 25500.4 | 3767.429 | 0.63% | | 301556 | 托普云农 | 96.08 | 59.31 | -0.52 | -0.54% | 4292 | 4144.17 | 1.46% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.08 | -0.56% | 24193 | 3453.56 | 0.77% | | 300366 | ST创意 | 6.53 | -47.10 | -0.04 | -0.61% | 60717 | 3980.17 | 1.14% | | 301117 | 佳缘科技 | 37.39 | 244.73 | -0.23 | -0.61% | 74443 | 28243.41 | 9.37% | | 688521 | 芯原股份 | 147.04 | -140.15 | -0.95 | -0.64% | 67543.1 | 99174.85 | 1.35% | | 688099 | 晶晨股份 | 81.72 | 37.17 | -0.54 | -0.66% | 38763.96 | 31615.77 | 0.92% | | 002197 | ST证通 | 10.40 | -16.46 | -0.07 | -0.67% | 46739 | 4874.62 | 0.88% | | 688325 | 赛微微电 | 84.43 | 90.03 | -0.57 | -0.67% | 5780.83 | 4878.72 | 0.72% | | 688651 | 盛邦安全 | 39.75 | -170.42 | -0.27 | -0.67% | 6325.77 | 2505.408 | 1.95% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 195615 | 13141.38 | 1.18% | | 600536 | 中国软件 | 48.72 | -253.98 | -0.37 | -0.75% | 54242 | 26488.5 | 0.64% | | 300020 | ST银江 | 3.95 | -2.38 | -0.03 | -0.75% | 109266 | 4363.61 | 1.43% | | 300085 | 银之杰 | 41.97 | -236.29 | -0.32 | -0.76% | 94861 | 39782.47 | 1.45% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.06 | -0.82% | 23785 | 1726.446 | 1.76% | | 301172 | 君逸数码 | 24.05 | 125.73 | -0.20 | -0.82% | 31351 | 7574.24 | 3.17% | | 688631 | 莱斯信息 | 64.61 | 166.02 | -0.54 | -0.83% | 11503.25 | 7473.064 | 1.77% | | 002380 | 科远智慧 | 28.46 | 22.01 | -0.24 | -0.84% | 18948 | 5379.65 | 1.34% | | 300348 | 长亮科技 | 14.10 | 3561.95 | -0.12 | -0.84% | 57130 | 8076.791 | 0.81% | | 300047 | 天源迪科 | 15.21 | 328.04 | -0.13 | -0.85% | 75423 | 11496.42 | 1.38% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.15 | -0.87% | 27412 | 4681.22 | 1.15% | | 688691 | 灿芯股份 | 113.84 | -118.36 | -1.01 | -0.88% | 35297.11 | 40178.9 | 4.94% | | 301380 | 挖金客 | 34.84 | 60.68 | -0.31 | -0.88% | 7966 | 2785.47 | 0.99% | | 300730 | 科创信息 | 17.73 | -70.89 | -0.16 | -0.89% | 40974 | 7285.38 | 2.12% | | 920508 | 殷图网联 | 26.19 | 138.05 | -0.24 | -0.91% | 4336 | 1136.661 | 1.39% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.24 | -0.94% | 39870 | 10107.66 | 0.59% | | 301221 | 光庭信息 | 49.55 | 72.11 | -0.48 | -0.96% | 6584 | 3272.04 | 1.05% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.14 | -0.96% | 13143 | 1904.186 | 0.44% | | 300541 | 先进数通 | 15.30 | 71.62 | -0.15 | -0.97% | 59324 | 9097.62 | 1.53% | | 688252 | 天德钰 | 22.24 | 32.71 | -0.22 | -0.98% | 23823.43 | 5307.015 | 1.31% | | 300383 | 光环新网 | 13.08 | 143.41 | -0.13 | -0.98% | 166204 | 21761.24 | 0.93% | | 301313 | 凡拓数创 | 29.99 | -19.80 | -0.30 | -0.99% | 40292 | 12138.41 | 5.15% | | 688562 | 航天软件 | 18.86 | -72.98 | -0.19 | -1.00% | 42408.3 | 8018.04 | 2.45% | | 688279 | 峰岹科技 | 181.81 | 101.45 | -1.87 | -1.02% | 3827.78 | 6950.55 | 0.41% | | 688391 | 钜泉科技 | 31.72 | 54.83 | -0.33 | -1.03% | 7307.15 | 2321.722 | 0.63% | | 600588 | 用友网络 | 14.32 | -24.42 | -0.15 | -1.04% | 161595 | 23207.15 | 0.47% | | 688368 | 晶丰明源 | 102.05 | 202.57 | -1.08 | -1.05% | 10259.38 | 10298.36 | 1.16% | | 002649 | 博彦科技 | 13.16 | 59.71 | -0.14 | -1.05% | 60626 | 7997.8 | 1.11% | | 002657 | 中科金财 | 28.03 | -107.15 | -0.30 | -1.06% | 58383 | 16413.92 | 1.74% | | 300678 | 中科信息 | 32.21 | 1208.08 | -0.35 | -1.07% | 24683 | 7965.43 | 0.85% | | 002279 | 久其软件 | 7.34 | 145.33 | -0.08 | -1.08% | 182473 | 13444.43 | 2.31% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 942448 | 68790.71 | 1.68% | | 688152 | 麒麟信安 | 45.49 | 375.84 | -0.50 | -1.09% | 6859.61 | 3124.432 | 0.67% | | 301270 | 汉仪股份 | 36.19 | 283.03 | -0.40 | -1.09% | 8729 | 3167.46 | 0.92% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 68872 | 17527.15 | 1.58% | | 300682 | 朗新集团 | 16.90 | -59.81 | -0.19 | -1.11% | 60847 | 10295.38 | 0.59% | | 688259 | 创耀科技 | 40.77 | 55.32 | -0.46 | -1.12% | 14103.16 | 5757.344 | 1.26% | | 300789 | 唐源电气 | 24.63 | 61.38 | -0.28 | -1.12% | 8184 | 2023.28 | 0.96% | | 920564 | 天润科技 | 21.72 | 173.63 | -0.25 | -1.14% | 6313 | 1376.017 | 1.56% | | 600131 | 国网信通 | 17.93 | 33.09 | -0.21 | -1.16% | 63255 | 11371.95 | 0.53% | | 300399 | 天利科技 | 25.95 | 334.82 | -0.31 | -1.18% | 19247 | 5007.87 | 0.97% | | 001270 | *ST铖昌 | 45.20 | 102.63 | -0.54 | -1.18% | 8672 | 3925.35 | 0.43% | | 920092 | 汉鑫科技 | 34.25 | -213.43 | -0.41 | -1.18% | 2231 | 766.2412 | 0.70% | | 920305 | *ST云创 | 10.74 | -8.10 | -0.13 | -1.20% | 8212 | 885.7792 | 1.01% | | 688507 | 索辰科技 | 91.38 | 225.28 | -1.12 | -1.21% | 3650.97 | 3343.536 | 0.74% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 149167 | 9744.19 | 0.70% | | 300674 | 宇信科技 | 22.71 | 40.29 | -0.28 | -1.22% | 40999 | 9339.569 | 0.58% | | 688318 | 财富趋势 | 130.05 | 96.79 | -1.63 | -1.24% | 11661.64 | 15255.93 | 0.46% | | 002230 | 科大讯飞 | 50.23 | 138.70 | -0.64 | -1.26% | 175869 | 88339.02 | 0.80% | | 688130 | 晶华微 | 22.64 | -80.61 | -0.29 | -1.26% | 7385.71 | 1685.79 | 1.23% | | 688004 | 博汇科技 | 27.40 | -123.55 | -0.36 | -1.30% | 10643.79 | 2933.06 | 1.33% | | 300895 | 铜牛信息 | 45.47 | -52.90 | -0.60 | -1.30% | 30378 | 13878.49 | 2.20% | | 603859 | 能科科技 | 39.64 | 40.55 | -0.53 | -1.32% | 26600 | 10573.77 | 1.09% | | 300520 | 科大国创 | 38.07 | -138.24 | -0.51 | -1.32% | 399419 | 156356.5 | 14.37% | | 688083 | 中望软件 | 72.82 | 1000.14 | -0.98 | -1.33% | 12227.26 | 8923.216 | 0.72% | | 603887 | 城地香江 | 14.74 | -36.09 | -0.20 | -1.34% | 48969 | 7245.16 | 0.82% | | 300645 | 正元智慧 | 19.16 | 310.09 | -0.26 | -1.34% | 38993 | 7491.609 | 2.80% | | 301095 | 广立微 | 70.76 | 129.33 | -0.97 | -1.35% | 24043 | 16997 | 1.38% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.47 | -1.37% | 15010.91 | 5064.55 | 1.47% | | 920415 | 恒拓开源 | 15.79 | 170.81 | -0.22 | -1.37% | 12087 | 1911.538 | 1.14% | | 300959 | 线上线下 | 149.07 | 559.30 | -2.13 | -1.41% | 43917 | 64699.08 | 8.39% | | 000555 | 神州信息 | 18.19 | -34.61 | -0.26 | -1.41% | 553714 | 102139.7 | 5.70% | | 688023 | 安恒信息 | 53.66 | -80.49 | -0.77 | -1.41% | 10092.39 | 5443.227 | 0.99% | | 688316 | 青云科技-U | 59.06 | -34.09 | -0.86 | -1.44% | 5498.08 | 3259.639 | 1.15% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.47 | -1.46% | 27815 | 8908.75 | 1.71% | | 688590 | 新致软件 | 19.72 | 728.19 | -0.30 | -1.50% | 26431.86 | 5233.192 | 1.01% | | 301085 | 亚康股份 | 52.98 | -170.95 | -0.81 | -1.51% | 5999 | 3178.34 | 1.02% | | 300508 | 维宏股份 | 34.65 | 43.30 | -0.53 | -1.51% | 28490 | 9940.569 | 3.48% | | 600570 | 恒生电子 | 29.10 | 52.35 | -0.45 | -1.52% | 132838 | 38742.71 | 0.70% | | 603123 | 翠微股份 | 12.20 | -15.75 | -0.19 | -1.53% | 81251 | 9883.04 | 1.25% | | 688561 | 奇安信-U | 37.76 | -31.41 | -0.59 | -1.54% | 32978.1 | 12511.8 | 0.48% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 282595 | 27019.31 | 2.42% | | 300496 | 中科创达 | 63.54 | 60.37 | -1.01 | -1.56% | 48744 | 31122.68 | 1.32% | | 688508 | 芯朋微 | 59.08 | 36.61 | -0.94 | -1.57% | 12747.29 | 7554.368 | 0.97% | | 002405 | 四维图新 | 8.73 | -15.72 | -0.14 | -1.58% | 252806 | 22201.26 | 1.07% | | 300349 | 金卡智能 | 13.66 | 21.22 | -0.22 | -1.59% | 62369 | 8566.449 | 1.68% | | 300513 | 恒实科技 | 10.54 | -3.22 | -0.17 | -1.59% | 66573 | 7012.129 | 2.31% | | 688699 | 明微电子 | 41.31 | -182.03 | -0.67 | -1.60% | 11827.53 | 4858.334 | 1.07% | | 688369 | 致远互联 | 24.01 | -8.01 | -0.39 | -1.60% | 26446.63 | 6389.821 | 2.30% | | 688702 | 盛科通信-U | 118.38 | 2805.57 | -1.95 | -1.62% | 20362.98 | 23880.77 | 1.00% | | 688692 | 达梦数据 | 255.74 | 55.99 | -4.26 | -1.64% | 4670.08 | 11962.3 | 0.64% | | 600410 | 华胜天成 | 17.82 | 32.76 | -0.30 | -1.66% | 271137 | 48525.5 | 2.47% | | 000682 | 东方电子 | 12.38 | 21.90 | -0.21 | -1.67% | 169281 | 21031.37 | 1.26% | | 600602 | 云赛智联 | 19.12 | 138.16 | -0.33 | -1.70% | 89419 | 17178.59 | 0.83% | | 688066 | 航天宏图 | 24.50 | -4.16 | -0.43 | -1.72% | 69062.7 | 16967.02 | 2.64% | | 920799 | 艾融软件 | 50.84 | 142.47 | -0.91 | -1.76% | 10781 | 5498.566 | 0.89% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.26 | -1.77% | 95450.91 | 13844.65 | 1.15% | | 300229 | 拓尔思 | 19.75 | -57.77 | -0.36 | -1.79% | 103099 | 20442.05 | 1.18% | | 300609 | 汇纳科技 | 40.46 | -232.66 | -0.74 | -1.80% | 36794 | 14957.95 | 3.07% | | 300468 | 四方精创 | 33.77 | 219.25 | -0.62 | -1.80% | 105086 | 35624.38 | 1.98% | | 603039 | 泛微网络 | 52.82 | 63.51 | -0.97 | -1.80% | 11074 | 5876.56 | 0.42% | | 603990 | 麦迪科技 | 15.59 | -61.23 | -0.29 | -1.83% | 107379 | 16757.92 | 3.51% | | 688343 | 云天励飞-U | 71.47 | -56.78 | -1.39 | -1.91% | 39418.14 | 28314.56 | 1.49% | | 600406 | 国电南瑞 | 23.93 | 24.06 | -0.47 | -1.93% | 278201 | 66795.22 | 0.35% | | 920924 | 广脉科技 | 22.70 | 131.30 | -0.45 | -1.94% | 6447 | 1468.506 | 1.00% | | 300768 | 迪普科技 | 20.43 | 81.01 | -0.41 | -1.97% | 85600 | 17639.17 | 2.03% | | 300598 | 诚迈科技 | 56.55 | -110.01 | -1.16 | -2.01% | 100651 | 57737.4 | 4.64% | | 688229 | 博睿数据 | 58.65 | -27.77 | -1.22 | -2.04% | 6003.3 | 3539.862 | 1.35% | | 920592 | 华信永道 | 45.55 | 452.55 | -0.95 | -2.04% | 14679 | 6711.373 | 2.96% | | 688588 | 凌志软件 | 15.74 | 64.77 | -0.33 | -2.05% | 61787.19 | 9780.243 | 1.54% | | 300925 | 法本信息 | 20.94 | 84.67 | -0.44 | -2.06% | 69181 | 14597.41 | 1.98% | | 300846 | 首都在线 | 20.28 | -39.82 | -0.43 | -2.08% | 76090 | 15472.12 | 1.94% | | 300671 | 富满微 | 34.86 | -32.14 | -0.74 | -2.08% | 27997 | 9806.8 | 1.29% | | 300533 | 冰川网络 | 36.13 | 11.74 | -0.78 | -2.11% | 48850 | 17726.83 | 2.96% | | 603927 | 中科软 | 21.14 | 73.61 | -0.46 | -2.13% | 104284 | 22181.52 | 1.25% | | 002929 | 润建股份 | 42.02 | -325.35 | -0.93 | -2.17% | 46601 | 19648.93 | 2.21% | | 920171 | 志晟信息 | 23.40 | -52.98 | -0.52 | -2.17% | 10629 | 2511.67 | 1.58% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | -0.14 | -2.19% | 284754 | 18081.69 | 6.19% | | 300378 | 鼎捷数智 | 41.91 | 72.52 | -0.94 | -2.19% | 63276 | 26621.46 | 2.35% | | 688111 | 金山办公 | 314.40 | 81.64 | -7.22 | -2.24% | 33697.36 | 106788.2 | 0.73% | | 688657 | 浩辰软件 | 58.22 | 54.60 | -1.38 | -2.32% | 13534.97 | 8012.661 | 3.30% | | 920375 | 派诺科技 | 15.55 | 101.63 | -0.37 | -2.32% | 16424 | 2567.736 | 2.53% | | 688615 | 合合信息 | 203.68 | 64.06 | -4.86 | -2.33% | 16329.84 | 33454.72 | 1.69% | | 920207 | 众诚科技 | 23.05 | -131.10 | -0.55 | -2.33% | 6638 | 1539.628 | 1.18% | | 688207 | 格灵深瞳 | 16.20 | -20.84 | -0.40 | -2.41% | 28664.05 | 4677.487 | 1.11% | | 688171 | 纬德信息 | 45.25 | 353.48 | -1.14 | -2.46% | 11410.79 | 5169.542 | 1.36% | | 920932 | 科达自控 | 21.70 | 181.79 | -0.56 | -2.52% | 20030 | 4399.027 | 2.32% | | 300249 | 依米康 | 14.97 | -98.58 | -0.39 | -2.54% | 79931 | 12036.41 | 2.14% | | 300170 | 汉得信息 | 16.67 | 85.96 | -0.44 | -2.57% | 181862 | 30510.51 | 1.87% | | 920493 | 并行科技 | 141.80 | 485.23 | -3.85 | -2.64% | 7462 | 10648.11 | 1.81% | | 920184 | 国源科技 | 19.73 | 261.43 | -0.57 | -2.81% | 19052 | 3790.38 | 2.17% | | 688568 | 中科星图 | 41.40 | 94.91 | -1.21 | -2.84% | 62638.33 | 26125.72 | 0.78% | | 300235 | 方直科技 | 13.92 | 616.63 | -0.43 | -3.00% | 140536 | 19813.21 | 6.92% | | 688256 | 寒武纪-U | 1343.00 | 301.75 | -41.90 | -3.03% | 42372.33 | 568910.3 | 1.01% | | 300442 | 润泽科技 | 46.97 | 15.41 | -1.51 | -3.11% | 108198 | 51249.56 | 0.66% | | 300454 | 深信服 | 118.17 | 71.63 | -3.83 | -3.14% | 31169 | 37242.07 | 1.12% | | 300419 | ST浩丰 | 7.28 | -109.60 | -0.24 | -3.19% | 177839 | 12936.72 | 4.84% | | 300465 | 高伟达 | 22.96 | 355.46 | -0.77 | -3.24% | 193020 | 44913.16 | 4.35% | | 920670 | 数字人 | 17.57 | 412.33 | -0.59 | -3.25% | 52261 | 9259.635 | 7.84% | | 300624 | 万兴科技 | 67.79 | -59.70 | -2.38 | -3.39% | 46411 | 31624.52 | 2.71% | | 300738 | 奥飞数据 | 19.16 | 115.39 | -0.69 | -3.48% | 280054 | 54068.99 | 2.84% | | 301162 | 国能日新 | 60.20 | 68.92 | -2.20 | -3.53% | 17739 | 10814.36 | 2.08% | | 688031 | 星环科技-U | 62.82 | -28.85 | -2.32 | -3.56% | 22508.32 | 14354.45 | 2.40% | | 920130 | 立方控股 | 25.54 | -38.94 | -0.96 | -3.62% | 13041 | 3363.936 | 2.33% | | 920953 | 国子软件 | 38.38 | 71.56 | -1.45 | -3.64% | 24942 | 9669.608 | 4.16% | | 600756 | 浪潮软件 | 18.25 | -62.14 | -0.70 | -3.69% | 192498 | 35529.37 | 5.94% | | 002298 | 中电鑫龙 | 12.35 | -7.98 | -0.50 | -3.89% | 543233 | 67572.35 | 8.22% | | 300017 | 网宿科技 | 10.80 | 30.83 | -0.44 | -3.91% | 683848.9 | 74167.95 | 2.97% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 458226 | 45242.78 | 2.86% | | 603918 | 金桥信息 | 16.71 | -126.40 | -0.72 | -4.13% | 134631 | 22761.26 | 3.69% | | 688262 | 国芯科技 | 29.58 | -55.03 | -1.29 | -4.18% | 116990.5 | 34888.6 | 3.48% | | 002602 | ST华通 | 18.31 | 36.10 | -0.86 | -4.49% | 1671845 | 308275.8 | 2.44% | | 688168 | 安博通 | 97.73 | -44.90 | -4.92 | -4.79% | 39984.61 | 38792.54 | 5.20% | | 688228 | 开普云 | 155.83 | 318.49 | -8.18 | -4.99% | 20356.95 | 31803.05 | 3.01% | | 688435 | 英方软件 | 55.97 | -401.95 | -3.13 | -5.30% | 50080.09 | 28472.86 | 10.61% | | 301315 | 威士顿 | 57.26 | 116.56 | -3.24 | -5.36% | 56220 | 32349.5 | 15.19% | | 603189 | 网达软件 | 21.12 | 991.24 | -1.20 | -5.38% | 164637 | 35038.35 | 6.11% | | 688787 | 海天瑞声 | 101.79 | 523.62 | -5.91 | -5.49% | 15029.59 | 15475.6 | 2.49% | | 688095 | 福昕软件 | 93.33 | -826.96 | -5.47 | -5.54% | 44520.16 | 42415.48 | 4.87% | | 688449 | 联芸科技 | 51.33 | 174.99 | -3.05 | -5.61% | 68241.47 | 34965.49 | 9.75% | | 688109 | 品茗科技 | 132.44 | 156.48 | -8.26 | -5.87% | 14580.3 | 19841.36 | 1.85% | | 300472 | *ST新元 | 8.34 | -4.94 | -0.61 | -6.82% | 236067 | 19903.54 | 8.91% | | 300096 | ST易联众 | 7.58 | 52.02 | -0.59 | -7.22% | 143238 | 10949.9 | 3.33% | | 301396 | 宏景科技 | 59.70 | 146.31 | -4.71 | -7.31% | 69166 | 41693.73 | 9.09% | | 920227 | 美登科技 | 61.16 | 58.86 | -5.12 | -7.72% | 16233 | 10051.35 | 9.23% | | 688500 | 慧辰股份 | 71.68 | -152.70 | -6.02 | -7.75% | 26836.49 | 19738.69 | 3.66% | | 688365 | 光云科技 | 13.46 | -138.65 | -1.43 | -9.60% | 216527.2 | 29681.48 | 5.08% | | 300302 | 同有科技 | 22.69 | -35.92 | -2.56 | -10.14% | 551549 | 127950.6 | 14.95% |
|