|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网达软件(603189)软件和信息技术服务业上涨家数:314下跌家数:36平均涨幅:+1.66%平均换手:3.51%总成交额:959.49亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.14 | -228.66 | +1.47 | +12.60% | 319755 | 41129.46 | 13.26% | | 688279 | 峰岹科技 | 201.89 | 103.50 | +20.39 | +11.23% | 23158.81 | 44768.25 | 4.15% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 630122 | 55271.6 | 15.92% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1577466 | 148589.4 | 35.11% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1003479 | 124673.2 | 27.89% | | 688066 | 航天宏图 | 24.60 | -4.74 | +2.21 | +9.87% | 203745.6 | 47908.78 | 7.80% | | 600410 | 华胜天成 | 14.13 | 45.49 | +1.22 | +9.45% | 3644384 | 503481.3 | 33.24% | | 688343 | 云天励飞-U | 61.99 | -42.22 | +4.58 | +7.98% | 122344.7 | 73503.73 | 4.64% | | 301316 | 慧博云通 | 50.38 | 371.33 | +3.29 | +6.99% | 226952 | 112605.5 | 9.35% | | 603138 | 海量数据 | 16.13 | -63.64 | +1.03 | +6.82% | 289815 | 47506.55 | 10.24% | | 300047 | 天源迪科 | 17.41 | 406.36 | +1.10 | +6.74% | 1110959 | 191821.5 | 20.21% | | 301095 | 广立微 | 77.01 | 172.42 | +4.52 | +6.24% | 104772 | 82145.97 | 6.00% | | 300166 | 东方国信 | 12.34 | -6973.92 | +0.71 | +6.10% | 1447814 | 177550.2 | 15.98% | | 002657 | 中科金财 | 30.40 | -113.82 | +1.70 | +5.92% | 339963 | 101065.7 | 10.11% | | 688369 | 致远互联 | 33.85 | -14.36 | +1.75 | +5.45% | 75846.59 | 25136.44 | 6.58% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 118839 | 23690.93 | 16.02% | | 688368 | 晶丰明源 | 94.36 | 628.54 | +4.66 | +5.20% | 21275.03 | 19923.8 | 2.42% | | 603859 | 能科科技 | 42.25 | 55.88 | +2.06 | +5.13% | 116593 | 48536.66 | 4.76% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 281318 | 44837.09 | 7.63% | | 301178 | 天亿马 | 53.61 | -89.34 | +2.56 | +5.01% | 34314 | 18327.95 | 6.94% | | 603189 | 网达软件 | 21.05 | 563.57 | +0.95 | +4.73% | 213419 | 44685.35 | 7.92% | | 688327 | 云从科技-UW | 16.13 | -25.42 | +0.71 | +4.60% | 343979.7 | 54676.76 | 4.13% | | 688171 | 纬德信息 | 42.14 | 524.12 | +1.85 | +4.59% | 15337.03 | 6385 | 1.83% | | 688318 | 财富趋势 | 122.81 | 104.76 | +5.29 | +4.50% | 59909.56 | 73146.21 | 2.34% | | 688435 | 英方软件 | 36.21 | -105.40 | +1.53 | +4.41% | 17809.82 | 6349.924 | 3.88% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 810095.1 | 63381.61 | 12.39% | | 688259 | 创耀科技 | 45.17 | 88.32 | +1.78 | +4.10% | 35045.66 | 15754.84 | 3.14% | | 688031 | 星环科技-U | 53.51 | -19.16 | +2.07 | +4.02% | 25278.3 | 13268.8 | 2.69% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688449 | 联芸科技 | 46.80 | 259.24 | +1.76 | +3.91% | 46588.32 | 21724.98 | 6.66% | | 300399 | 天利科技 | 33.61 | 362.13 | +1.25 | +3.86% | 169031 | 56405.25 | 8.56% | | 300290 | 荣科科技 | 19.17 | -832.78 | +0.71 | +3.85% | 225317 | 42810.53 | 3.52% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 296299 | 38293.63 | 6.67% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 81596.42 | 9847.084 | 2.70% | | 300678 | 中科信息 | 38.28 | 2190.40 | +1.39 | +3.77% | 293252 | 112730.9 | 10.07% | | 300663 | 科蓝软件 | 19.04 | -17.03 | +0.69 | +3.76% | 204145 | 38757.56 | 4.56% | | 301208 | 中亦科技 | 49.16 | 75.09 | +1.73 | +3.65% | 85589 | 41495.22 | 17.07% | | 688051 | 佳华科技 | 32.74 | -23.65 | +1.15 | +3.64% | 10021.77 | 3235.389 | 1.30% | | 300085 | 银之杰 | 42.48 | -243.37 | +1.48 | +3.61% | 317026 | 133747 | 4.86% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 319878 | 39938.45 | 8.65% | | 301221 | 光庭信息 | 55.02 | 89.20 | +1.86 | +3.50% | 23465 | 12821.76 | 3.74% | | 688252 | 天德钰 | 25.85 | 32.41 | +0.87 | +3.48% | 61229.63 | 15611.64 | 3.36% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 233790 | 37213.41 | 6.53% | | 688691 | 灿芯股份 | 62.42 | -366.11 | +2.04 | +3.38% | 32828.76 | 20310.05 | 4.59% | | 688229 | 博睿数据 | 64.56 | -25.97 | +2.09 | +3.35% | 9728.47 | 6224.624 | 2.19% | | 300496 | 中科创达 | 59.80 | 67.21 | +1.93 | +3.34% | 132814 | 78740.79 | 3.61% | | 603636 | 南威软件 | 13.65 | -28.59 | +0.44 | +3.33% | 146155 | 19708.63 | 2.52% | | 688244 | 永信至诚 | 27.19 | 917.47 | +0.86 | +3.27% | 30377.89 | 8191.719 | 4.17% | | 300377 | 赢时胜 | 24.62 | -45.66 | +0.77 | +3.23% | 275349 | 67476.66 | 4.12% | | 002268 | 电科网安 | 18.69 | 72.84 | +0.58 | +3.20% | 259243 | 48681.51 | 3.07% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 108814 | 19877.37 | 4.59% | | 300895 | 铜牛信息 | 46.99 | -49.79 | +1.43 | +3.14% | 57501 | 26896.89 | 4.16% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 160327 | 8294.24 | 2.40% | | 688536 | 思瑞浦 | 144.61 | -148.06 | +4.36 | +3.11% | 24620.51 | 35444.95 | 1.86% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 23684 | 9022.83 | 4.47% | | 300380 | 安硕信息 | 47.37 | 463.08 | +1.41 | +3.07% | 43584 | 20525.74 | 3.42% | | 300872 | 天阳科技 | 25.52 | 1031.45 | +0.75 | +3.03% | 297226 | 74927.04 | 7.04% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 611997 | 93393.43 | 1.79% | | 301315 | 威士顿 | 54.54 | 96.30 | +1.58 | +2.98% | 20310 | 11026.15 | 5.49% | | 300493 | 润欣科技 | 20.75 | 288.18 | +0.60 | +2.98% | 179603 | 37041.21 | 3.58% | | 688631 | 莱斯信息 | 97.28 | 122.47 | +2.79 | +2.95% | 20696.41 | 19922.72 | 3.19% | | 300559 | 佳发教育 | 12.94 | 260.79 | +0.37 | +2.94% | 69360 | 8900.2 | 2.23% | | 300508 | 维宏股份 | 32.07 | 41.42 | +0.91 | +2.92% | 26258 | 8368.91 | 3.24% | | 300440 | 运达科技 | 14.11 | 111.16 | +0.40 | +2.92% | 98801 | 13784.02 | 2.23% | | 688651 | 盛邦安全 | 39.16 | -1870.01 | +1.10 | +2.89% | 11523.33 | 4501.211 | 3.55% | | 688078 | 龙软科技 | 35.11 | 85.75 | +0.98 | +2.87% | 12245.54 | 4291.107 | 1.68% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 99291 | 25788.43 | 1.62% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 547428 | 60930.61 | 2.39% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 104631 | 26760.15 | 3.77% | | 300925 | 法本信息 | 23.82 | 80.47 | +0.65 | +2.81% | 93162 | 22069 | 2.67% | | 688083 | 中望软件 | 67.58 | 275.46 | +1.83 | +2.78% | 14979.36 | 9986.748 | 0.88% | | 300789 | 唐源电气 | 32.45 | 63.77 | +0.87 | +2.75% | 24590 | 7949.68 | 2.49% | | 301378 | 通达海 | 34.19 | -54.16 | +0.91 | +2.73% | 37218 | 12727.71 | 8.11% | | 688227 | 品高股份 | 31.65 | -60.52 | +0.84 | +2.73% | 17951 | 5627.071 | 2.80% | | 688332 | 中科蓝讯 | 99.65 | 41.43 | +2.64 | +2.72% | 15794.61 | 15557.29 | 3.56% | | 688109 | 品茗科技 | 43.45 | 81.13 | +1.15 | +2.72% | 31383.83 | 13451.21 | 3.98% | | 688023 | 安恒信息 | 58.18 | -54.52 | +1.53 | +2.70% | 22676.16 | 13055.65 | 2.22% | | 831175 | 派诺科技 | 16.85 | 78.51 | +0.44 | +2.68% | 15288 | 2543.173 | 2.36% | | 837592 | 华信永道 | 50.47 | 305.47 | +1.28 | +2.60% | 17353 | 8687.591 | 3.50% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 184381 | 18895.03 | 1.15% | | 688058 | 宝兰德 | 31.94 | -28.97 | +0.80 | +2.57% | 12220.83 | 3873.091 | 1.57% | | 688682 | 霍莱沃 | 37.68 | 227.64 | +0.93 | +2.53% | 21316.1 | 8005.323 | 2.09% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 137941 | 31535.97 | 1.97% | | 688579 | 山大地纬 | 11.98 | 87.74 | +0.28 | +2.39% | 52395.41 | 6207.159 | 1.31% | | 688060 | 云涌科技 | 42.23 | -56.74 | +0.98 | +2.38% | 3197.78 | 1339.567 | 0.53% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 247927 | 50359.12 | 2.52% | | 300469 | 信息发展 | 43.83 | -95.58 | +1.01 | +2.36% | 81687 | 35541.53 | 3.47% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13303.32 | 2959.752 | 1.48% | | 600570 | 恒生电子 | 35.21 | 59.97 | +0.80 | +2.32% | 457065 | 159972 | 2.42% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.41 | +2.32% | 81727 | 14685.51 | 2.63% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 84849 | 13120.9 | 1.91% | | 300020 | ST银江 | 4.00 | -3.11 | +0.09 | +2.30% | 145790 | 5791.34 | 1.90% | | 300442 | 润泽科技 | 49.52 | 46.35 | +1.10 | +2.27% | 165905 | 82035.97 | 1.02% | | 688325 | 赛微微电 | 61.75 | 61.12 | +1.37 | +2.27% | 16102.27 | 9890.679 | 2.99% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.16 | +2.25% | 120770 | 8669.03 | 2.38% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 67874 | 14823.7 | 1.56% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 28440 | 5836.41 | 3.46% | | 301299 | 卓创资讯 | 65.01 | 61.06 | +1.38 | +2.17% | 10406 | 6720.64 | 2.92% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 161175 | 32549.88 | 4.11% | | 300550 | 和仁科技 | 13.77 | 100.52 | +0.29 | +2.15% | 41401 | 5649.39 | 1.58% | | 301396 | 宏景科技 | 53.81 | -184.42 | +1.13 | +2.15% | 30000 | 16010.68 | 3.94% | | 300339 | 润和软件 | 53.42 | 255.24 | +1.12 | +2.14% | 184686 | 98355.73 | 2.37% | | 839790 | 联迪信息 | 48.80 | 214.66 | +1.00 | +2.09% | 20717 | 9943.166 | 3.81% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 172949 | 25554.18 | 5.17% | | 688588 | 凌志软件 | 15.40 | 30.85 | +0.31 | +2.05% | 63747.58 | 9758.192 | 1.59% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 20112 | 7647.07 | 4.59% | | 688045 | 必易微 | 38.78 | -88.54 | +0.78 | +2.05% | 10257.79 | 3964.52 | 2.72% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 365403 | 52738.3 | 2.04% | | 688206 | 概伦电子 | 31.49 | -236.29 | +0.63 | +2.04% | 32765.2 | 10320.03 | 0.75% | | 300682 | 朗新集团 | 19.56 | -92.80 | +0.39 | +2.03% | 164014 | 31739.49 | 1.59% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 46083 | 7386.88 | 1.99% | | 688777 | 中控技术 | 48.56 | 35.19 | +0.96 | +2.02% | 85768.85 | 41379.48 | 1.10% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 168977 | 22118.89 | 1.74% | | 300348 | 长亮科技 | 16.84 | 690.01 | +0.33 | +2.00% | 379107 | 63537.93 | 5.35% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 22810 | 5057.96 | 2.31% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.28 | +1.94% | 114968 | 16820.39 | 2.10% | | 603206 | 嘉环科技 | 18.41 | 87.76 | +0.35 | +1.94% | 54599 | 10027.89 | 1.79% | | 603383 | 顶点软件 | 41.03 | 42.32 | +0.78 | +1.94% | 33188 | 13557.37 | 1.62% | | 688391 | 钜泉科技 | 32.17 | 44.45 | +0.61 | +1.93% | 7240.7 | 2316.74 | 1.26% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 38237.85 | 6214.991 | 2.03% | | 430564 | 天润科技 | 24.86 | 369.60 | +0.47 | +1.93% | 16023 | 3966.003 | 3.95% | | 300674 | 宇信科技 | 26.00 | 45.10 | +0.49 | +1.92% | 154444 | 40017.47 | 2.20% | | 688262 | 国芯科技 | 28.27 | -56.21 | +0.52 | +1.87% | 52907.92 | 14893.99 | 1.57% | | 002929 | 润建股份 | 44.62 | 67.28 | +0.82 | +1.87% | 54581 | 24220.25 | 2.59% | | 688507 | 索辰科技 | 108.68 | 205.67 | +1.99 | +1.87% | 40621.48 | 43633.76 | 8.25% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.34 | +1.86% | 44604 | 8246.14 | 1.09% | | 002368 | 太极股份 | 25.71 | 83.88 | +0.47 | +1.86% | 106142 | 27337.44 | 1.71% | | 688018 | 乐鑫科技 | 153.63 | 63.50 | +2.77 | +1.84% | 21246.41 | 32594.6 | 1.36% | | 688695 | 中创股份 | 33.11 | 81.14 | +0.58 | +1.78% | 7144.619 | 2350.302 | 1.39% | | 000158 | 常山北明 | 23.42 | -67.42 | +0.40 | +1.74% | 381482 | 89023.16 | 2.40% | | 003004 | *ST声迅 | 18.80 | -28.15 | +0.32 | +1.73% | 9171 | 1708.55 | 1.39% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 526634 | 49846.77 | 1.81% | | 688561 | 奇安信-U | 35.65 | -18.55 | +0.60 | +1.71% | 28520.44 | 10102.33 | 0.42% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 42096 | 7519.01 | 2.50% | | 688256 | 寒武纪-U | 704.48 | 2270.50 | +11.68 | +1.69% | 35245.97 | 247831.7 | 0.84% | | 835207 | 众诚科技 | 30.97 | -69.11 | +0.51 | +1.67% | 24095 | 7424.46 | 4.28% | | 688095 | 福昕软件 | 79.14 | 228.04 | +1.29 | +1.66% | 16766.37 | 13237.52 | 1.83% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 320368 | 58991.81 | 3.29% | | 003007 | 直真科技 | 37.04 | 212.93 | +0.60 | +1.65% | 31281 | 11560.11 | 4.23% | | 600571 | 信雅达 | 18.01 | 117.69 | +0.29 | +1.64% | 108147 | 19370.87 | 2.36% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 233189 | 17321.91 | 3.38% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 103616 | 8339.271 | 1.30% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 154916 | 33761.54 | 1.44% | | 001270 | *ST铖昌 | 43.80 | 668.68 | +0.70 | +1.62% | 58204 | 25974.5 | 2.86% | | 301085 | 亚康股份 | 60.86 | 240.85 | +0.96 | +1.60% | 16266 | 9887.78 | 2.76% | | 301337 | 亚华电子 | 31.18 | -134.39 | +0.49 | +1.60% | 12431 | 3855.07 | 3.36% | | 300386 | 飞天诚信 | 19.33 | -163.81 | +0.30 | +1.58% | 88786 | 17075.91 | 3.54% | | 300468 | 四方精创 | 38.76 | 322.24 | +0.60 | +1.57% | 420239 | 160603.5 | 7.93% | | 688052 | 纳芯微 | 174.73 | -81.87 | +2.68 | +1.56% | 8899.46 | 15461.45 | 0.62% | | 688568 | 中科星图 | 39.94 | 87.26 | +0.61 | +1.55% | 86800.38 | 34654.81 | 1.07% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 66347 | 8256.15 | 3.27% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 21121 | 6624.49 | 1.58% | | 920799 | 艾融软件 | 58.45 | 153.89 | +0.87 | +1.51% | 27374 | 15957.91 | 2.27% | | 300518 | 新迅达 | 14.12 | -10.66 | +0.21 | +1.51% | 42258 | 5991.87 | 2.12% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 124771 | 10105.89 | 1.89% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 293203 | 16261.26 | 2.22% | | 300560 | 中富通 | 14.72 | -26.85 | +0.21 | +1.45% | 54629 | 8015.63 | 2.92% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 175636 | 8637.9 | 1.57% | | 688118 | 普元信息 | 31.29 | 157.08 | +0.44 | +1.43% | 36987.02 | 11507.44 | 4.03% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 323876 | 27961.4 | 6.11% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 145543 | 10387.06 | 2.74% | | 300598 | 诚迈科技 | 43.80 | -77.36 | +0.61 | +1.41% | 29628 | 12920.82 | 1.37% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 92418 | 50059.14 | 1.36% | | 688316 | 青云科技-U | 77.02 | -33.15 | +1.04 | +1.37% | 21982.46 | 16685.45 | 4.60% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 149657 | 7754.36 | 1.37% | | 688030 | 山石网科 | 20.17 | -26.69 | +0.27 | +1.36% | 18484.94 | 3723.146 | 1.03% | | 300634 | 彩讯股份 | 28.39 | 58.26 | +0.38 | +1.36% | 82429 | 23383.03 | 1.90% | | 688615 | 合合信息 | 170.18 | 56.95 | +2.27 | +1.35% | 10801.09 | 18320.47 | 3.86% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.17 | +1.34% | 30444 | 3877.49 | 0.89% | | 688619 | 罗普特 | 15.15 | -14.28 | +0.20 | +1.34% | 18934.67 | 2870.956 | 1.02% | | 300959 | 线上线下 | 45.51 | 81.76 | +0.60 | +1.34% | 9074 | 4111.83 | 1.73% | | 688508 | 芯朋微 | 58.60 | 59.84 | +0.77 | +1.33% | 30092.34 | 17589.08 | 2.29% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 136798 | 24986.52 | 2.65% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 107507 | 5757.88 | 1.98% | | 300183 | 东软载波 | 17.76 | 129.57 | +0.23 | +1.31% | 39944 | 7063.6 | 1.11% | | 688225 | 亚信安全 | 20.97 | -116.73 | +0.27 | +1.30% | 26084.75 | 5470.458 | 1.25% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 292303 | 16037.06 | 5.68% | | 301269 | 华大九天 | 111.57 | 543.15 | +1.42 | +1.29% | 20478 | 22822.38 | 0.38% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 114510 | 9928.46 | 1.44% | | 688296 | 和达科技 | 15.06 | -85.51 | +0.19 | +1.28% | 17915.02 | 2689.182 | 1.67% | | 688111 | 金山办公 | 292.05 | 80.48 | +3.67 | +1.27% | 25530.73 | 74530.27 | 0.55% | | 301218 | 华是科技 | 23.91 | 304.14 | +0.30 | +1.27% | 19029 | 4543.74 | 2.72% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.30 | +1.26% | 15687 | 3751.08 | 0.68% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 53610 | 3857 | 1.00% | | 688099 | 晶晨股份 | 71.57 | 34.15 | +0.89 | +1.26% | 48014.5 | 34193.1 | 1.14% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 72571 | 14586.76 | 0.87% | | 002544 | 普天科技 | 24.29 | -775.46 | +0.30 | +1.25% | 106733 | 26037.64 | 1.57% | | 301185 | 鸥玛软件 | 21.14 | 45.84 | +0.26 | +1.25% | 40588 | 8533.22 | 2.90% | | 688088 | 虹软科技 | 48.79 | 101.85 | +0.60 | +1.25% | 38067.09 | 18556.08 | 0.95% | | 300454 | 深信服 | 104.66 | 101.27 | +1.28 | +1.24% | 25872 | 26909.7 | 0.93% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 56579 | 19384.68 | 2.16% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 249819 | 45274.81 | 2.64% | | 600536 | 中国软件 | 46.90 | -114.49 | +0.56 | +1.21% | 98521 | 46080.66 | 1.17% | | 688365 | 光云科技 | 16.77 | -89.00 | +0.20 | +1.21% | 86534.94 | 14501.67 | 2.03% | | 002195 | 岩山科技 | 5.88 | -2340.27 | +0.07 | +1.20% | 2734798 | 160042.6 | 4.88% | | 688562 | 航天软件 | 19.44 | -73.80 | +0.23 | +1.20% | 39007.99 | 7556.731 | 2.25% | | 300532 | 今天国际 | 12.74 | 23.26 | +0.15 | +1.19% | 44825 | 5679.19 | 1.04% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 237725 | 8072.07 | 1.18% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.14 | +1.19% | 70669 | 8433.89 | 4.91% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 47834 | 7339.94 | 1.48% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 227695 | 11690.78 | 1.48% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 31850 | 6683.7 | 1.63% | | 002970 | 锐明技术 | 46.26 | 24.44 | +0.52 | +1.14% | 17324 | 7994.41 | 1.43% | | 688590 | 新致软件 | 22.25 | 672.07 | +0.25 | +1.14% | 50558.34 | 11187.54 | 1.92% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 61669 | 9359.569 | 2.01% | | 872953 | 国子软件 | 36.91 | 71.23 | +0.41 | +1.12% | 8870 | 3257.941 | 2.36% | | 430425 | 乐创技术 | 23.76 | 80.53 | +0.26 | +1.11% | 20492 | 4848.955 | 3.46% | | 688232 | 新点软件 | 29.45 | 44.89 | +0.32 | +1.10% | 17476.13 | 5125.84 | 0.53% | | 603171 | 税友股份 | 49.38 | 192.12 | +0.53 | +1.08% | 31476 | 15420.83 | 0.78% | | 300275 | 梅安森 | 14.15 | 77.64 | +0.15 | +1.07% | 58035 | 8184.24 | 2.29% | | 300253 | 卫宁健康 | 10.58 | 305.78 | +0.11 | +1.05% | 426966 | 44884.73 | 2.23% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 148246 | 24326.01 | 2.04% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 192855 | 7517.03 | 0.89% | | 600476 | 湘邮科技 | 18.79 | 181.23 | +0.19 | +1.02% | 37970 | 7116.609 | 2.36% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 122686 | 8528.68 | 2.64% | | 002380 | 科远智慧 | 26.07 | 23.18 | +0.26 | +1.01% | 39740 | 10283.53 | 2.80% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 669580 | 33642.02 | 3.92% | | 002987 | 京北方 | 20.21 | 56.58 | +0.20 | +1.00% | 160178 | 32213.1 | 1.90% | | 300830 | 金现代 | 13.23 | 317.32 | +0.13 | +0.99% | 345281 | 45358.96 | 10.94% | | 301162 | 国能日新 | 51.85 | 70.25 | +0.50 | +0.97% | 5417 | 2803.58 | 0.64% | | 688168 | 安博通 | 75.27 | -43.73 | +0.72 | +0.97% | 9640.37 | 7254.317 | 1.25% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 18196 | 2866.715 | 0.61% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 130886 | 5549.97 | 1.83% | | 300935 | 盈建科 | 27.72 | -44.60 | +0.26 | +0.95% | 11876 | 3312.1 | 1.97% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 62999.43 | 9389.385 | 1.55% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 75357 | 18537.23 | 0.35% | | 002230 | 科大讯飞 | 48.67 | 168.59 | +0.45 | +0.93% | 152168 | 73884.82 | 0.70% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 82968 | 6275.7 | 2.27% | | 301633 | 港迪技术 | 78.26 | 48.57 | +0.72 | +0.93% | 2745 | 2142.72 | 1.97% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 202697 | 11198 | 1.59% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 119978 | 11983.25 | 1.01% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 690674 | 23196.96 | 2.98% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 138471 | 17363.47 | 2.12% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 620622 | 41725.94 | 16.75% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 265128 | 15357.26 | 1.24% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 83483 | 7817.84 | 2.97% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 34855 | 2462.69 | 0.53% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 64991 | 10715.44 | 1.48% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 264302 | 15885.19 | 4.13% | | 300250 | 初灵信息 | 16.93 | -67.69 | +0.14 | +0.83% | 37197 | 6303.43 | 2.36% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 233452 | 42626.7 | 3.92% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 173860 | 14829 | 0.74% | | 300542 | 新晨科技 | 22.06 | -88.39 | +0.18 | +0.82% | 44544 | 9795.3 | 1.80% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 41848 | 5254.22 | 1.13% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 69053 | 7809.609 | 1.50% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 34549 | 1361.11 | 0.80% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 10503.98 | 4033.19 | 0.95% | | 300168 | 万达信息 | 8.06 | -18.56 | +0.06 | +0.75% | 166179 | 13358.33 | 1.15% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 113711 | 10739.03 | 0.61% | | 301195 | 北路智控 | 39.49 | 25.25 | +0.29 | +0.74% | 21171 | 8354.9 | 2.41% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 415227 | 22684.15 | 3.05% | | 300525 | 博思软件 | 15.55 | 39.95 | +0.11 | +0.71% | 117095 | 18131.48 | 1.88% | | 300687 | 赛意信息 | 31.35 | 89.22 | +0.22 | +0.71% | 101418 | 31716.3 | 3.08% | | 300613 | 富瀚微 | 51.25 | 50.40 | +0.35 | +0.69% | 51880 | 26456.55 | 2.37% | | 839493 | 并行科技 | 145.99 | 675.49 | +0.99 | +0.68% | 5391 | 7862.108 | 1.31% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15994 | 1430.39 | 1.27% | | 688152 | 麒麟信安 | 47.23 | 3154.24 | +0.30 | +0.64% | 12092.03 | 5714.171 | 3.02% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.08 | +0.63% | 19220 | 2459.27 | 0.53% | | 603918 | 金桥信息 | 20.14 | -137.56 | +0.12 | +0.60% | 87160 | 17516.51 | 2.38% | | 688191 | 智洋创新 | 27.13 | 147.09 | +0.16 | +0.59% | 19087.69 | 5227.694 | 0.82% | | 688702 | 盛科通信-U | 65.38 | -346.36 | +0.38 | +0.58% | 9755.33 | 6401.996 | 2.44% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 88025 | 4573.07 | 1.64% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 36233 | 9024.15 | 1.10% | | 300624 | 万兴科技 | 77.55 | -67.56 | +0.43 | +0.56% | 89048 | 68806.23 | 5.20% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 71792 | 3877.67 | 2.11% | | 300556 | 丝路视觉 | 21.85 | -8.16 | +0.12 | +0.55% | 47751 | 10390.81 | 4.46% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 71319 | 20780.19 | 0.69% | | 605398 | 新炬网络 | 33.50 | 310.73 | +0.18 | +0.54% | 77939 | 25424.74 | 4.79% | | 300730 | 科创信息 | 15.02 | -49.86 | +0.08 | +0.54% | 52992 | 7967.8 | 2.70% | | 603039 | 泛微网络 | 66.35 | 86.00 | +0.35 | +0.53% | 19059 | 12594.76 | 0.73% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 90236 | 5301.21 | 1.66% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 40686 | 7188.52 | 0.34% | | 603602 | 纵横通信 | 15.93 | 155.43 | +0.08 | +0.50% | 51080 | 8090.78 | 2.23% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 147196 | 11918.47 | 1.26% | | 833030 | 立方控股 | 31.13 | -30.34 | +0.15 | +0.48% | 13042 | 4028.098 | 2.30% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 76904 | 4794.01 | 1.21% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 154932 | 19829.09 | 3.66% | | 688589 | 力合微 | 24.30 | 48.00 | +0.11 | +0.45% | 23387.74 | 5661.088 | 1.61% | | 300605 | 恒锋信息 | 16.65 | -33.65 | +0.07 | +0.42% | 56760 | 9417.95 | 4.77% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 92885 | 18044.23 | 2.50% | | 300248 | 新开普 | 14.90 | 72.03 | +0.06 | +0.40% | 84983 | 12595.98 | 2.08% | | 301592 | 六九一二 | 164.15 | 139.12 | +0.66 | +0.40% | 7822 | 12854.25 | 4.47% | | 300659 | 中孚信息 | 15.46 | -29.32 | +0.06 | +0.39% | 97434 | 15215.9 | 5.12% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 152888 | 8097.54 | 2.85% | | 300188 | 国投智能 | 16.11 | -27.29 | +0.06 | +0.37% | 127822 | 20562.18 | 1.49% | | 688657 | 浩辰软件 | 49.24 | 50.53 | +0.18 | +0.37% | 7531.84 | 3707.628 | 1.86% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 14212 | 1197.1 | 0.32% | | 300533 | 冰川网络 | 37.25 | 22.56 | +0.13 | +0.35% | 92878 | 34509.17 | 5.63% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 65753 | 1967.61 | 1.18% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63597 | 3978.87 | 1.73% | | 003029 | 吉大正元 | 26.26 | -33.24 | +0.08 | +0.31% | 46332 | 12143.62 | 2.67% | | 300851 | 交大思诺 | 29.92 | 59.26 | +0.09 | +0.30% | 19598 | 5826.31 | 3.62% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 157501 | 21021.38 | 0.99% | | 300768 | 迪普科技 | 18.03 | 71.99 | +0.05 | +0.28% | 58365 | 10522.04 | 1.39% | | 301248 | 杰创智能 | 27.08 | -61.49 | +0.07 | +0.26% | 40400 | 10967.83 | 3.96% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 256805 | 30253.01 | 1.86% | | 000948 | 南天信息 | 20.04 | 83.30 | +0.05 | +0.25% | 79656 | 15876.55 | 2.05% | | 300378 | 鼎捷数智 | 55.63 | 96.16 | +0.13 | +0.23% | 212907 | 117901.8 | 7.90% | | 301270 | 汉仪股份 | 46.00 | 290.60 | +0.10 | +0.22% | 22280 | 10260.73 | 3.01% | | 688258 | 卓易信息 | 69.85 | 174.96 | +0.15 | +0.22% | 45123.67 | 31731.62 | 5.19% | | 688787 | 海天瑞声 | 128.17 | 626.48 | +0.27 | +0.21% | 14949.91 | 19214.82 | 2.48% | | 002261 | 拓维信息 | 31.40 | -959.93 | +0.06 | +0.19% | 501728 | 156279.7 | 4.38% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 108005 | 11385.81 | 0.81% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 171109 | 20922.65 | 1.70% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 88052 | 6220.51 | 1.86% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 285267 | 20920.53 | 3.61% | | 301213 | 观想科技 | 70.22 | -662.23 | +0.09 | +0.13% | 26885 | 18980.64 | 5.20% | | 688130 | 晶华微 | 25.17 | -157.93 | +0.03 | +0.12% | 33076.11 | 8332.918 | 5.49% | | 300229 | 拓尔思 | 25.86 | -156.53 | +0.03 | +0.12% | 368266 | 95000.4 | 4.22% | | 603322 | 超讯通信 | 37.25 | -173.21 | +0.04 | +0.11% | 39990 | 14844.72 | 2.54% | | 300597 | 吉大通信 | 10.25 | -1771.04 | +0.01 | +0.10% | 46652 | 4774.78 | 1.72% | | 300810 | 中科海讯 | 45.75 | -143.45 | +0.04 | +0.09% | 41795 | 19073.61 | 3.67% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 82285 | 20766.56 | 3.96% | | 300645 | 正元智慧 | 18.81 | 252.79 | +0.01 | +0.05% | 40297 | 7556.29 | 2.89% | | 600797 | 浙大网新 | 9.89 | -158.59 | 0.00 | 0.00% | 325367 | 32107.25 | 3.17% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 223933 | 14152.38 | 1.31% | | 301313 | 凡拓数创 | 27.18 | -16.21 | 0.00 | 0.00% | 35112 | 9524.9 | 5.27% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 131.75 | 40.22 | -0.03 | -0.02% | 6835.93 | 9015.183 | 0.24% | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 11856.7 | 2458.398 | 1.90% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 35165 | 9513.97 | 2.26% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 391885 | 34171.05 | 2.36% | | 838227 | 美登科技 | 69.22 | 63.36 | -0.08 | -0.12% | 3758 | 2593.051 | 2.13% | | 837748 | 路桥信息 | 56.72 | 188.31 | -0.08 | -0.14% | 7732 | 4349.669 | 1.24% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 60677 | 17563.64 | 3.74% | | 600406 | 国电南瑞 | 22.04 | 23.01 | -0.04 | -0.18% | 204272 | 44975.06 | 0.26% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 23636 | 2433.47 | 1.14% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 395955 | 16300.31 | 4.55% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 24978.94 | 6331.837 | 3.12% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 342286 | 57605.67 | 9.16% | | 300941 | 创识科技 | 28.06 | 131.39 | -0.13 | -0.46% | 66459 | 18461.2 | 5.51% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 325013 | 48159.86 | 4.51% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 22827.2 | 4067.231 | 1.96% | | 688692 | 达梦数据 | 236.77 | 66.30 | -1.24 | -0.52% | 7718.55 | 18218.42 | 1.06% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 203901 | 13666.85 | 4.32% | | 603869 | ST智知 | 8.03 | 213.89 | -0.06 | -0.74% | 21049 | 1702.98 | 0.43% | | 688246 | 嘉和美康 | 36.05 | -18.95 | -0.30 | -0.83% | 33806.58 | 12212.33 | 2.46% | | 300608 | 思特奇 | 14.65 | -67.12 | -0.13 | -0.88% | 226927 | 33337.23 | 7.89% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 139475 | 25330.32 | 8.16% | | 300671 | 富满微 | 38.86 | -35.50 | -0.37 | -0.94% | 170106 | 66039.46 | 7.83% | | 301117 | 佳缘科技 | 40.75 | 409.89 | -0.40 | -0.97% | 158313 | 63751.56 | 19.93% | | 002777 | 久远银海 | 20.46 | 110.71 | -0.22 | -1.06% | 162633 | 32983.37 | 4.02% | | 301556 | 托普云农 | 110.99 | 76.36 | -1.32 | -1.18% | 12983 | 14482.76 | 6.71% | | 003005 | 竞业达 | 23.57 | 115.93 | -0.31 | -1.30% | 77387 | 18072.64 | 6.09% | | 301179 | 泽宇智能 | 17.15 | 33.16 | -0.27 | -1.55% | 116819 | 19929.76 | 4.98% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 56877 | 3932.32 | 1.01% | | 688039 | 当虹科技 | 52.14 | -63.36 | -0.96 | -1.81% | 63394.38 | 33273.28 | 5.73% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.81 | -2.10% | 23892.61 | 19825.38 | 3.26% | | 688521 | 芯原股份 | 98.00 | -83.88 | -2.67 | -2.65% | 77778.25 | 77237.13 | 1.55% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 127974 | 9318.94 | 3.61% | | 002602 | ST华通 | 13.72 | 53.49 | -0.40 | -2.83% | 996064 | 137147.7 | 1.45% | | 300588 | 熙菱信息 | 20.82 | -65.76 | -0.61 | -2.85% | 148140 | 30620.57 | 8.38% | | 300609 | 汇纳科技 | 44.98 | -971.45 | -1.41 | -3.04% | 76963 | 34677.61 | 6.42% | | 300472 | *ST新元 | 5.74 | -3.55 | -0.26 | -4.33% | 246040 | 14033.47 | 10.01% |
|