|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网达软件(603189)上海市上涨家数:348下跌家数:78平均涨幅:+1.30%平均换手:2.23%总成交额:1001.15亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 177884 | 92063.58 | 13.44% | | 688110 | 东芯股份 | 87.40 | -212.52 | +13.59 | +18.41% | 373789.1 | 303761.5 | 8.45% | | 688660 | 电气风电 | 19.75 | -34.64 | +2.82 | +16.66% | 715839.5 | 134176.1 | 5.37% | | 301037 | 保立佳 | 16.38 | -19.40 | +1.71 | +11.66% | 93638 | 15022.16 | 13.77% | | 688603 | 天承科技 | 71.15 | 117.21 | +7.12 | +11.12% | 44300.36 | 29936.93 | 9.34% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 537606 | 42940.63 | 5.07% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 97602 | 38402.1 | 5.50% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26252 | 8466.391 | 1.08% | | 301525 | 儒竞科技 | 88.91 | 47.12 | +6.91 | +8.43% | 22205 | 19365.51 | 9.41% | | 601519 | 大智慧 | 14.25 | -217.67 | +0.96 | +7.22% | 926610 | 127786 | 4.66% | | 688016 | 心脉医疗 | 118.97 | 32.77 | +7.98 | +7.19% | 35521.71 | 41809.13 | 2.88% | | 688368 | 晶丰明源 | 96.06 | 639.87 | +6.36 | +7.09% | 19334.17 | 18079.12 | 2.20% | | 300153 | 科泰电源 | 33.33 | 266.83 | +2.07 | +6.62% | 368750 | 122080.4 | 11.58% | | 688129 | 东来技术 | 27.89 | 39.06 | +1.62 | +6.17% | 14267.1 | 3887.41 | 1.18% | | 605289 | 罗曼股份 | 39.10 | -110.42 | +2.26 | +6.13% | 38701 | 14877.28 | 3.57% | | 603189 | 网达软件 | 21.27 | 569.46 | +1.17 | +5.82% | 205224 | 42948.46 | 7.61% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.42 | +5.36% | 1711563 | 138872 | 1.19% | | 600605 | 汇通能源 | 38.99 | 86.18 | +1.90 | +5.12% | 68548 | 26630.85 | 3.32% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.24 | +5.11% | 147219 | 7205.94 | 3.46% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 305028 | 43422.65 | 9.12% | | 600081 | 东风科技 | 13.74 | 73.62 | +0.64 | +4.89% | 174172 | 23697.96 | 3.92% | | 300890 | 翔丰华 | 31.55 | 448.80 | +1.42 | +4.71% | 81545 | 25441.44 | 7.51% | | 301419 | 阿莱德 | 32.96 | 76.51 | +1.44 | +4.57% | 41486 | 13433.18 | 9.78% | | 688085 | 三友医疗 | 20.66 | 261.08 | +0.90 | +4.55% | 57208.05 | 11759.33 | 1.92% | | 601595 | 上海电影 | 38.13 | 156.49 | +1.62 | +4.44% | 230132 | 87256.59 | 5.13% | | 002158 | 汉钟精机 | 17.94 | 11.50 | +0.74 | +4.30% | 157226 | 28048.99 | 2.95% | | 688484 | 南芯科技 | 45.88 | 72.38 | +1.89 | +4.30% | 85605.98 | 38798.85 | 2.92% | | 688718 | 唯赛勃 | 15.33 | 66.57 | +0.63 | +4.29% | 26053.63 | 3969.486 | 1.50% | | 002706 | 良信股份 | 11.62 | 40.07 | +0.47 | +4.22% | 1145930 | 131718.6 | 12.52% | | 603496 | 恒为科技 | 29.26 | -437.19 | +1.16 | +4.13% | 184994 | 53906.95 | 5.78% | | 688435 | 英方软件 | 36.11 | -105.11 | +1.43 | +4.12% | 15755.74 | 5605.486 | 3.43% | | 601231 | 环旭电子 | 16.74 | 24.41 | +0.66 | +4.10% | 155990 | 25570.07 | 0.71% | | 301000 | 肇民科技 | 47.17 | 80.06 | +1.83 | +4.04% | 62978 | 29469.98 | 2.75% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 357935 | 28774.43 | 2.50% | | 688351 | 微电生理 | 23.47 | 167.93 | +0.90 | +3.99% | 65145.7 | 15289.09 | 5.22% | | 688608 | 恒玄科技 | 228.73 | 61.78 | +8.76 | +3.98% | 31727.94 | 71972.28 | 1.88% | | 603330 | 天洋新材 | 7.48 | -14.67 | +0.28 | +3.89% | 137558 | 10233.07 | 3.38% | | 600621 | 华鑫股份 | 16.34 | 39.12 | +0.61 | +3.88% | 410781 | 66718.53 | 3.87% | | 688179 | 阿拉丁 | 15.58 | 48.96 | +0.58 | +3.87% | 100787.5 | 15849.76 | 3.03% | | 688691 | 灿芯股份 | 62.58 | -367.04 | +2.20 | +3.64% | 29832.04 | 18432.68 | 4.17% | | 688301 | 奕瑞科技 | 91.50 | 39.06 | +3.12 | +3.53% | 14816.59 | 13421.89 | 0.74% | | 300493 | 润欣科技 | 20.86 | 289.71 | +0.71 | +3.52% | 164025 | 33801.46 | 3.27% | | 603256 | 宏和科技 | 25.55 | 364.04 | +0.86 | +3.48% | 182189 | 45596.44 | 2.07% | | 688584 | 上海合晶 | 19.07 | 104.25 | +0.64 | +3.47% | 40384.22 | 7640.129 | 1.19% | | 300802 | 矩子科技 | 20.16 | 87.43 | +0.67 | +3.44% | 41791 | 8345.511 | 2.13% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 68519.57 | 6372.328 | 2.64% | | 688648 | 中邮科技 | 44.98 | -40.71 | +1.48 | +3.40% | 49603.91 | 22355.6 | 7.50% | | 688063 | 派能科技 | 44.55 | -10250.61 | +1.46 | +3.39% | 44595.8 | 19646.55 | 1.82% | | 603499 | 翔港科技 | 16.93 | 50.23 | +0.55 | +3.36% | 59519 | 9932.26 | 1.97% | | 600679 | 上海凤凰 | 13.28 | -50.01 | +0.43 | +3.35% | 118511 | 15621.57 | 3.45% | | 688220 | 翱捷科技-U | 88.53 | -53.67 | +2.83 | +3.30% | 44387.8 | 38750.19 | 1.23% | | 688317 | 之江生物 | 24.11 | -27.19 | +0.77 | +3.30% | 38527.2 | 9258.832 | 2.00% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 39638 | 18653.27 | 3.11% | | 600850 | 电科数字 | 26.09 | 32.34 | +0.81 | +3.20% | 93542 | 24291.65 | 1.52% | | 601727 | 上海电气 | 8.43 | 141.86 | +0.26 | +3.18% | 2757528 | 230878.8 | 2.18% | | 301315 | 威士顿 | 54.63 | 96.46 | +1.67 | +3.15% | 18372 | 9965.92 | 4.97% | | 300061 | 旗天科技 | 12.81 | -41.04 | +0.39 | +3.14% | 158824 | 20191.76 | 2.55% | | 688596 | 正帆科技 | 35.26 | 19.20 | +1.07 | +3.13% | 36734.42 | 12780.34 | 1.26% | | 300508 | 维宏股份 | 32.13 | 41.50 | +0.97 | +3.11% | 24542 | 7818.34 | 3.03% | | 300059 | 东方财富 | 23.92 | 36.45 | +0.72 | +3.10% | 3311687 | 785757.4 | 2.48% | | 300590 | 移为通信 | 13.69 | 69.23 | +0.41 | +3.09% | 112900 | 15291 | 3.19% | | 688031 | 星环科技-U | 53.00 | -18.97 | +1.56 | +3.03% | 20732.62 | 10847.15 | 2.21% | | 600841 | 动力新科 | 7.18 | -5.18 | +0.20 | +2.87% | 251150 | 17977.77 | 2.41% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.37 | +2.82% | 73440.63 | 9778.925 | 2.37% | | 688682 | 霍莱沃 | 37.78 | 228.25 | +1.03 | +2.80% | 20366.5 | 7646.846 | 2.00% | | 688098 | 申联生物 | 9.64 | -86.91 | +0.26 | +2.77% | 254166.8 | 25107.82 | 6.19% | | 603006 | 联明股份 | 13.50 | 57.41 | +0.36 | +2.74% | 26561 | 3551.63 | 1.04% | | 603083 | 剑桥科技 | 50.68 | 78.90 | +1.34 | +2.72% | 152393 | 76784.89 | 5.69% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 101066 | 6465.65 | 1.35% | | 688507 | 索辰科技 | 109.57 | 207.36 | +2.88 | +2.70% | 38745.85 | 41589.3 | 7.87% | | 605208 | 永茂泰 | 13.34 | 105.26 | +0.35 | +2.69% | 60434 | 7967.48 | 1.83% | | 603650 | 彤程新材 | 33.90 | 38.13 | +0.86 | +2.60% | 67946 | 22850.67 | 1.14% | | 603659 | 璞泰来 | 17.93 | 31.08 | +0.45 | +2.57% | 181796 | 32312.95 | 0.85% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 141330 | 4490.81 | 0.65% | | 688158 | 优刻得-W | 24.97 | -50.89 | +0.62 | +2.55% | 140432.2 | 34728.25 | 3.46% | | 688018 | 乐鑫科技 | 154.56 | 63.89 | +3.70 | +2.45% | 19048.53 | 29204.13 | 1.22% | | 600649 | 城投控股 | 4.62 | 42.62 | +0.11 | +2.44% | 193066 | 8858.351 | 0.77% | | 600641 | 万业企业 | 14.82 | 133.03 | +0.35 | +2.42% | 70940 | 10387.76 | 0.76% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | +0.07 | +2.37% | 308257 | 9246.17 | 2.06% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.73 | +2.37% | 30675.18 | 9660.283 | 0.70% | | 002636 | 金安国纪 | 12.22 | 109.50 | +0.28 | +2.35% | 157102 | 19027.39 | 2.17% | | 688391 | 钜泉科技 | 32.30 | 44.63 | +0.74 | +2.34% | 6278.92 | 2006.113 | 1.10% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.41 | +2.32% | 74333 | 13347.83 | 2.39% | | 301099 | 雅创电子 | 49.93 | 49.54 | +1.12 | +2.29% | 29802 | 14875.29 | 4.23% | | 600619 | 海立股份 | 19.42 | 376.24 | +0.43 | +2.26% | 1056443 | 204713.3 | 13.39% | | 300501 | 海顺新材 | 16.79 | 47.21 | +0.37 | +2.25% | 40371 | 6731.791 | 3.22% | | 300236 | 上海新阳 | 44.22 | 66.62 | +0.97 | +2.24% | 66851 | 29369.13 | 2.40% | | 603030 | 全筑股份 | 2.74 | -35.08 | +0.06 | +2.24% | 375532 | 10235.45 | 2.85% | | 301499 | 维科精密 | 29.54 | 85.98 | +0.64 | +2.21% | 15093 | 4438.66 | 4.37% | | 603956 | 威派格 | 7.01 | -16.63 | +0.15 | +2.19% | 110640 | 7712.209 | 1.94% | | 688293 | 奥浦迈 | 55.58 | 390.98 | +1.18 | +2.17% | 6417.31 | 3526.137 | 0.83% | | 603296 | 华勤技术 | 81.01 | 26.02 | +1.70 | +2.14% | 57959 | 46780.21 | 1.01% | | 300462 | ST华铭 | 10.15 | 542.06 | +0.21 | +2.11% | 32558 | 3287.22 | 2.38% | | 688202 | 美迪西 | 59.16 | -25.82 | +1.22 | +2.11% | 25900.74 | 15182.58 | 1.93% | | 301001 | 凯淳股份 | 32.52 | 199.30 | +0.67 | +2.10% | 10666 | 3447 | 2.13% | | 688212 | 澳华内镜 | 54.10 | -691.30 | +1.11 | +2.09% | 6728.61 | 3607.215 | 0.50% | | 688591 | 泰凌微 | 47.78 | 83.64 | +0.98 | +2.09% | 38516.75 | 18236.5 | 2.32% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 214468 | 16333.98 | 2.77% | | 605186 | 健麾信息 | 22.88 | 101.34 | +0.46 | +2.05% | 16443 | 3739.69 | 1.21% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.06 | +2.04% | 442410 | 13181.55 | 0.81% | | 603236 | 移远通信 | 85.15 | 29.89 | +1.69 | +2.02% | 54040 | 45755.91 | 2.07% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 43245 | 6928.351 | 1.87% | | 301156 | 美农生物 | 19.76 | 56.91 | +0.39 | +2.01% | 25647 | 5056.56 | 3.44% | | 603275 | 众辰科技 | 55.85 | 39.35 | +1.10 | +2.01% | 11097 | 6158.04 | 2.65% | | 603881 | 数据港 | 26.17 | 133.81 | +0.51 | +1.99% | 121330 | 31612.02 | 1.69% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 117211 | 7159.63 | 1.81% | | 300947 | 德必集团 | 22.60 | 125.01 | +0.44 | +1.99% | 27038 | 6057.99 | 1.79% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | +0.19 | +1.95% | 147674 | 14684.62 | 3.69% | | 600651 | 飞乐音响 | 6.82 | 583.79 | +0.13 | +1.94% | 1007301 | 67880.35 | 4.02% | | 688193 | 仁度生物 | 53.01 | -206.32 | +1.01 | +1.94% | 4923.09 | 2605.044 | 1.56% | | 603341 | 龙旗科技 | 40.34 | 35.92 | +0.76 | +1.92% | 45575 | 18232.1 | 1.71% | | 688073 | 毕得医药 | 57.89 | 43.11 | +1.09 | +1.92% | 6981.369 | 4023.312 | 1.61% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 98529 | 19408.91 | 3.40% | | 688615 | 合合信息 | 171.10 | 57.25 | +3.19 | +1.90% | 9915.37 | 16809.75 | 3.54% | | 301070 | 开勒股份 | 44.62 | -631.08 | +0.83 | +1.90% | 16181 | 7189.16 | 2.73% | | 688710 | 益诺思 | 43.18 | 63.25 | +0.80 | +1.89% | 8313.979 | 3536.245 | 2.95% | | 688133 | 泰坦科技 | 28.42 | 297.38 | +0.52 | +1.86% | 29604.71 | 8372.183 | 1.80% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.20 | +1.83% | 434901 | 48338.89 | 1.90% | | 688373 | 盟科药业-U | 7.96 | -13.04 | +0.14 | +1.79% | 86314.48 | 6785.311 | 1.64% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 102593 | 8778.489 | 1.64% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 141497 | 8083.129 | 0.66% | | 600602 | 云赛智联 | 21.93 | 161.98 | +0.38 | +1.76% | 144552 | 31491.99 | 1.35% | | 002324 | 普利特 | 13.28 | 86.03 | +0.23 | +1.76% | 161448 | 21288.11 | 2.08% | | 688107 | 安路科技 | 30.12 | -57.53 | +0.52 | +1.76% | 22997.1 | 6863.849 | 0.57% | | 688131 | 皓元医药 | 53.56 | 45.95 | +0.91 | +1.73% | 24965.19 | 13268.05 | 1.18% | | 688121 | 卓然股份 | 14.73 | 27.17 | +0.25 | +1.73% | 24314.76 | 3549.497 | 1.20% | | 603728 | 鸣志电器 | 61.44 | 327.40 | +1.04 | +1.72% | 43279 | 26455.2 | 1.03% | | 600638 | 新黄浦 | 5.98 | 25.85 | +0.10 | +1.70% | 61780 | 3676.83 | 0.92% | | 688099 | 晶晨股份 | 71.88 | 34.30 | +1.20 | +1.70% | 43325.84 | 30829.95 | 1.03% | | 920799 | 艾融软件 | 58.55 | 154.15 | +0.97 | +1.68% | 25931 | 15112.39 | 2.15% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 107778 | 7821.32 | 1.03% | | 600104 | 上汽集团 | 17.67 | 103.52 | +0.29 | +1.67% | 380158 | 67008.5 | 0.33% | | 300398 | 飞凯材料 | 20.94 | 38.74 | +0.34 | +1.65% | 164487 | 34096.91 | 2.92% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 294954 | 54296.08 | 3.03% | | 300226 | 上海钢联 | 26.60 | 51.67 | +0.43 | +1.64% | 79920 | 21079.16 | 2.61% | | 688505 | 复旦张江 | 10.53 | 272.53 | +0.17 | +1.64% | 63729.44 | 6686.562 | 0.90% | | 603350 | 安乃达 | 38.60 | 41.81 | +0.62 | +1.63% | 11285 | 4334.01 | 2.56% | | 300999 | 金龙鱼 | 30.72 | 64.03 | +0.49 | +1.62% | 49320 | 15035.77 | 0.91% | | 688230 | 芯导科技 | 73.52 | 77.72 | +1.17 | +1.62% | 24205.92 | 17487.72 | 2.06% | | 301257 | 普蕊斯 | 39.06 | 33.87 | +0.62 | +1.61% | 10759 | 4198.31 | 1.43% | | 300225 | *ST金泰 | 4.42 | 61.97 | +0.07 | +1.61% | 349565 | 14802.38 | 7.37% | | 600620 | 天宸股份 | 6.36 | 79.02 | +0.10 | +1.60% | 59265 | 3747.52 | 0.86% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 262700 | 20037.92 | 4.06% | | 600640 | 国脉文化 | 12.77 | 646.95 | +0.20 | +1.59% | 33880 | 4293.68 | 0.43% | | 603211 | 晋拓股份 | 19.82 | 111.79 | +0.31 | +1.59% | 34318 | 6755.02 | 1.26% | | 603324 | 盛剑科技 | 27.61 | 33.88 | +0.43 | +1.58% | 17111 | 4684.8 | 1.15% | | 301230 | 泓博医药 | 36.63 | 201.39 | +0.57 | +1.58% | 42694 | 15592.31 | 5.55% | | 688798 | 艾为电子 | 73.74 | 60.72 | +1.14 | +1.57% | 10784.55 | 7908.872 | 0.79% | | 603200 | 上海洗霸 | 70.04 | 377.45 | +1.08 | +1.57% | 155758 | 103230.5 | 8.88% | | 688372 | 伟测科技 | 58.47 | 56.38 | +0.90 | +1.56% | 32074.88 | 18597.66 | 3.11% | | 603062 | 麦加芯彩 | 50.79 | 23.57 | +0.77 | +1.54% | 11806 | 5961.65 | 3.12% | | 603131 | 上海沪工 | 21.95 | 3039.87 | +0.33 | +1.53% | 576368 | 126692.8 | 18.13% | | 002451 | 摩恩电气 | 7.39 | 192.93 | +0.11 | +1.51% | 85864 | 6336.23 | 1.96% | | 300983 | 尤安设计 | 22.89 | -19.07 | +0.34 | +1.51% | 7974 | 1808.79 | 0.67% | | 300511 | 雪榕生物 | 6.78 | -6.59 | +0.10 | +1.50% | 169885 | 11418.63 | 3.29% | | 601788 | 光大证券 | 18.31 | 26.42 | +0.27 | +1.50% | 226521 | 41279.59 | 0.58% | | 002527 | 新时达 | 17.17 | -41.74 | +0.25 | +1.48% | 102726 | 17508.15 | 1.94% | | 603068 | 博通集成 | 35.20 | -560.42 | +0.50 | +1.44% | 24422 | 8539.1 | 1.62% | | 688238 | 和元生物 | 7.76 | -14.85 | +0.11 | +1.44% | 49843.25 | 3845.578 | 0.78% | | 600061 | 国投资本 | 7.77 | 16.43 | +0.11 | +1.44% | 156718 | 12115.54 | 0.25% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 36634 | 2576.66 | 0.50% | | 688330 | 宏力达 | 27.77 | 18.77 | +0.39 | +1.42% | 6849.82 | 1892.23 | 0.49% | | 600818 | 中路股份 | 11.41 | -210.80 | +0.16 | +1.42% | 29118 | 3303.23 | 1.22% | | 000863 | 三湘印象 | 3.60 | 71.93 | +0.05 | +1.41% | 140052 | 5007.13 | 1.20% | | 301289 | 国缆检测 | 52.24 | 50.82 | +0.72 | +1.40% | 6752 | 3506.34 | 0.87% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 35077 | 2567.19 | 0.88% | | 688155 | 先惠技术 | 54.77 | 29.51 | +0.74 | +1.37% | 26322.24 | 14302.41 | 2.10% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1075854 | 63576.14 | 2.58% | | 300578 | 会畅通讯 | 21.06 | 206.27 | +0.28 | +1.35% | 29285 | 6144.31 | 1.50% | | 688019 | 安集科技 | 147.95 | 41.73 | +1.95 | +1.34% | 10879.73 | 15985.44 | 0.65% | | 688590 | 新致软件 | 22.29 | 673.28 | +0.29 | +1.32% | 45336.08 | 10025.75 | 1.72% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.04 | +1.32% | 199313 | 6116.95 | 0.33% | | 833346 | 威贸电子 | 29.48 | 51.41 | +0.38 | +1.31% | 8025 | 2349.215 | 1.80% | | 688118 | 普元信息 | 31.25 | 156.87 | +0.40 | +1.30% | 34044.18 | 10586.16 | 3.71% | | 001266 | 宏英智能 | 30.09 | 130.75 | +0.38 | +1.28% | 13990 | 4201.85 | 3.97% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 121149 | 4772.83 | 1.42% | | 600838 | 上海九百 | 8.78 | 79.51 | +0.11 | +1.27% | 43877 | 3833.34 | 1.09% | | 603887 | 城地香江 | 18.39 | -39.89 | +0.23 | +1.27% | 216518 | 39522.34 | 3.64% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 8811 | 2912.65 | 1.36% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 91541 | 11133.38 | 2.31% | | 600623 | 华谊集团 | 8.35 | 19.50 | +0.10 | +1.21% | 90891 | 7549.55 | 0.49% | | 600848 | 上海临港 | 9.29 | 22.05 | +0.11 | +1.20% | 69229 | 6413.9 | 0.29% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 7997 | 3778.64 | 4.74% | | 688593 | 新相微 | 17.13 | 356.47 | +0.20 | +1.18% | 68603.7 | 11550.94 | 2.13% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.12 | +1.18% | 38263 | 3935.03 | 0.51% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 123287 | 6365.89 | 1.96% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 130845 | 5606.25 | 1.24% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 494396 | 12685.49 | 0.85% | | 688336 | 三生国健 | 50.16 | 43.18 | +0.58 | +1.17% | 21297.7 | 10619.57 | 0.35% | | 603378 | 亚士创能 | 6.11 | -7.70 | +0.07 | +1.16% | 37646 | 2294.55 | 0.88% | | 605098 | 行动教育 | 36.80 | 16.08 | +0.42 | +1.15% | 7531 | 2755.99 | 0.63% | | 600643 | 爱建集团 | 6.14 | -17.67 | +0.07 | +1.15% | 186157 | 11390.83 | 1.17% | | 301062 | 上海艾录 | 8.80 | 148.24 | +0.10 | +1.15% | 53676 | 4705.5 | 1.72% | | 688163 | 赛伦生物 | 25.52 | 59.30 | +0.29 | +1.15% | 9921.358 | 2524.775 | 2.24% | | 603196 | 日播时尚 | 19.39 | -32.09 | +0.22 | +1.15% | 16506 | 3171.16 | 0.70% | | 688519 | 南亚新材 | 45.55 | 130.07 | +0.51 | +1.13% | 23240.7 | 10527.42 | 0.99% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 100077 | 5358.05 | 1.85% | | 600088 | 中视传媒 | 16.85 | 274.55 | +0.18 | +1.08% | 24513 | 4114.78 | 0.62% | | 688123 | 聚辰股份 | 73.31 | 34.23 | +0.78 | +1.08% | 26287.54 | 19275.08 | 1.66% | | 600606 | 绿地控股 | 1.91 | -1.69 | +0.02 | +1.06% | 585479 | 11139.4 | 0.42% | | 600604 | 市北高新 | 5.73 | 197.67 | +0.06 | +1.06% | 148938 | 8483.71 | 1.06% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 191202 | 5468.47 | 2.33% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 357466 | 6820.7 | 1.42% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 55078 | 3168.78 | 0.14% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2540237 | 148614.2 | 4.54% | | 603713 | 密尔克卫 | 55.35 | 14.93 | +0.56 | +1.02% | 7316 | 4035.01 | 0.46% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 153244 | 12314.17 | 1.06% | | 688247 | 宣泰医药 | 12.15 | 43.96 | +0.12 | +1.00% | 21815.73 | 2638.234 | 1.53% | | 301046 | 能辉科技 | 21.42 | 67.51 | +0.21 | +0.99% | 11716 | 2500.42 | 1.04% | | 605151 | 西上海 | 20.44 | 897.94 | +0.20 | +0.99% | 11148 | 2270.37 | 0.83% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.08 | +0.99% | 35071 | 2864.13 | 1.66% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 43979 | 2708.52 | 0.93% | | 300627 | 华测导航 | 37.41 | 44.40 | +0.36 | +0.97% | 47057 | 17611.24 | 0.73% | | 301025 | 读客文化 | 11.49 | 406.92 | +0.11 | +0.97% | 40922 | 4683.45 | 1.48% | | 688366 | 昊海生科 | 54.62 | 30.74 | +0.52 | +0.96% | 5766.65 | 3143.842 | 0.30% | | 600958 | 东方证券 | 11.57 | 25.21 | +0.11 | +0.96% | 438843 | 50523.87 | 0.59% | | 603729 | 龙韵股份 | 17.97 | 84.03 | +0.17 | +0.96% | 13494 | 2420.15 | 1.45% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.24 | +0.95% | 47846 | 12198.26 | 1.25% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 65906 | 16203.72 | 0.31% | | 002116 | 中国海诚 | 10.74 | 15.37 | +0.10 | +0.94% | 41746 | 4470.83 | 0.91% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.21 | +0.93% | 16211 | 3694.37 | 0.92% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 50813 | 4406.29 | 1.23% | | 600517 | 国网英大 | 5.45 | 17.69 | +0.05 | +0.93% | 102070 | 5528.81 | 0.18% | | 688065 | 凯赛生物 | 49.30 | 68.30 | +0.45 | +0.92% | 11495.84 | 5638.219 | 0.20% | | 605222 | 起帆电缆 | 16.06 | 55.06 | +0.14 | +0.88% | 22549 | 3611.31 | 0.55% | | 601211 | 国泰海通 | 20.17 | 15.61 | +0.17 | +0.85% | 531904 | 106856.3 | 0.39% | | 600895 | 张江高科 | 34.89 | 46.67 | +0.29 | +0.84% | 622189 | 217777.7 | 4.02% | | 600741 | 华域汽车 | 18.12 | 8.53 | +0.15 | +0.83% | 45710 | 8293.93 | 0.14% | | 603009 | 北特科技 | 41.17 | 178.54 | +0.34 | +0.83% | 48133 | 19702.52 | 1.42% | | 603790 | 雅运股份 | 19.39 | 62.36 | +0.16 | +0.83% | 13067 | 2519.2 | 0.68% | | 600826 | 兰生股份 | 11.02 | 28.19 | +0.09 | +0.82% | 93825 | 10295.5 | 1.28% | | 601083 | 锦江航运 | 12.28 | 12.68 | +0.10 | +0.82% | 38878 | 4751.84 | 2.00% | | 688766 | 普冉股份 | 68.81 | 39.04 | +0.56 | +0.82% | 15396.82 | 10546.25 | 1.04% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 104574 | 6631.15 | 0.69% | | 603039 | 泛微网络 | 66.52 | 86.22 | +0.52 | +0.79% | 16752 | 11062.56 | 0.64% | | 600272 | 开开实业 | 14.08 | 187.56 | +0.11 | +0.79% | 24637 | 3461.49 | 1.54% | | 600171 | 上海贝岭 | 34.67 | 61.91 | +0.27 | +0.78% | 113812 | 39250.15 | 1.61% | | 600834 | 申通地铁 | 8.99 | 90.57 | +0.07 | +0.78% | 40837 | 3656.64 | 0.86% | | 605339 | 南侨食品 | 18.39 | 50.76 | +0.14 | +0.77% | 6331 | 1157.63 | 0.15% | | 002825 | 纳尔股份 | 10.52 | 20.30 | +0.08 | +0.77% | 47957 | 5011.4 | 1.87% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 381720 | 40107.78 | 2.00% | | 600637 | 东方明珠 | 7.92 | 39.69 | +0.06 | +0.76% | 180467 | 14291.11 | 0.54% | | 603895 | 天永智能 | 29.42 | -18.05 | +0.22 | +0.75% | 8912 | 2610.08 | 0.82% | | 300067 | 安诺其 | 5.37 | -320.06 | +0.04 | +0.75% | 112749 | 6032.35 | 1.20% | | 601696 | 中银证券 | 15.03 | 42.41 | +0.11 | +0.74% | 986086 | 147420.3 | 3.55% | | 603329 | 上海雅仕 | 12.54 | 53.95 | +0.09 | +0.72% | 20934 | 2618.66 | 1.01% | | 300180 | 华峰超纤 | 8.40 | 134.51 | +0.06 | +0.72% | 297976 | 24931.63 | 2.01% | | 688385 | 复旦微电 | 52.79 | 79.20 | +0.37 | +0.71% | 49230.34 | 25859.59 | 0.92% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 79009 | 15874.68 | 2.16% | | 300272 | 开能健康 | 7.20 | 48.27 | +0.05 | +0.70% | 75473 | 5411.99 | 1.75% | | 300327 | 中颖电子 | 26.09 | 75.15 | +0.18 | +0.69% | 50375 | 13056.29 | 1.48% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 90755 | 2654.67 | 0.25% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 21774 | 3505.33 | 1.00% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.07 | +0.68% | 35861 | 3701.34 | 0.57% | | 301166 | 优宁维 | 34.08 | -2340.13 | +0.23 | +0.68% | 10635 | 3611.77 | 1.89% | | 605398 | 新炬网络 | 33.54 | 311.10 | +0.22 | +0.66% | 72176 | 23491.73 | 4.44% | | 301060 | 兰卫医学 | 10.78 | -36.41 | +0.07 | +0.65% | 30251 | 3249.18 | 0.85% | | 873693 | 阿为特 | 48.85 | 226.90 | +0.30 | +0.62% | 21755 | 10609.02 | 5.94% | | 002568 | 百润股份 | 24.70 | 35.45 | +0.15 | +0.61% | 38313 | 9402.08 | 0.53% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 33875 | 6710.24 | 1.29% | | 300551 | 古鳌科技 | 11.65 | -11.00 | +0.07 | +0.60% | 143709 | 16574.7 | 4.24% | | 002605 | 姚记科技 | 26.65 | 21.04 | +0.16 | +0.60% | 27286 | 7247.23 | 0.81% | | 688061 | 灿瑞科技 | 35.40 | -66.00 | +0.21 | +0.60% | 5947.29 | 2097.035 | 1.37% | | 300613 | 富瀚微 | 51.20 | 50.36 | +0.30 | +0.59% | 42280 | 21526.12 | 1.93% | | 600882 | 妙可蓝多 | 27.36 | 88.85 | +0.16 | +0.59% | 17250 | 4705.67 | 0.34% | | 600663 | 陆家嘴 | 8.77 | 30.69 | +0.05 | +0.57% | 55609 | 4873.5 | 0.19% | | 688082 | 盛美上海 | 115.23 | 36.17 | +0.65 | +0.57% | 10885.12 | 12476.84 | 0.25% | | 603192 | 汇得科技 | 23.20 | 25.35 | +0.13 | +0.56% | 28148 | 6509.73 | 2.03% | | 603885 | 吉祥航空 | 12.59 | 31.08 | +0.07 | +0.56% | 60477 | 7578.391 | 0.28% | | 600732 | 爱旭股份 | 14.46 | -6.93 | +0.08 | +0.56% | 189213 | 27245.57 | 1.19% | | 603899 | 晨光股份 | 31.42 | 21.69 | +0.17 | +0.54% | 22198 | 6946.86 | 0.24% | | 300171 | 东富龙 | 14.90 | 76.30 | +0.08 | +0.54% | 55394 | 8233.471 | 0.98% | | 002178 | 延华智能 | 7.53 | -250.95 | +0.04 | +0.53% | 267318 | 19969.76 | 3.76% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 50517 | 3842.44 | 0.78% | | 600748 | 上实发展 | 3.86 | -31.71 | +0.02 | +0.52% | 264962 | 10237.01 | 1.44% | | 430139 | 华岭股份 | 25.32 | -228.06 | +0.13 | +0.52% | 34909 | 8773.92 | 1.34% | | 603501 | 豪威集团 | 119.84 | 39.80 | +0.61 | +0.51% | 64804 | 77348.81 | 0.54% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 110879 | 4481.61 | 0.31% | | 605338 | 巴比食品 | 20.63 | 18.03 | +0.10 | +0.49% | 18312 | 3780.62 | 0.76% | | 002328 | 新朋股份 | 6.21 | 32.89 | +0.03 | +0.49% | 82427 | 5122.57 | 1.44% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 86690.98 | 16124.4 | 0.32% | | 601156 | 东航物流 | 14.52 | 8.72 | +0.07 | +0.48% | 60151 | 8778.97 | 0.64% | | 603128 | 华贸物流 | 6.36 | 17.00 | +0.03 | +0.47% | 122430 | 7769.271 | 0.94% | | 603619 | 中曼石油 | 19.19 | 11.33 | +0.09 | +0.47% | 68889 | 13143.49 | 1.49% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 73226 | 6277.08 | 0.53% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.10 | +0.46% | 24750 | 5336.19 | 0.74% | | 601601 | 中国太保 | 37.07 | 8.33 | +0.17 | +0.46% | 120646 | 44672.44 | 0.18% | | 300039 | 上海凯宝 | 6.68 | 18.81 | +0.03 | +0.45% | 103210 | 6878.351 | 1.13% | | 688062 | 迈威生物-U | 33.45 | -11.83 | +0.15 | +0.45% | 56799.79 | 18973.89 | 2.78% | | 300222 | 科大智能 | 11.16 | 108.00 | +0.05 | +0.45% | 145929 | 16308.1 | 2.30% | | 601021 | 春秋航空 | 52.86 | 24.16 | +0.23 | +0.44% | 19241 | 10123.12 | 0.20% | | 600613 | 神奇制药 | 7.00 | 59.88 | +0.03 | +0.43% | 60739 | 4259.5 | 1.27% | | 600196 | 复星医药 | 26.48 | 24.18 | +0.11 | +0.42% | 113662 | 29991.75 | 0.54% | | 600754 | 锦江酒店 | 22.28 | 31.41 | +0.09 | +0.41% | 27943 | 6209.99 | 0.31% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 66625 | 5060.09 | 1.03% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 16676 | 2127.56 | 0.69% | | 688217 | 睿昂基因 | 30.87 | -133.22 | +0.12 | +0.39% | 10184.32 | 3147.861 | 1.82% | | 300378 | 鼎捷数智 | 55.71 | 96.30 | +0.21 | +0.38% | 199993 | 110689.8 | 7.42% | | 688188 | 柏楚电子 | 132.26 | 40.38 | +0.48 | +0.36% | 5410.9 | 7136.709 | 0.19% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.03 | +0.36% | 53147 | 4385.72 | 0.39% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 5813 | 3052.34 | 0.14% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 85580 | 16622.68 | 2.30% | | 688680 | 海优新材 | 50.33 | -7.08 | +0.18 | +0.36% | 16818.1 | 8337.476 | 2.00% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 12539 | 1055.48 | 0.29% | | 600661 | 昂立教育 | 11.43 | -71.05 | +0.04 | +0.35% | 68140 | 7764.74 | 2.38% | | 600616 | 金枫酒业 | 5.78 | 652.21 | +0.02 | +0.35% | 61987 | 3575.3 | 0.93% | | 600630 | 龙头股份 | 8.88 | 95.71 | +0.03 | +0.34% | 86786 | 7740.12 | 2.04% | | 300915 | 海融科技 | 26.89 | 41.24 | +0.09 | +0.34% | 11419 | 3066.96 | 1.98% | | 603159 | 上海亚虹 | 20.94 | 122.47 | +0.07 | +0.34% | 15376 | 3214.29 | 1.10% | | 688392 | 骄成超声 | 82.36 | 87.89 | +0.26 | +0.32% | 13619.07 | 11112.46 | 1.92% | | 600650 | 锦江在线 | 16.38 | 53.17 | +0.05 | +0.31% | 42928 | 7005.23 | 1.10% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 19560 | 2619.96 | 0.88% | | 688271 | 联影医疗 | 131.09 | 85.16 | +0.39 | +0.30% | 13802.35 | 18106.04 | 0.23% | | 300642 | 透景生命 | 17.34 | 71.37 | +0.05 | +0.29% | 51698 | 9004.52 | 3.75% | | 002858 | 力盛体育 | 14.28 | -53.22 | +0.04 | +0.28% | 29193 | 4143.75 | 1.99% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 12860.38 | 1858.292 | 0.87% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 4390 | 647.13 | 0.34% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 77893 | 8776.95 | 0.65% | | 603214 | 爱婴室 | 19.37 | 25.13 | +0.05 | +0.26% | 31246 | 6038.31 | 2.26% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 7114 | 278.19 | 0.22% | | 603037 | 凯众股份 | 12.83 | 37.84 | +0.03 | +0.23% | 33319 | 4270.92 | 1.25% | | 600315 | 上海家化 | 22.35 | -17.23 | +0.05 | +0.22% | 42718 | 9480.271 | 0.64% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 227246 | 10631.96 | 0.68% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 370233 | 17453.49 | 4.03% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.01 | +0.19% | 38271 | 1965.71 | 0.30% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 41217 | 4325.66 | 2.06% | | 600639 | 浦东金桥 | 10.57 | 13.53 | +0.02 | +0.19% | 34987 | 3691.47 | 0.41% | | 605128 | 上海沿浦 | 38.41 | 52.96 | +0.07 | +0.18% | 41752 | 16054.84 | 1.98% | | 300762 | 上海瀚讯 | 27.44 | -171.25 | +0.05 | +0.18% | 440506 | 121362.5 | 7.01% | | 603325 | 博隆技术 | 89.20 | 19.12 | +0.15 | +0.17% | 4344 | 3871.87 | 1.27% | | 600676 | 交运股份 | 6.02 | -16.51 | +0.01 | +0.17% | 133119 | 8002.831 | 1.29% | | 600611 | 大众交通 | 6.26 | 94.19 | +0.01 | +0.16% | 112011 | 6997.24 | 0.72% | | 600696 | *ST岩石 | 6.56 | -10.11 | +0.01 | +0.15% | 106072 | 7091.25 | 3.17% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 192028 | 13289.79 | 0.29% | | 300257 | 开山股份 | 13.98 | 42.49 | +0.02 | +0.14% | 58783 | 8244.08 | 0.62% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.01 | +0.14% | 133507 | 9722.44 | 1.97% | | 603868 | 飞科电器 | 39.05 | 37.08 | +0.05 | +0.13% | 4479 | 1743.72 | 0.10% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.02 | +0.12% | 23352 | 3817.41 | 0.23% | | 600119 | 长江投资 | 9.06 | -42.47 | +0.01 | +0.11% | 59832 | 5446.1 | 1.64% | | 603108 | 润达医疗 | 18.37 | -303.14 | +0.02 | +0.11% | 128134 | 23491.51 | 2.12% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 21946 | 2033.92 | 0.57% | | 301228 | 实朴检测 | 27.86 | -58.01 | +0.03 | +0.11% | 15929 | 4434.22 | 1.33% | | 688479 | 友车科技 | 20.88 | 55.50 | +0.02 | +0.10% | 10926.74 | 2264.326 | 1.75% | | 600097 | 开创国际 | 11.26 | 40.78 | +0.01 | +0.09% | 23986 | 2698.65 | 1.00% | | 603197 | 保隆科技 | 40.45 | 26.21 | +0.03 | +0.07% | 30567 | 12329.98 | 1.43% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.01 | +0.07% | 15059 | 2160.65 | 1.05% | | 301273 | 瑞晨环保 | 28.96 | -59.76 | +0.01 | +0.03% | 13048 | 3771.61 | 3.77% | | 688012 | 中微公司 | 195.94 | 73.04 | +0.01 | +0.01% | 28006.23 | 54563.99 | 0.45% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 202364 | 11629.5 | 0.09% | | 600115 | 中国东航 | 3.83 | -19.32 | 0.00 | 0.00% | 289982 | 11083.95 | 0.17% | | 600508 | 上海能源 | 12.32 | 17.21 | 0.00 | 0.00% | 21257 | 2617.09 | 0.29% | | 600626 | 申达股份 | 4.53 | 383.65 | 0.00 | 0.00% | 351876 | 15919.95 | 3.18% | | 600635 | 大众公用 | 4.08 | 30.15 | 0.00 | 0.00% | 261499 | 10626.72 | 1.08% | | 600662 | 外服控股 | 6.04 | 12.50 | 0.00 | 0.00% | 366585 | 21920.97 | 1.61% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 142554 | 4099.56 | 0.19% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 294865 | 19755.62 | 0.94% | | 600835 | 上海机电 | 26.25 | 28.91 | 0.00 | 0.00% | 125662 | 32767.06 | 1.56% | | 600284 | 浦东建设 | 7.11 | 12.18 | 0.00 | 0.00% | 157111 | 11217.78 | 1.62% | | 603587 | 地素时尚 | 12.83 | 22.04 | 0.00 | 0.00% | 14419 | 1850.89 | 0.30% | | 605081 | *ST太和 | 12.41 | -4.07 | 0.00 | 0.00% | 11414 | 1417.45 | 1.01% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 592763.8 | 15725.08 | 1.03% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 40610 | 7115.7 | 3.99% | | 600009 | 上海机场 | 31.90 | 38.40 | -0.01 | -0.03% | 41317 | 13169.68 | 0.22% | | 002346 | 柘中股份 | 16.79 | 20.35 | -0.01 | -0.06% | 75804 | 12874.97 | 1.93% | | 603056 | 德邦股份 | 16.47 | 24.01 | -0.01 | -0.06% | 104085 | 17199.25 | 1.02% | | 301555 | 惠柏新材 | 34.62 | 147.49 | -0.03 | -0.09% | 23488 | 8086.791 | 4.86% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 18163 | 2035.5 | 0.19% | | 688091 | 上海谊众 | 72.16 | 1424.59 | -0.07 | -0.10% | 21226.87 | 15328.69 | 1.03% | | 600827 | 百联股份 | 10.02 | 11.40 | -0.01 | -0.10% | 91502 | 9109.4 | 0.57% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 144361 | 14284.22 | 4.32% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.01 | -0.11% | 89258 | 8365.8 | 0.30% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 85311 | 6715.64 | 0.98% | | 688008 | 澜起科技 | 91.23 | 60.94 | -0.13 | -0.14% | 105133.3 | 96013.9 | 0.92% | | 601607 | 上海医药 | 19.05 | 16.27 | -0.03 | -0.16% | 51458 | 9808.32 | 0.18% | | 688160 | 步科股份 | 94.14 | 174.77 | -0.16 | -0.17% | 8392.92 | 7897.162 | 1.00% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 69630 | 7933.36 | 1.48% | | 836504 | 博迅生物 | 28.38 | 77.41 | -0.05 | -0.18% | 5255 | 1486.788 | 3.07% | | 600612 | 老凤祥 | 47.63 | 14.15 | -0.11 | -0.23% | 6366 | 3027.69 | 0.20% | | 688213 | 思特威-W | 98.98 | 69.76 | -0.26 | -0.26% | 21743.2 | 21610.77 | 0.67% | | 300008 | 天海防务 | 7.24 | 84.24 | -0.02 | -0.28% | 681476 | 49126.54 | 4.14% | | 600708 | 光明地产 | 3.60 | -6.94 | -0.01 | -0.28% | 149820 | 5395.76 | 0.67% | | 688382 | 益方生物-U | 39.68 | -106.97 | -0.12 | -0.30% | 76735.85 | 30380.87 | 1.84% | | 836414 | 欧普泰 | 15.18 | -58.08 | -0.05 | -0.33% | 11036 | 1669.813 | 2.00% | | 301151 | 冠龙节能 | 22.51 | 48.67 | -0.08 | -0.35% | 60970 | 13743.06 | 10.94% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 99077 | 10342.25 | 0.47% | | 601229 | 上海银行 | 10.42 | 6.25 | -0.04 | -0.38% | 214906 | 22314.38 | 0.15% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 155137 | 15762.35 | 0.45% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 449260 | 11312.48 | 0.46% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.01 | -0.41% | 633923 | 15441.5 | 0.71% | | 603648 | 畅联股份 | 12.00 | 35.63 | -0.05 | -0.41% | 128242 | 15422.13 | 3.54% | | 688592 | 司南导航 | 43.90 | -97.21 | -0.20 | -0.45% | 8922.979 | 3904.618 | 2.38% | | 600689 | 上海三毛 | 13.16 | 154.79 | -0.06 | -0.45% | 26448 | 3488.39 | 1.74% | | 601872 | 招商轮船 | 6.18 | 10.85 | -0.03 | -0.48% | 168738 | 10423.05 | 0.21% | | 002028 | 思源电气 | 79.58 | 29.05 | -0.41 | -0.51% | 33519 | 26726.18 | 0.55% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 17528 | 2336.76 | 0.44% | | 600072 | 中船科技 | 13.38 | -308.38 | -0.07 | -0.52% | 239358 | 31882.53 | 2.21% | | 603207 | 小方制药 | 35.79 | 26.99 | -0.19 | -0.53% | 19622 | 6978.52 | 4.91% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 105923 | 8666.05 | 0.22% | | 300899 | *ST凯鑫 | 24.88 | 131.71 | -0.16 | -0.64% | 7369 | 1833.26 | 1.80% | | 603466 | 风语筑 | 10.87 | -80.66 | -0.07 | -0.64% | 161901 | 17558.62 | 2.72% | | 601328 | 交通银行 | 7.70 | 7.24 | -0.05 | -0.65% | 941519.1 | 72471.34 | 0.24% | | 002184 | 海得控制 | 13.75 | -22.32 | -0.09 | -0.65% | 95301 | 12981.71 | 3.96% | | 603681 | 永冠新材 | 16.57 | 25.31 | -0.11 | -0.66% | 51975 | 8581.19 | 2.72% | | 300483 | 首华燃气 | 11.68 | -4.72 | -0.09 | -0.76% | 91684 | 10645.12 | 3.38% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 65641 | 4054.01 | 0.92% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 285641 | 13224.89 | 1.43% | | 688180 | 君实生物-U | 41.15 | -34.27 | -0.36 | -0.87% | 119044.1 | 49112.65 | 1.55% | | 603515 | 欧普照明 | 18.83 | 15.17 | -0.17 | -0.89% | 8157 | 1533.39 | 0.11% | | 603633 | 徕木股份 | 10.01 | 63.64 | -0.10 | -0.99% | 93446 | 9289.6 | 2.19% | | 603153 | 上海建科 | 19.43 | 22.68 | -0.20 | -1.02% | 59203 | 11494.3 | 4.39% | | 688370 | 丛麟科技 | 24.64 | 46.46 | -0.26 | -1.04% | 33233.58 | 8111.731 | 7.60% | | 600073 | 光明肉业 | 7.77 | 25.80 | -0.09 | -1.15% | 141327 | 10991.46 | 1.51% | | 603057 | 紫燕食品 | 22.09 | 29.68 | -0.26 | -1.16% | 21971 | 4866.71 | 3.23% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.21 | -1.17% | 12051 | 2154.5 | 0.46% | | 002669 | 康达新材 | 14.23 | -20.08 | -0.19 | -1.32% | 174014 | 25113.51 | 5.76% | | 002211 | ST宏达 | 2.93 | -31.20 | -0.04 | -1.35% | 45890 | 1349.88 | 1.06% | | 603121 | 华培动力 | 18.93 | 152.17 | -0.26 | -1.35% | 115600 | 21684.85 | 3.41% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.04 | -1.36% | 1562712 | 45842.98 | 9.75% | | 601825 | 沪农商行 | 9.09 | 7.13 | -0.13 | -1.41% | 145288 | 13237.63 | 0.16% | | 600019 | 宝钢股份 | 7.36 | 20.37 | -0.11 | -1.47% | 443142 | 32795.61 | 0.20% | | 688071 | 华依科技 | 49.35 | -122.75 | -0.74 | -1.48% | 22265.52 | 10982.15 | 2.63% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.27 | -1.50% | 41838 | 7364.641 | 6.29% | | 301024 | 霍普股份 | 47.04 | -23.79 | -0.76 | -1.59% | 19845 | 9232.32 | 3.30% | | 600000 | 浦发银行 | 13.94 | 8.79 | -0.23 | -1.62% | 510282 | 71083.78 | 0.17% | | 603987 | 康德莱 | 9.08 | 18.40 | -0.15 | -1.63% | 195045 | 17762.41 | 4.47% | | 603226 | 菲林格尔 | 22.46 | -204.82 | -0.44 | -1.92% | 83715 | 18754.07 | 2.35% | | 872541 | 铁大科技 | 18.31 | 41.08 | -0.39 | -2.09% | 57190 | 10481.85 | 6.35% | | 600021 | 上海电力 | 10.56 | 13.27 | -0.23 | -2.13% | 739739.1 | 78343.39 | 2.63% | | 605050 | 福然德 | 17.57 | 26.17 | -0.44 | -2.44% | 86168 | 15362.62 | 1.75% | | 688521 | 芯原股份 | 98.17 | -84.02 | -2.50 | -2.48% | 67351.75 | 67009.41 | 1.34% | | 600629 | 华建集团 | 15.16 | 39.56 | -0.39 | -2.51% | 482707 | 73459.88 | 5.06% | | 600150 | 中国船舶 | 38.00 | 39.16 | -0.99 | -2.54% | 966455.1 | 369149.9 | 2.16% | | 688585 | 上纬新材 | 83.99 | 457.74 | -2.43 | -2.81% | 109292.8 | 90448.96 | 2.71% | | 600692 | 亚通股份 | 8.62 | -701.76 | -0.27 | -3.04% | 117936 | 10150.72 | 4.62% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 375055 | 29212.34 | 7.29% | | 301161 | 唯万密封 | 38.14 | 77.07 | -1.25 | -3.17% | 98811 | 37877.03 | 18.53% | | 300609 | 汇纳科技 | 44.71 | -965.62 | -1.68 | -3.62% | 68416 | 30853.69 | 5.70% | | 688578 | 艾力斯 | 90.91 | 26.66 | -3.60 | -3.81% | 62789.03 | 57303.13 | 1.40% | | 688265 | 南模生物 | 48.33 | 204.50 | -3.59 | -6.91% | 26614.52 | 12971.93 | 3.41% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 53744 | 11800.12 | 2.08% |
|