|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城地香江(603887)软件和信息技术服务业上涨家数:79下跌家数:283平均涨幅:-1.18%平均换手:2.93%总成交额:853.06亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 67383 | 24908.36 | 21.17% | | 920806 | 云星宇 | 15.20 | 47.72 | +2.18 | +16.74% | 191414 | 28629.71 | 6.36% | | 300941 | 创识科技 | 30.10 | 144.55 | +4.04 | +15.50% | 331071 | 95584.3 | 31.25% | | 300542 | 新晨科技 | 20.75 | -71.70 | +2.16 | +11.62% | 299393 | 60906.59 | 12.09% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 485483 | 61060.32 | 7.44% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1793741 | 180301.8 | 9.68% | | 300377 | 赢时胜 | 23.71 | -39.22 | +1.95 | +8.96% | 1488740 | 342425.3 | 22.50% | | 920171 | 志晟信息 | 23.85 | -54.00 | +1.86 | +8.46% | 58977 | 13701.06 | 8.76% | | 688291 | 金橙子 | 37.98 | 98.65 | +2.57 | +7.26% | 77528.03 | 28760.09 | 7.55% | | 300468 | 四方精创 | 33.76 | 219.19 | +2.20 | +6.97% | 544191 | 178076.1 | 10.27% | | 301221 | 光庭信息 | 48.86 | 71.11 | +3.15 | +6.89% | 66610 | 32614.82 | 10.62% | | 002405 | 四维图新 | 8.57 | -15.44 | +0.50 | +6.20% | 1035507 | 88519.32 | 4.40% | | 603171 | 税友股份 | 50.20 | 190.50 | +2.77 | +5.84% | 59033 | 29166.6 | 1.45% | | 300051 | 琏升科技 | 7.09 | -19.66 | +0.39 | +5.82% | 375660 | 27348.07 | 10.22% | | 920924 | 广脉科技 | 22.39 | 129.50 | +1.19 | +5.61% | 37873 | 8529.808 | 5.88% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4472 | 3018.2 | 0.22% | | 920748 | 路桥信息 | 52.79 | -906.86 | +2.34 | +4.64% | 23862 | 12514.18 | 3.83% | | 920592 | 华信永道 | 44.00 | 437.15 | +1.93 | +4.59% | 29647 | 12913.69 | 5.90% | | 002232 | 启明信息 | 18.61 | 803.45 | +0.73 | +4.08% | 175195 | 32502.41 | 4.29% | | 920932 | 科达自控 | 21.25 | 178.02 | +0.83 | +4.06% | 27327 | 5777.07 | 3.17% | | 300380 | 安硕信息 | 42.20 | 251.83 | +1.63 | +4.02% | 54014 | 22410.26 | 4.24% | | 920508 | 殷图网联 | 26.34 | 138.84 | +0.99 | +3.91% | 31232 | 7624.839 | 10.00% | | 920799 | 艾融软件 | 47.46 | 133.00 | +1.76 | +3.85% | 41093 | 19306.33 | 3.40% | | 688031 | 星环科技-U | 91.37 | -41.96 | +3.36 | +3.82% | 138587.7 | 125328 | 14.75% | | 920090 | 同辉信息 | 6.65 | -15.77 | +0.24 | +3.74% | 96506 | 6401.986 | 7.13% | | 920790 | 联迪信息 | 36.26 | 447.84 | +1.19 | +3.39% | 21275 | 7616.476 | 3.91% | | 920207 | 众诚科技 | 22.03 | -125.30 | +0.71 | +3.33% | 20327 | 4462.395 | 3.61% | | 300085 | 银之杰 | 40.29 | -226.83 | +1.28 | +3.28% | 381783 | 151849.4 | 5.86% | | 920415 | 恒拓开源 | 14.41 | 155.88 | +0.43 | +3.08% | 30763 | 4422.459 | 2.89% | | 920130 | 立方控股 | 23.19 | -35.35 | +0.69 | +3.07% | 18905 | 4392.328 | 3.38% | | 003029 | 吉大正元 | 26.96 | -37.06 | +0.80 | +3.06% | 157396 | 41865.78 | 9.09% | | 002657 | 中科金财 | 26.90 | -102.83 | +0.78 | +2.99% | 210036 | 55668.74 | 6.25% | | 002123 | 梦网科技 | 12.62 | -201.15 | +0.36 | +2.94% | 591103 | 74225.68 | 8.21% | | 300386 | 飞天诚信 | 16.37 | -154.44 | +0.46 | +2.89% | 75403 | 12169.65 | 3.01% | | 300872 | 天阳科技 | 19.68 | 192.12 | +0.54 | +2.82% | 246630 | 47534.4 | 5.84% | | 002987 | 京北方 | 19.46 | 51.23 | +0.51 | +2.69% | 169123 | 32486.53 | 2.00% | | 301315 | 威士顿 | 59.30 | 120.72 | +1.50 | +2.60% | 56856 | 33418.53 | 15.37% | | 920425 | 乐创技术 | 21.20 | 58.26 | +0.50 | +2.42% | 21122 | 4472.808 | 3.57% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.24 | +2.23% | 104287 | 11361.4 | 3.12% | | 300348 | 长亮科技 | 14.02 | 3549.11 | +0.28 | +2.04% | 257657 | 35815.76 | 3.62% | | 600850 | 电科数字 | 29.28 | 39.58 | +0.58 | +2.02% | 312771 | 92068.03 | 4.60% | | 688615 | 合合信息 | 217.20 | 68.31 | +3.60 | +1.69% | 18530.67 | 40087.42 | 1.92% | | 301218 | 华是科技 | 23.32 | -555.20 | +0.36 | +1.57% | 58817 | 13477.5 | 8.39% | | 688259 | 创耀科技 | 40.21 | 54.56 | +0.60 | +1.51% | 22450.6 | 9033.286 | 2.01% | | 688332 | 中科蓝讯 | 135.06 | 53.47 | +2.01 | +1.51% | 20616.62 | 27724.71 | 4.65% | | 920953 | 国子软件 | 35.80 | 66.75 | +0.52 | +1.47% | 18541 | 6641.94 | 3.10% | | 688232 | 新点软件 | 24.84 | 71.71 | +0.34 | +1.39% | 15409.95 | 3805.86 | 0.48% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.26 | +1.21% | 95232 | 20558.86 | 1.35% | | 300098 | 高新兴 | 5.94 | -81.12 | +0.07 | +1.19% | 1128454 | 67873.65 | 7.32% | | 301339 | 通行宝 | 14.15 | 38.97 | +0.13 | +0.93% | 45556 | 6483.37 | 2.71% | | 002609 | 捷顺科技 | 8.96 | 96.13 | +0.08 | +0.90% | 49620 | 4427.82 | 1.08% | | 301153 | 中科江南 | 19.40 | 204.89 | +0.17 | +0.88% | 34610 | 6667.71 | 1.05% | | 300496 | 中科创达 | 63.47 | 60.31 | +0.51 | +0.81% | 120510 | 77082.32 | 3.27% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.11 | +0.81% | 11053 | 1524.317 | 1.70% | | 300010 | 豆神教育 | 6.63 | 116.08 | +0.05 | +0.76% | 369589 | 24606.16 | 2.22% | | 920184 | 国源科技 | 19.32 | 255.99 | +0.14 | +0.73% | 41962 | 8141.33 | 4.78% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.10 | +0.65% | 135630 | 20883.47 | 1.44% | | 600571 | 信雅达 | 14.96 | 69.50 | +0.09 | +0.61% | 88440 | 13138.56 | 1.93% | | 002970 | 锐明技术 | 46.05 | 24.20 | +0.24 | +0.52% | 49584 | 23121.69 | 4.02% | | 688171 | 纬德信息 | 43.22 | 337.62 | +0.22 | +0.51% | 5927.7 | 2558.027 | 0.71% | | 300324 | 旋极信息 | 5.94 | -33.76 | +0.03 | +0.51% | 867706 | 50378.01 | 5.07% | | 920227 | 美登科技 | 58.45 | 56.25 | +0.27 | +0.46% | 6284 | 3687.937 | 3.57% | | 300579 | 数字认证 | 28.36 | -102.52 | +0.11 | +0.39% | 29852 | 8437.14 | 1.14% | | 000948 | 南天信息 | 16.99 | 135.74 | +0.06 | +0.35% | 30583 | 5178.55 | 0.79% | | 300663 | 科蓝软件 | 17.16 | -15.25 | +0.06 | +0.35% | 84159 | 14342.45 | 1.85% | | 002331 | 皖通科技 | 8.67 | -1490.61 | +0.03 | +0.35% | 113165 | 9811.649 | 2.86% | | 920305 | *ST云创 | 10.53 | -7.94 | +0.03 | +0.29% | 13032 | 1377.59 | 1.61% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.03 | +0.28% | 331590 | 35805 | 2.41% | | 600570 | 恒生电子 | 28.92 | 52.03 | +0.08 | +0.28% | 194411 | 56134.02 | 1.03% | | 603039 | 泛微网络 | 49.43 | 59.44 | +0.13 | +0.26% | 7608 | 3759.02 | 0.29% | | 920670 | 数字人 | 15.57 | 365.39 | +0.04 | +0.26% | 35488 | 5614.415 | 5.32% | | 300523 | 辰安科技 | 22.89 | -17.04 | +0.05 | +0.22% | 35424 | 8075.729 | 1.52% | | 301195 | 北路智控 | 32.08 | 25.59 | +0.07 | +0.22% | 4412 | 1414.65 | 0.50% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 75855 | 3988.58 | 1.20% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 255534 | 20421.4 | 1.33% | | 002253 | *ST智胜 | 9.68 | -19.88 | +0.01 | +0.10% | 23253 | 2242.62 | 1.12% | | 002410 | 广联达 | 12.29 | 58.29 | +0.01 | +0.08% | 127193 | 15587.91 | 0.80% | | 300525 | 博思软件 | 13.57 | 37.45 | +0.01 | +0.07% | 131048 | 17759.84 | 2.11% | | 920493 | 并行科技 | 133.05 | 455.29 | +0.02 | +0.02% | 8003 | 10705.46 | 1.94% | | 600718 | 东软集团 | 9.64 | -300.63 | 0.00 | 0.00% | 112294 | 10869.34 | 0.94% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300541 | 先进数通 | 14.08 | 65.91 | 0.00 | 0.00% | 80681 | 11260.32 | 2.09% | | 300608 | 思特奇 | 10.96 | -49.75 | 0.00 | 0.00% | 32567 | 3559.39 | 1.13% | | 000997 | 新大陆 | 25.71 | 23.49 | -0.02 | -0.08% | 73251 | 18736.33 | 0.73% | | 301208 | 中亦科技 | 36.55 | 67.56 | -0.03 | -0.08% | 12674 | 4609.33 | 2.53% | | 002908 | 德生科技 | 9.20 | 250.55 | -0.01 | -0.11% | 34468 | 3157.2 | 1.07% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | -0.01 | -0.12% | 139784 | 11428.62 | 2.14% | | 300448 | 浩云科技 | 8.09 | -81.40 | -0.01 | -0.12% | 420283 | 34285.51 | 6.54% | | 688588 | 凌志软件 | 14.45 | 59.46 | -0.02 | -0.14% | 36267.72 | 5209.94 | 0.91% | | 300365 | 恒华科技 | 6.34 | -23.83 | -0.01 | -0.16% | 120872 | 7614.64 | 2.36% | | 600728 | 佳都科技 | 6.19 | 49.43 | -0.01 | -0.16% | 239626 | 14846.94 | 1.12% | | 300399 | 天利科技 | 24.76 | 319.47 | -0.05 | -0.20% | 52076 | 12860.06 | 2.64% | | 600845 | 宝信软件 | 19.96 | 39.99 | -0.05 | -0.25% | 66021 | 13191.37 | 0.31% | | 688111 | 金山办公 | 306.78 | 79.67 | -0.82 | -0.27% | 24205.8 | 74470.45 | 0.52% | | 688207 | 格灵深瞳 | 14.63 | -18.82 | -0.04 | -0.27% | 35686.47 | 5266.936 | 1.38% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 61868 | 6223.37 | 1.39% | | 300352 | 北信源 | 5.86 | -32.25 | -0.02 | -0.34% | 303425 | 17840.95 | 2.38% | | 003005 | 竞业达 | 19.13 | -290.24 | -0.07 | -0.36% | 19305 | 3681.8 | 1.52% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.02 | -0.40% | 35987 | 1796.41 | 1.00% | | 300096 | ST易联众 | 7.42 | 50.92 | -0.03 | -0.40% | 29697 | 2210.64 | 0.69% | | 002602 | 世纪华通 | 16.28 | 32.10 | -0.07 | -0.43% | 868336.9 | 140258.2 | 1.27% | | 603383 | 顶点软件 | 36.40 | 38.13 | -0.16 | -0.44% | 27528 | 10042.21 | 1.34% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.02 | -0.45% | 127542 | 5709.99 | 1.14% | | 002401 | 中远海科 | 15.40 | -5295.54 | -0.07 | -0.45% | 27261 | 4190.6 | 0.73% | | 300687 | 赛意信息 | 21.90 | 123.65 | -0.10 | -0.45% | 83164 | 18317.58 | 2.53% | | 300845 | 捷安高科 | 10.93 | 45.28 | -0.05 | -0.46% | 33786 | 3673.82 | 2.36% | | 300561 | *ST汇科 | 13.00 | -273.49 | -0.06 | -0.46% | 38087 | 4971.74 | 1.58% | | 688095 | 福昕软件 | 88.09 | -780.53 | -0.44 | -0.50% | 12672.09 | 11129.46 | 1.39% | | 688318 | 财富趋势 | 127.40 | 94.81 | -0.65 | -0.51% | 22830.69 | 29221.48 | 0.89% | | 300634 | 彩讯股份 | 23.33 | 45.51 | -0.12 | -0.51% | 48991 | 11479.34 | 1.13% | | 688201 | 信安世纪 | 12.96 | 259.41 | -0.08 | -0.61% | 47313.37 | 6101.678 | 1.56% | | 002316 | 亚联发展 | 4.67 | 371.06 | -0.03 | -0.64% | 121398 | 5635.34 | 3.56% | | 300645 | 正元智慧 | 17.31 | 280.15 | -0.12 | -0.69% | 29336 | 5056.84 | 2.11% | | 688692 | 达梦数据 | 264.81 | 57.98 | -1.85 | -0.69% | 6187.33 | 16530.45 | 0.85% | | 301337 | 亚华电子 | 26.85 | -222.59 | -0.19 | -0.70% | 19650 | 5254.91 | 4.44% | | 600536 | 中国软件 | 43.14 | -224.89 | -0.31 | -0.71% | 66259 | 28724.49 | 0.79% | | 600476 | 湘邮科技 | 15.26 | -238.34 | -0.12 | -0.78% | 17363 | 2637.83 | 1.08% | | 300532 | 今天国际 | 11.43 | 23.01 | -0.09 | -0.78% | 25105 | 2871.25 | 0.58% | | 688030 | 山石网科 | 17.63 | -23.81 | -0.14 | -0.79% | 10985.39 | 1933.004 | 0.61% | | 300235 | 方直科技 | 16.66 | 738.01 | -0.14 | -0.83% | 67599 | 11353.9 | 3.33% | | 300925 | 法本信息 | 19.97 | 80.75 | -0.17 | -0.84% | 59994 | 11976.61 | 1.72% | | 301378 | 通达海 | 27.66 | -51.34 | -0.24 | -0.86% | 11842 | 3271.03 | 2.58% | | 688279 | 峰岹科技 | 184.88 | 103.16 | -1.62 | -0.87% | 3703.49 | 6887.376 | 0.40% | | 300559 | 佳发教育 | 10.74 | 123.48 | -0.10 | -0.92% | 26675 | 2877.18 | 0.86% | | 600131 | 国网信通 | 16.04 | 29.60 | -0.15 | -0.93% | 59857 | 9573.92 | 0.50% | | 300469 | 信息发展 | 62.79 | -119.33 | -0.59 | -0.93% | 43730 | 27708.61 | 1.86% | | 688699 | 明微电子 | 44.30 | -195.20 | -0.42 | -0.94% | 33043.8 | 14637.9 | 3.00% | | 301556 | 托普云农 | 96.69 | 59.68 | -0.94 | -0.96% | 12255 | 11919.95 | 4.16% | | 688391 | 钜泉科技 | 27.59 | 47.69 | -0.28 | -1.00% | 6281.69 | 1734.888 | 0.55% | | 300245 | 天玑科技 | 12.80 | -46.51 | -0.13 | -1.01% | 51909 | 6660.5 | 1.66% | | 002322 | 理工能科 | 11.73 | 19.46 | -0.12 | -1.01% | 27070 | 3166.41 | 0.74% | | 300678 | 中科信息 | 29.00 | 1087.69 | -0.30 | -1.02% | 31707 | 9169 | 1.09% | | 301380 | 挖金客 | 30.68 | 53.44 | -0.32 | -1.03% | 7344 | 2245.6 | 0.91% | | 002268 | 电科网安 | 18.00 | 96.28 | -0.19 | -1.04% | 109243 | 19582.12 | 1.29% | | 301299 | 卓创资讯 | 52.31 | 46.87 | -0.57 | -1.08% | 3603 | 1885.15 | 0.64% | | 600406 | 国电南瑞 | 22.77 | 22.90 | -0.25 | -1.09% | 251267 | 57285.74 | 0.31% | | 300183 | 东软载波 | 14.47 | -238.06 | -0.16 | -1.09% | 28528 | 4126.44 | 0.79% | | 688327 | 云从科技-UW | 14.39 | -30.09 | -0.16 | -1.10% | 116347.4 | 16860.84 | 1.40% | | 000889 | 中嘉博创 | 3.59 | -80.66 | -0.04 | -1.10% | 89398 | 3199.66 | 1.03% | | 300550 | 和仁科技 | 12.45 | 63.71 | -0.14 | -1.11% | 17462 | 2178.26 | 0.67% | | 688023 | 安恒信息 | 50.58 | -75.87 | -0.57 | -1.11% | 11501.68 | 5864.054 | 1.13% | | 300851 | 交大思诺 | 25.71 | 42.86 | -0.29 | -1.12% | 4413 | 1138.85 | 0.89% | | 300465 | 高伟达 | 20.28 | 313.97 | -0.23 | -1.12% | 125024 | 25361.69 | 2.82% | | 002990 | 盛视科技 | 27.02 | 56.08 | -0.31 | -1.13% | 15071 | 4097.27 | 1.12% | | 688083 | 中望软件 | 66.33 | 911.34 | -0.77 | -1.15% | 10767.39 | 7179.548 | 0.63% | | 688579 | 山大地纬 | 10.33 | 64.08 | -0.12 | -1.15% | 20269.69 | 2097.816 | 0.51% | | 603138 | 海量数据 | 13.76 | -42.49 | -0.16 | -1.15% | 26981 | 3701.28 | 0.94% | | 300440 | 运达科技 | 11.76 | 105.81 | -0.14 | -1.18% | 22898 | 2709.52 | 0.52% | | 300730 | 科创信息 | 12.51 | -50.02 | -0.15 | -1.18% | 43286 | 5429.44 | 2.24% | | 688004 | 博汇科技 | 22.40 | -101.00 | -0.27 | -1.19% | 8951.91 | 2009.255 | 1.12% | | 301162 | 国能日新 | 52.07 | 59.61 | -0.64 | -1.21% | 4395 | 2288.6 | 0.52% | | 688325 | 赛微微电 | 94.25 | 100.51 | -1.18 | -1.24% | 8679.438 | 8121.763 | 1.08% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.12 | -1.25% | 56851 | 5362.45 | 1.52% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.19 | -1.25% | 78064 | 11745 | 2.55% | | 300451 | 创业慧康 | 4.68 | -20.80 | -0.06 | -1.27% | 169615 | 7981.25 | 1.25% | | 301248 | 杰创智能 | 28.78 | 3558.13 | -0.37 | -1.27% | 28897 | 8344.06 | 2.57% | | 688691 | 灿芯股份 | 107.58 | -111.85 | -1.42 | -1.30% | 21249.06 | 23019.75 | 2.97% | | 002439 | 启明星辰 | 13.62 | -71.12 | -0.18 | -1.30% | 77420 | 10588.99 | 1.07% | | 688479 | 友车科技 | 18.07 | 62.65 | -0.24 | -1.31% | 4147.51 | 752.9329 | 0.67% | | 603220 | 中贝通信 | 21.00 | 106.86 | -0.28 | -1.32% | 58534 | 12300.86 | 1.35% | | 688078 | 龙软科技 | 26.22 | -66.33 | -0.35 | -1.32% | 3160.95 | 832.1507 | 0.43% | | 603602 | 纵横通信 | 14.22 | 116.25 | -0.19 | -1.32% | 24562 | 3506.73 | 1.06% | | 300789 | 唐源电气 | 20.92 | 52.14 | -0.28 | -1.32% | 8144 | 1710.03 | 0.95% | | 300036 | 超图软件 | 16.66 | -53.04 | -0.23 | -1.36% | 70095 | 11695.92 | 1.60% | | 300248 | 新开普 | 11.56 | 57.57 | -0.16 | -1.37% | 54258 | 6272.68 | 1.33% | | 300271 | 华宇软件 | 7.02 | -14.65 | -0.10 | -1.40% | 78667 | 5563.6 | 0.99% | | 002148 | 北纬科技 | 8.34 | 377.52 | -0.12 | -1.42% | 68304 | 5704.88 | 1.52% | | 688018 | 乐鑫科技 | 157.90 | 56.76 | -2.30 | -1.44% | 23651.25 | 37758.84 | 1.51% | | 301269 | 华大九天 | 102.65 | 933.25 | -1.50 | -1.44% | 22569 | 23241.48 | 0.41% | | 600636 | *ST国化 | 8.19 | -10.09 | -0.12 | -1.44% | 25739 | 2112.6 | 0.59% | | 300166 | 东方国信 | 9.53 | -120.47 | -0.14 | -1.45% | 127252 | 12169.44 | 1.40% | | 300047 | 天源迪科 | 12.14 | 261.83 | -0.18 | -1.46% | 143728 | 17484.58 | 2.63% | | 688590 | 新致软件 | 17.40 | 642.52 | -0.26 | -1.47% | 31011.56 | 5402.112 | 1.18% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 209314 | 12499.6 | 1.19% | | 603927 | 中科软 | 18.56 | 64.62 | -0.28 | -1.49% | 50215 | 9348.81 | 0.60% | | 301185 | 鸥玛软件 | 18.36 | 38.72 | -0.28 | -1.50% | 22058 | 4065.31 | 1.58% | | 300598 | 诚迈科技 | 43.82 | -85.25 | -0.67 | -1.51% | 34468 | 15219 | 1.59% | | 002362 | 汉王科技 | 20.73 | -40.12 | -0.32 | -1.52% | 38706 | 8038.19 | 1.86% | | 688188 | 柏楚电子 | 131.93 | 35.89 | -2.07 | -1.54% | 7741.98 | 10275.99 | 0.27% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.20 | -1.55% | 62286 | 7912.7 | 1.14% | | 300513 | 恒实科技 | 10.08 | -3.07 | -0.16 | -1.56% | 90469 | 9157.06 | 3.14% | | 301179 | 泽宇智能 | 15.71 | 43.85 | -0.25 | -1.57% | 15418 | 2435.01 | 0.65% | | 688060 | 云涌科技 | 39.91 | -49.16 | -0.64 | -1.58% | 1764.5 | 706.663 | 0.29% | | 300168 | 万达信息 | 6.23 | -16.80 | -0.10 | -1.58% | 127955 | 8013.11 | 0.89% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.65 | -1.58% | 4861.24 | 1971.311 | 0.47% | | 300188 | 国投智能 | 14.21 | -22.67 | -0.23 | -1.59% | 96458 | 13784.67 | 1.13% | | 688296 | 和达科技 | 12.91 | -31.31 | -0.21 | -1.60% | 9064.62 | 1170.361 | 0.84% | | 300212 | 易华录 | 15.94 | -4.12 | -0.26 | -1.60% | 90525 | 14453.27 | 1.30% | | 300017 | 网宿科技 | 9.74 | 27.80 | -0.16 | -1.62% | 288414 | 28204.37 | 1.25% | | 688631 | 莱斯信息 | 63.75 | 163.81 | -1.05 | -1.62% | 13570.7 | 8614.548 | 2.09% | | 000158 | 常山北明 | 20.02 | -71.16 | -0.33 | -1.62% | 192455 | 38726.82 | 1.21% | | 300935 | 盈建科 | 29.53 | -38.76 | -0.50 | -1.67% | 9948 | 2945.32 | 1.65% | | 301313 | 凡拓数创 | 25.34 | -16.73 | -0.43 | -1.67% | 14230 | 3613.03 | 1.82% | | 000682 | 东方电子 | 11.78 | 20.84 | -0.20 | -1.67% | 114293 | 13546.14 | 0.85% | | 003007 | 直真科技 | 31.67 | 123.42 | -0.54 | -1.68% | 11360 | 3616.63 | 1.58% | | 603206 | 嘉环科技 | 16.27 | 100.47 | -0.28 | -1.69% | 15801 | 2575.77 | 0.52% | | 688252 | 天德钰 | 20.84 | 30.65 | -0.36 | -1.70% | 17493.21 | 3663.262 | 0.96% | | 688561 | 奇安信-U | 34.41 | -28.62 | -0.60 | -1.71% | 25926.52 | 8978.439 | 0.38% | | 688088 | 虹软科技 | 46.51 | 81.08 | -0.82 | -1.73% | 28038.78 | 13208.05 | 0.70% | | 300249 | 依米康 | 13.54 | -89.17 | -0.24 | -1.74% | 56100 | 7620.95 | 1.50% | | 688536 | 思瑞浦 | 140.04 | 701.25 | -2.49 | -1.75% | 13020.97 | 18418.6 | 0.98% | | 920564 | 天润科技 | 25.84 | 206.57 | -0.46 | -1.75% | 40307 | 10435.18 | 9.95% | | 300378 | 鼎捷数智 | 40.22 | 69.63 | -0.72 | -1.76% | 47311 | 19172.87 | 1.76% | | 301633 | 港迪技术 | 64.83 | 45.28 | -1.18 | -1.79% | 2812 | 1827.54 | 1.10% | | 688118 | 普元信息 | 23.60 | 70.56 | -0.44 | -1.83% | 9772.278 | 2322.292 | 1.05% | | 002212 | 天融信 | 8.57 | 600.62 | -0.16 | -1.83% | 202496 | 17300.96 | 1.74% | | 002368 | 太极股份 | 22.94 | 63.99 | -0.43 | -1.84% | 59137 | 13608.03 | 0.95% | | 603918 | 金桥信息 | 14.92 | -112.86 | -0.28 | -1.84% | 56379 | 8459.92 | 1.54% | | 300613 | 富瀚微 | 44.35 | 66.96 | -0.84 | -1.86% | 20936 | 9332.99 | 0.95% | | 300025 | 华星创业 | 5.79 | -37.81 | -0.11 | -1.86% | 72839 | 4234.37 | 1.44% | | 688206 | 概伦电子 | 33.16 | 4531.26 | -0.63 | -1.86% | 21788.69 | 7282.171 | 0.50% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.28 | -1.87% | 64911 | 9546.58 | 1.26% | | 300369 | 绿盟科技 | 7.30 | -25.19 | -0.14 | -1.88% | 100960 | 7413.86 | 1.25% | | 603189 | 网达软件 | 18.89 | 886.58 | -0.37 | -1.92% | 28287 | 5366.19 | 1.05% | | 002380 | 科远智慧 | 26.02 | 20.12 | -0.51 | -1.92% | 23074 | 6035.45 | 1.63% | | 300074 | 华平股份 | 4.57 | -41.02 | -0.09 | -1.93% | 109214 | 5001.34 | 2.01% | | 301302 | 华如科技 | 22.08 | -15.23 | -0.44 | -1.95% | 33922 | 7462.1 | 2.44% | | 688657 | 浩辰软件 | 51.20 | 48.01 | -1.03 | -1.97% | 4717.75 | 2420.934 | 1.15% | | 688225 | 亚信安全 | 17.73 | -38.96 | -0.36 | -1.99% | 10697.36 | 1910.012 | 0.27% | | 600880 | 博瑞传播 | 4.89 | 371.06 | -0.10 | -2.00% | 124360 | 6124.57 | 1.14% | | 002230 | 科大讯飞 | 48.86 | 134.92 | -1.01 | -2.03% | 162350 | 79809.35 | 0.74% | | 301139 | 元道通信 | 17.87 | 163.50 | -0.37 | -2.03% | 21119 | 3787.21 | 2.77% | | 300556 | 丝路视觉 | 18.26 | -8.23 | -0.38 | -2.04% | 23850 | 4369.11 | 2.23% | | 688449 | 联芸科技 | 43.81 | 149.35 | -0.92 | -2.06% | 20501.54 | 9051.396 | 0.70% | | 301178 | 天亿马 | 48.33 | -133.51 | -1.02 | -2.07% | 8873 | 4329.57 | 1.79% | | 688045 | 必易微 | 36.81 | 6189.33 | -0.78 | -2.08% | 6384.9 | 2371.008 | 0.91% | | 301236 | 软通动力 | 45.05 | 211.14 | -0.96 | -2.09% | 82973 | 37759.12 | 1.06% | | 300682 | 朗新集团 | 14.94 | -52.88 | -0.32 | -2.10% | 136472 | 20554.01 | 1.32% | | 300419 | ST浩丰 | 6.06 | -91.24 | -0.13 | -2.10% | 34680 | 2115.13 | 0.94% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 71064 | 3655.4 | 1.54% | | 300597 | 吉大通信 | 8.83 | -75.92 | -0.19 | -2.11% | 42920 | 3800.78 | 1.58% | | 688695 | 中创股份 | 26.28 | 235.56 | -0.57 | -2.12% | 4584.02 | 1207.151 | 0.89% | | 300533 | 冰川网络 | 32.97 | 10.71 | -0.72 | -2.14% | 32698 | 10830.71 | 1.98% | | 688787 | 海天瑞声 | 101.92 | 524.29 | -2.23 | -2.14% | 8173.48 | 8355.489 | 1.35% | | 301095 | 广立微 | 65.33 | 119.41 | -1.43 | -2.14% | 21786 | 14302.99 | 1.25% | | 688058 | 宝兰德 | 25.93 | -20.89 | -0.58 | -2.19% | 7433.02 | 1938.784 | 0.96% | | 300044 | ST赛为 | 4.02 | -5.65 | -0.09 | -2.19% | 127727 | 5185.18 | 1.79% | | 300454 | 深信服 | 110.15 | 66.57 | -2.48 | -2.20% | 24122 | 26665.05 | 0.87% | | 002777 | 久远银海 | 17.25 | 71.10 | -0.39 | -2.21% | 39702 | 6872.45 | 0.98% | | 002642 | 荣联科技 | 7.93 | 218.29 | -0.18 | -2.22% | 116199 | 9257.79 | 1.76% | | 300830 | 金现代 | 9.95 | 324.82 | -0.23 | -2.26% | 79351 | 7915.23 | 2.35% | | 688229 | 博睿数据 | 58.78 | -27.83 | -1.38 | -2.29% | 6569.93 | 3882.542 | 1.48% | | 688777 | 中控技术 | 47.97 | 45.62 | -1.14 | -2.32% | 73558.41 | 35542.4 | 0.94% | | 301197 | 工大科雅 | 19.64 | 57.49 | -0.47 | -2.34% | 15831 | 3136.78 | 1.92% | | 603869 | ST智知 | 10.44 | 135.80 | -0.25 | -2.34% | 12449 | 1308.67 | 0.25% | | 688521 | 芯原股份 | 128.51 | -122.49 | -3.09 | -2.35% | 85069.97 | 111874.6 | 1.70% | | 688702 | 盛科通信-U | 130.77 | 3099.21 | -3.18 | -2.37% | 18944.12 | 25328.38 | 0.93% | | 301592 | 六九一二 | 113.25 | 125.45 | -2.76 | -2.38% | 5055 | 5750.48 | 2.16% | | 002153 | 石基信息 | 10.10 | -142.45 | -0.25 | -2.42% | 194746 | 19840.26 | 1.22% | | 688130 | 晶华微 | 20.78 | -73.99 | -0.52 | -2.44% | 5280.21 | 1104.396 | 0.88% | | 600588 | 用友网络 | 12.35 | -21.06 | -0.31 | -2.45% | 247588 | 30823.76 | 0.72% | | 300339 | 润和软件 | 47.32 | 292.13 | -1.19 | -2.45% | 140347 | 67060.42 | 1.80% | | 688038 | 中科通达 | 15.42 | -67.12 | -0.39 | -2.47% | 10593.86 | 1640.013 | 0.91% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 77893 | 3405.12 | 1.45% | | 300250 | 初灵信息 | 24.46 | -328.76 | -0.62 | -2.47% | 146937 | 36610.62 | 9.32% | | 300768 | 迪普科技 | 18.54 | 73.51 | -0.47 | -2.47% | 43159 | 8048.07 | 1.03% | | 688244 | 永信至诚 | 22.83 | -233.06 | -0.58 | -2.48% | 30743.7 | 7220.814 | 2.04% | | 002929 | 润建股份 | 38.36 | -297.01 | -0.98 | -2.49% | 23229 | 8965.48 | 1.10% | | 688099 | 晶晨股份 | 83.60 | 38.03 | -2.15 | -2.51% | 41416.95 | 34896.94 | 0.98% | | 300578 | 会畅通讯 | 19.29 | 229.84 | -0.50 | -2.53% | 53481 | 10425.29 | 2.70% | | 000409 | 云鼎科技 | 10.79 | 116.83 | -0.28 | -2.53% | 56481 | 6152.93 | 0.96% | | 301159 | 三维天地 | 35.77 | -18.25 | -0.93 | -2.53% | 17936 | 6458.05 | 3.38% | | 300671 | 富满微 | 31.77 | -29.78 | -0.83 | -2.55% | 25719 | 8227.21 | 1.16% | | 300302 | 同有科技 | 17.55 | -27.79 | -0.46 | -2.55% | 78981 | 13974.64 | 2.14% | | 300287 | 飞利信 | 4.90 | -38.18 | -0.13 | -2.58% | 209750 | 10371.82 | 1.59% | | 002261 | 拓维信息 | 29.72 | -5619.56 | -0.79 | -2.59% | 209356 | 62825.21 | 1.83% | | 300020 | ST银江 | 3.36 | -2.03 | -0.09 | -2.61% | 112968 | 3813.44 | 1.47% | | 600654 | 中安科 | 3.67 | 51.02 | -0.10 | -2.65% | 474887 | 17509.36 | 2.05% | | 002771 | 真视通 | 14.61 | -135.35 | -0.40 | -2.66% | 46768 | 6880.311 | 2.74% | | 688052 | 纳芯微 | 147.95 | -176.24 | -4.07 | -2.68% | 10386.87 | 15543.29 | 0.73% | | 002195 | 岩山科技 | 6.50 | 213.46 | -0.18 | -2.69% | 1008009 | 65840.46 | 1.80% | | 300050 | 世纪鼎利 | 5.38 | -74.25 | -0.15 | -2.71% | 77171 | 4183.14 | 1.42% | | 688246 | 嘉和美康 | 20.51 | -7.26 | -0.58 | -2.75% | 17598.41 | 3634.609 | 1.28% | | 688051 | 佳华科技 | 35.45 | -19.72 | -1.01 | -2.77% | 7916.27 | 2835.547 | 1.02% | | 002298 | 中电鑫龙 | 10.02 | -6.47 | -0.29 | -2.81% | 255185 | 25744.49 | 3.86% | | 603859 | 能科科技 | 37.83 | 38.70 | -1.14 | -2.93% | 34057 | 12940.93 | 1.39% | | 600602 | 云赛智联 | 17.23 | 124.50 | -0.52 | -2.93% | 98749 | 17120.4 | 0.92% | | 300895 | 铜牛信息 | 45.22 | -52.61 | -1.38 | -2.96% | 40550 | 18695.3 | 2.93% | | 688039 | 当虹科技 | 42.21 | -85.84 | -1.32 | -3.03% | 14478.13 | 6186.81 | 1.31% | | 688368 | 晶丰明源 | 115.00 | 228.28 | -3.60 | -3.04% | 18698.72 | 21593.95 | 2.11% | | 300442 | 润泽科技 | 51.42 | 16.87 | -1.61 | -3.04% | 167656 | 87734.8 | 1.03% | | 688508 | 芯朋微 | 56.60 | 35.07 | -1.78 | -3.05% | 16342.3 | 9350.85 | 1.24% | | 300300 | 海峡创新 | 17.05 | 280.88 | -0.54 | -3.07% | 1030291 | 175599.9 | 15.45% | | 300810 | 中科海讯 | 36.79 | -388.24 | -1.17 | -3.08% | 21949 | 8109.04 | 1.93% | | 688589 | 力合微 | 21.67 | 55.87 | -0.69 | -3.09% | 14741.18 | 3221.586 | 1.01% | | 688262 | 国芯科技 | 29.12 | -54.17 | -0.94 | -3.13% | 60798.68 | 17925.21 | 1.81% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.09 | -3.19% | 265220 | 7313.791 | 1.32% | | 000555 | 神州信息 | 15.95 | -30.34 | -0.53 | -3.22% | 222203 | 35803.03 | 2.29% | | 300349 | 金卡智能 | 13.54 | 20.98 | -0.45 | -3.22% | 67455 | 9208.26 | 1.83% | | 300846 | 首都在线 | 18.05 | -35.44 | -0.60 | -3.22% | 75001 | 13674.29 | 1.91% | | 301172 | 君逸数码 | 21.55 | 112.66 | -0.72 | -3.23% | 26785 | 5834.82 | 2.71% | | 300493 | 润欣科技 | 18.15 | 205.31 | -0.61 | -3.25% | 104406 | 19186.45 | 2.06% | | 301270 | 汉仪股份 | 35.82 | 280.14 | -1.21 | -3.27% | 18996 | 6932.42 | 2.01% | | 688619 | 罗普特 | 13.54 | -13.05 | -0.46 | -3.29% | 13596.89 | 1860.819 | 0.73% | | 605398 | 新炬网络 | 27.61 | 671.28 | -0.94 | -3.29% | 20160 | 5615.97 | 1.24% | | 688507 | 索辰科技 | 86.00 | 212.02 | -2.98 | -3.35% | 8506.33 | 7398.909 | 1.73% | | 688173 | 希荻微 | 14.25 | -34.26 | -0.50 | -3.39% | 70724.27 | 10167.98 | 1.73% | | 688258 | 卓易信息 | 63.94 | 96.94 | -2.25 | -3.40% | 22414.88 | 14396.47 | 2.58% | | 600797 | 浙大网新 | 9.57 | 570.21 | -0.34 | -3.43% | 292918 | 28288.2 | 2.85% | | 300996 | 普联软件 | 16.01 | 42.00 | -0.57 | -3.44% | 59865 | 9688.409 | 2.55% | | 301316 | 慧博云通 | 47.06 | 187.32 | -1.68 | -3.45% | 62403 | 29439.34 | 1.56% | | 002544 | 普天科技 | 31.05 | 2012.82 | -1.11 | -3.45% | 310875 | 96472.78 | 4.57% | | 920680 | 广道退 | 1.94 | -2.60 | -0.07 | -3.48% | 83903 | 1633.921 | 17.89% | | 688369 | 致远互联 | 22.06 | -7.36 | -0.80 | -3.50% | 20585 | 4608.45 | 1.79% | | 300366 | ST创意 | 6.59 | -47.53 | -0.24 | -3.51% | 120840 | 8076.78 | 2.28% | | 003004 | *ST声迅 | 21.39 | -65.63 | -0.78 | -3.52% | 7797 | 1680.16 | 1.13% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 329854 | 41986.84 | 1.84% | | 600410 | 华胜天成 | 16.68 | 30.66 | -0.63 | -3.64% | 487705 | 82152.55 | 4.45% | | 300277 | 海联讯 | 12.93 | 498.24 | -0.49 | -3.65% | 86368 | 11310.06 | 2.53% | | 603887 | 城地香江 | 13.63 | -33.37 | -0.52 | -3.67% | 89271 | 12355.17 | 1.50% | | 002279 | 久其软件 | 7.59 | 150.28 | -0.29 | -3.68% | 319969 | 24563.33 | 4.05% | | 300588 | 熙菱信息 | 26.41 | -67.07 | -1.01 | -3.68% | 38571 | 10247.47 | 2.18% | | 688168 | 安博通 | 71.56 | -32.87 | -2.74 | -3.69% | 5288.85 | 3830.558 | 0.69% | | 300659 | 中孚信息 | 16.01 | -48.13 | -0.62 | -3.73% | 144239 | 23365.84 | 7.62% | | 300229 | 拓尔思 | 18.52 | -54.17 | -0.72 | -3.74% | 159847 | 29767.55 | 1.83% | | 301085 | 亚康股份 | 50.05 | -161.50 | -1.95 | -3.75% | 8287 | 4214.32 | 1.41% | | 600289 | ST信通 | 6.65 | -16.00 | -0.26 | -3.76% | 33617 | 2252.81 | 0.59% | | 300609 | 汇纳科技 | 36.21 | -208.22 | -1.42 | -3.77% | 32939 | 12047.89 | 2.75% | | 300290 | 荣科科技 | 28.40 | -649.08 | -1.13 | -3.83% | 182258 | 53109.7 | 2.85% | | 300738 | 奥飞数据 | 18.04 | 108.64 | -0.72 | -3.84% | 227738 | 41522.73 | 2.31% | | 002912 | 中新赛克 | 28.52 | 50.59 | -1.14 | -3.84% | 47499 | 13594.13 | 2.93% | | 600756 | 浪潮软件 | 17.16 | -58.42 | -0.69 | -3.87% | 149308 | 25974.02 | 4.61% | | 300624 | 万兴科技 | 64.10 | -56.45 | -2.58 | -3.87% | 52815 | 34352.49 | 3.08% | | 000004 | *ST国华 | 10.39 | -11.20 | -0.43 | -3.97% | 22669 | 2382.35 | 1.80% | | 688292 | 浩瀚深度 | 24.69 | -392.35 | -1.03 | -4.00% | 21721.01 | 5444.469 | 2.15% | | 688343 | 云天励飞-U | 68.37 | -54.32 | -2.86 | -4.02% | 70603.25 | 49216.42 | 2.68% | | 300520 | 科大国创 | 36.74 | -133.41 | -1.56 | -4.07% | 270763 | 100759.5 | 9.74% | | 301638 | 南网数字 | 19.62 | 80.83 | -0.86 | -4.20% | 285583 | 56628.9 | 12.15% | | 688227 | 品高股份 | 66.66 | -150.04 | -2.99 | -4.29% | 51629 | 35523.23 | 4.57% | | 688316 | 青云科技-U | 56.52 | -32.62 | -2.55 | -4.32% | 12078.34 | 6895.074 | 2.52% | | 301396 | 宏景科技 | 62.16 | 152.34 | -2.81 | -4.33% | 39698 | 25036.68 | 5.22% | | 603232 | 格尔软件 | 22.37 | 555.02 | -1.04 | -4.44% | 139420 | 31518.09 | 6.03% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 230964 | 15351.6 | 6.24% | | 002065 | 东华软件 | 9.09 | 80.87 | -0.43 | -4.52% | 595806 | 54645.09 | 2.05% | | 688191 | 智洋创新 | 30.40 | 116.37 | -1.45 | -4.55% | 44432.82 | 13728.56 | 1.92% | | 688365 | 光云科技 | 15.47 | -159.36 | -0.76 | -4.68% | 94446.82 | 14959 | 2.22% | | 300508 | 维宏股份 | 33.44 | 41.79 | -1.66 | -4.73% | 26555 | 8977.92 | 3.25% | | 300605 | 恒锋信息 | 15.39 | -48.94 | -0.77 | -4.76% | 74676 | 11725.63 | 6.28% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.65 | -4.84% | 102645 | 13214.76 | 3.78% | | 300170 | 汉得信息 | 16.91 | 87.37 | -0.86 | -4.84% | 457286 | 78286.09 | 4.68% | | 688256 | 寒武纪-U | 1266.54 | 284.57 | -65.36 | -4.91% | 59549.33 | 766770 | 1.42% | | 002093 | 国脉科技 | 11.53 | 53.67 | -0.60 | -4.95% | 368877 | 43211 | 3.66% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 105701 | 10096.83 | 1.98% | | 688562 | 航天软件 | 21.63 | -83.70 | -1.15 | -5.05% | 144669.4 | 31396.57 | 8.36% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92842 | 3151.72 | 1.66% | | 300344 | *ST立方 | 1.39 | -6.58 | -0.08 | -5.44% | 417708 | 5870.19 | 6.51% | | 688568 | 中科星图 | 45.15 | 103.51 | -2.60 | -5.45% | 217305.7 | 98794.65 | 2.69% | | 688500 | 慧辰股份 | 65.18 | -138.86 | -3.82 | -5.54% | 14746.54 | 9761.111 | 2.01% | | 300299 | 富春股份 | 7.13 | -47.27 | -0.42 | -5.56% | 492448 | 35959.93 | 7.14% | | 688435 | 英方软件 | 45.46 | -326.47 | -2.68 | -5.57% | 20079.66 | 9327.117 | 4.26% | | 301213 | 观想科技 | 64.20 | -381.70 | -3.80 | -5.59% | 23964 | 15518.45 | 4.63% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | -0.39 | -5.60% | 293158 | 19671.41 | 6.22% | | 300959 | 线上线下 | 106.74 | 400.48 | -6.41 | -5.67% | 47097 | 51867.25 | 9.00% | | 300518 | 新迅达 | 16.68 | -12.79 | -1.02 | -5.76% | 76446 | 13003.86 | 3.83% | | 603636 | 南威软件 | 12.22 | -28.50 | -0.77 | -5.93% | 223916 | 28081.72 | 3.86% | | 002474 | 榕基软件 | 9.55 | -59.60 | -0.67 | -6.56% | 637309 | 61826.36 | 12.01% | | 688228 | 开普云 | 189.08 | 386.44 | -13.42 | -6.63% | 15923.92 | 30537.16 | 2.36% | | 300560 | 中富通 | 17.38 | -33.33 | -1.24 | -6.66% | 174111 | 30844.76 | 9.31% | | 688066 | 航天宏图 | 27.60 | -4.69 | -2.22 | -7.44% | 208443.2 | 57976.49 | 7.98% | | 300472 | *ST新元 | 7.92 | -4.69 | -0.64 | -7.48% | 137762 | 11067.1 | 5.20% | | 688682 | 霍莱沃 | 48.35 | 442.67 | -4.01 | -7.66% | 54182.65 | 26037.13 | 5.32% | | 688651 | 盛邦安全 | 39.92 | -171.15 | -3.81 | -8.71% | 38133.02 | 15602.55 | 11.75% | | 603322 | 超讯通信 | 47.17 | -272.14 | -4.78 | -9.20% | 167195 | 80352.08 | 10.61% | | 301117 | 佳缘科技 | 49.90 | 326.62 | -5.41 | -9.78% | 120362 | 60950.32 | 15.15% | | 600734 | 实达集团 | 5.27 | -96.90 | -0.58 | -9.91% | 3133197 | 169597.8 | 14.39% | | 688109 | 品茗科技 | 112.50 | 132.92 | -14.25 | -11.24% | 34064.28 | 40181.51 | 4.32% |
|