|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城地香江(603887)软件和信息技术服务业上涨家数:199下跌家数:153平均涨幅:+0.77%平均换手:7.57%总成交额:2775.35亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300645 | 正元智慧 | 23.86 | 320.66 | +3.98 | +20.02% | 403039 | 89924.11 | 28.93% | | 688228 | 开普云 | 94.75 | 156.99 | +15.79 | +20.00% | 4522.08 | 4284.671 | 0.67% | | 301172 | 君逸数码 | 27.67 | 101.85 | +4.61 | +19.99% | 223527 | 58931.02 | 22.63% | | 300096 | ST易联众 | 5.78 | 53.33 | +0.96 | +19.92% | 842467.1 | 46355.39 | 19.59% | | 688787 | 海天瑞声 | 152.00 | 742.95 | +19.29 | +14.54% | 74745.82 | 106351.9 | 12.39% | | 688066 | 航天宏图 | 36.60 | -7.05 | +4.62 | +14.45% | 572623 | 205561.1 | 21.92% | | 430564 | 天润科技 | 29.95 | 332.32 | +3.62 | +13.75% | 110785 | 32801.82 | 27.34% | | 300379 | *ST东通 | 7.10 | -7.55 | +0.73 | +11.46% | 800202 | 55226.3 | 14.91% | | 002298 | 中电鑫龙 | 11.94 | -5.74 | +1.09 | +10.05% | 1139497 | 133137.9 | 17.43% | | 002410 | 广联达 | 15.36 | 85.78 | +1.40 | +10.03% | 1771685 | 267739 | 11.16% | | 600410 | 华胜天成 | 25.58 | 82.35 | +2.33 | +10.02% | 4013965 | 991474 | 36.61% | | 002261 | 拓维信息 | 40.27 | -2026.66 | +3.66 | +10.00% | 1329989 | 520489.8 | 11.60% | | 603859 | 能科科技 | 48.20 | 56.38 | +4.38 | +10.00% | 60552 | 28877.84 | 2.47% | | 002232 | 启明信息 | 21.35 | 491.84 | +1.94 | +9.99% | 302145 | 63020.76 | 7.40% | | 002212 | 天融信 | 11.25 | 59.21 | +1.02 | +9.97% | 3314944 | 361325.1 | 28.41% | | 688651 | 盛邦安全 | 42.00 | -2005.63 | +3.74 | +9.78% | 81580.4 | 33661.91 | 25.14% | | 301556 | 托普云农 | 128.00 | 88.06 | +11.34 | +9.72% | 30373 | 37399.9 | 15.69% | | 300472 | *ST新元 | 6.33 | -3.71 | +0.51 | +8.76% | 301540 | 18732.22 | 11.39% | | 688291 | 金橙子 | 39.88 | 115.19 | +2.93 | +7.93% | 91987.79 | 36483.7 | 27.32% | | 301380 | 挖金客 | 42.19 | 60.28 | +2.88 | +7.33% | 170701 | 72571.85 | 38.95% | | 688152 | 麒麟信安 | 60.71 | 4054.49 | +3.66 | +6.42% | 89650.98 | 54661.43 | 22.36% | | 300469 | 信息发展 | 53.49 | -116.64 | +3.22 | +6.41% | 169113 | 89417.57 | 7.18% | | 300419 | ST浩丰 | 7.12 | -560.58 | +0.40 | +5.95% | 197833 | 13849.59 | 5.38% | | 430425 | 乐创技术 | 27.29 | 92.49 | +1.37 | +5.29% | 75517 | 19929.49 | 12.75% | | 300533 | 冰川网络 | 43.59 | 26.40 | +2.10 | +5.06% | 308510 | 136677.9 | 18.70% | | 000004 | *ST国华 | 10.75 | -9.22 | +0.51 | +4.98% | 87842 | 9353.487 | 6.96% | | 002197 | ST证通 | 8.89 | -14.06 | +0.42 | +4.96% | 193823 | 16974.89 | 3.63% | | 688168 | 安博通 | 92.50 | -42.77 | +4.10 | +4.64% | 52414.68 | 48078.95 | 6.82% | | 300366 | 创意信息 | 9.29 | -73.53 | +0.39 | +4.38% | 935227.1 | 86453.11 | 17.63% | | 603869 | ST智知 | 8.93 | 237.86 | +0.37 | +4.32% | 24651 | 2153.004 | 0.50% | | 688004 | 博汇科技 | 26.24 | -63.47 | +1.08 | +4.29% | 69821.08 | 18101.53 | 8.72% | | 688258 | 卓易信息 | 77.55 | 194.25 | +3.16 | +4.25% | 65903.21 | 49533.45 | 7.58% | | 300339 | 润和软件 | 66.89 | 391.22 | +2.72 | +4.24% | 1473425 | 1005812 | 18.95% | | 003007 | 直真科技 | 40.00 | 316.07 | +1.59 | +4.14% | 104536 | 42027.58 | 14.11% | | 600797 | 浙大网新 | 12.73 | -281.33 | +0.50 | +4.09% | 2768020 | 349504 | 26.94% | | 300025 | 华星创业 | 7.65 | -48.65 | +0.29 | +3.94% | 466834 | 35518.85 | 9.22% | | 688191 | 智洋创新 | 26.78 | 145.19 | +0.99 | +3.84% | 64508.01 | 17256.56 | 2.78% | | 000158 | 常山北明 | 27.07 | -100.08 | +1.00 | +3.84% | 2511792 | 686752.1 | 15.82% | | 300249 | 依米康 | 18.26 | -94.27 | +0.67 | +3.81% | 662190 | 121802 | 17.72% | | 002316 | ST亚联 | 6.59 | 220.13 | +0.24 | +3.78% | 146691 | 9450.308 | 4.30% | | 300300 | 海峡创新 | 6.05 | 171.79 | +0.22 | +3.77% | 537362 | 32117.51 | 8.06% | | 002195 | 岩山科技 | 6.65 | 602.40 | +0.24 | +3.74% | 6566987 | 433759.5 | 11.72% | | 002642 | 荣联科技 | 8.81 | 245.14 | +0.31 | +3.65% | 696060 | 61639.85 | 10.52% | | 300167 | ST迪威迅 | 7.44 | 191.70 | +0.26 | +3.62% | 170830 | 12475.05 | 4.76% | | 688296 | 和达科技 | 15.78 | -89.60 | +0.55 | +3.61% | 32651.19 | 5154.317 | 3.04% | | 600728 | 佳都科技 | 7.77 | 78.02 | +0.27 | +3.60% | 4752167 | 368583.7 | 22.28% | | 300380 | 安硕信息 | 55.71 | 338.76 | +1.91 | +3.55% | 236238 | 131704.8 | 18.55% | | 301396 | 宏景科技 | 76.50 | -2032.65 | +2.57 | +3.48% | 346933 | 260920.3 | 45.60% | | 300378 | 鼎捷数智 | 61.08 | 105.58 | +2.04 | +3.46% | 310579 | 188730.2 | 11.53% | | 300605 | 恒锋信息 | 17.35 | -44.93 | +0.57 | +3.40% | 267075 | 47045.17 | 22.46% | | 300609 | 汇纳科技 | 54.27 | -1172.09 | +1.76 | +3.35% | 124590 | 67154.29 | 10.39% | | 300299 | 富春股份 | 7.90 | -48.36 | +0.25 | +3.27% | 1038892 | 82132.52 | 15.07% | | 688631 | 莱斯信息 | 98.48 | 123.98 | +3.11 | +3.26% | 53041.64 | 51495.61 | 8.18% | | 603189 | 网达软件 | 22.43 | 600.51 | +0.69 | +3.17% | 196160 | 44284.95 | 7.28% | | 300344 | ST立方 | 5.74 | -29.08 | +0.17 | +3.05% | 317599 | 18111.33 | 4.96% | | 002093 | 国脉科技 | 13.28 | 55.26 | +0.37 | +2.87% | 831372 | 109681.3 | 8.26% | | 301178 | 天亿马 | 56.93 | -94.87 | +1.48 | +2.67% | 58484 | 33158.87 | 11.82% | | 300496 | 中科创达 | 68.63 | 77.14 | +1.78 | +2.66% | 315640 | 216477.5 | 8.58% | | 603636 | 南威软件 | 14.30 | -29.96 | +0.37 | +2.66% | 513216 | 73200.4 | 8.84% | | 300518 | 新迅达 | 14.50 | -10.95 | +0.36 | +2.55% | 138351 | 19953.12 | 6.94% | | 002609 | 捷顺科技 | 12.10 | 164.29 | +0.28 | +2.37% | 163354 | 19709.92 | 3.56% | | 002602 | ST华通 | 14.27 | 55.45 | +0.33 | +2.37% | 1397516 | 200186.1 | 2.04% | | 300277 | 海联讯 | 13.60 | 558.42 | +0.31 | +2.33% | 173555 | 23591.31 | 5.08% | | 300872 | 天阳科技 | 27.76 | 362.42 | +0.63 | +2.32% | 684704 | 190163.9 | 16.22% | | 300311 | ST任子行 | 5.52 | -312.78 | +0.12 | +2.22% | 359343 | 19878.62 | 6.69% | | 301218 | 华是科技 | 24.01 | 305.41 | +0.51 | +2.17% | 37383 | 8942.386 | 5.34% | | 002279 | 久其软件 | 7.64 | -43.18 | +0.16 | +2.14% | 701434 | 53501.32 | 8.88% | | 301313 | 凡拓数创 | 28.11 | -16.76 | +0.57 | +2.07% | 56841 | 15902.12 | 8.53% | | 300074 | 华平股份 | 5.49 | -50.29 | +0.11 | +2.04% | 248564 | 13639.84 | 4.58% | | 300231 | 银信科技 | 13.63 | -53.81 | +0.27 | +2.02% | 414835 | 56750.14 | 9.34% | | 688246 | 嘉和美康 | 38.21 | -20.09 | +0.75 | +2.00% | 56619.15 | 21481.3 | 4.12% | | 300513 | 恒实科技 | 9.71 | -2.91 | +0.19 | +2.00% | 201318 | 19515.92 | 6.98% | | 688109 | 品茗科技 | 42.44 | 61.65 | +0.83 | +1.99% | 29680.47 | 12576.42 | 3.76% | | 300075 | 数字政通 | 19.09 | -24.38 | +0.36 | +1.92% | 442565 | 84655.63 | 8.59% | | 603918 | 金桥信息 | 20.48 | -139.89 | +0.38 | +1.89% | 286858 | 58588.28 | 7.83% | | 002065 | 东华软件 | 10.94 | 72.43 | +0.20 | +1.86% | 2006089 | 219427.9 | 6.90% | | 300597 | 吉大通信 | 10.49 | -1812.51 | +0.19 | +1.84% | 144393 | 15175.2 | 5.32% | | 300682 | 朗新集团 | 25.18 | -105.09 | +0.45 | +1.82% | 552212 | 140452.6 | 5.34% | | 603887 | 城地香江 | 19.12 | -41.47 | +0.34 | +1.81% | 332168 | 63400.9 | 5.58% | | 688188 | 柏楚电子 | 152.20 | 42.55 | +2.70 | +1.81% | 25602.34 | 38766.59 | 0.89% | | 002380 | 科远智慧 | 27.20 | 24.18 | +0.47 | +1.76% | 95758 | 26098.72 | 6.76% | | 300264 | 佳创视讯 | 6.69 | -65.70 | +0.11 | +1.67% | 298943 | 19980.85 | 8.07% | | 301270 | 汉仪股份 | 42.70 | 311.75 | +0.70 | +1.67% | 51247 | 21815.56 | 6.92% | | 300036 | 超图软件 | 17.97 | -45.79 | +0.29 | +1.64% | 248846 | 44629.09 | 5.68% | | 301195 | 北路智控 | 38.05 | 26.70 | +0.59 | +1.58% | 30572 | 11595.64 | 3.49% | | 301337 | 亚华电子 | 31.68 | -136.54 | +0.49 | +1.57% | 28242 | 8917.246 | 7.64% | | 301236 | 软通动力 | 62.11 | 227.50 | +0.92 | +1.50% | 703470 | 446074.1 | 10.34% | | 300738 | 奥飞数据 | 23.86 | 187.55 | +0.35 | +1.49% | 1020529 | 243803.9 | 10.36% | | 300663 | 科蓝软件 | 20.76 | -18.57 | +0.29 | +1.42% | 500437 | 103757.2 | 11.18% | | 600718 | 东软集团 | 10.85 | 282.31 | +0.15 | +1.40% | 579612 | 62975.72 | 4.87% | | 688018 | 乐鑫科技 | 187.50 | 77.50 | +2.57 | +1.39% | 40337.24 | 75376.98 | 2.57% | | 603322 | 超讯通信 | 42.79 | -376.42 | +0.57 | +1.35% | 144983 | 62374.05 | 9.20% | | 002908 | 德生科技 | 12.13 | 342.37 | +0.16 | +1.34% | 362930 | 43868.25 | 11.28% | | 301221 | 光庭信息 | 57.42 | 61.74 | +0.73 | +1.29% | 48764 | 28094.92 | 7.77% | | 300624 | 万兴科技 | 84.68 | -73.77 | +1.07 | +1.28% | 192768 | 163323.2 | 11.26% | | 300448 | 浩云科技 | 7.14 | -84.94 | +0.09 | +1.28% | 250509 | 17856.99 | 5.39% | | 002405 | 四维图新 | 9.70 | -21.91 | +0.12 | +1.25% | 1035384 | 100238.4 | 4.39% | | 688292 | 浩瀚深度 | 24.66 | 152.65 | +0.30 | +1.23% | 51537.64 | 12848.58 | 5.11% | | 300292 | 吴通控股 | 5.33 | 66.54 | +0.06 | +1.14% | 650488 | 34804.19 | 5.83% | | 301633 | 港迪技术 | 80.23 | 49.79 | +0.90 | +1.13% | 8890 | 7127.867 | 6.39% | | 300271 | 华宇软件 | 9.13 | -15.67 | +0.10 | +1.11% | 454805 | 41755.52 | 5.70% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.04 | +1.09% | 1042820 | 38434.16 | 5.20% | | 300287 | 飞利信 | 6.51 | -45.00 | +0.07 | +1.09% | 1498636 | 96739.77 | 11.37% | | 300598 | 诚迈科技 | 59.52 | -101.54 | +0.64 | +1.09% | 337591 | 203985 | 15.56% | | 002970 | 锐明技术 | 50.34 | 24.55 | +0.54 | +1.08% | 51884 | 26012.29 | 4.22% | | 002771 | 真视通 | 18.74 | -253.08 | +0.20 | +1.08% | 119225 | 22351.1 | 6.98% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.14 | +1.05% | 125976 | 16943.54 | 2.92% | | 688078 | 龙软科技 | 34.61 | 1081.60 | +0.36 | +1.05% | 21559.03 | 7469.777 | 2.96% | | 300935 | 盈建科 | 26.96 | -36.52 | +0.28 | +1.05% | 26274 | 7114.717 | 4.36% | | 688058 | 宝兰德 | 33.83 | -30.68 | +0.35 | +1.05% | 18421.28 | 6256.746 | 2.37% | | 603990 | 麦迪科技 | 15.51 | -27.17 | +0.15 | +0.98% | 207429 | 32099.13 | 6.77% | | 001270 | *ST铖昌 | 45.39 | 189.27 | +0.43 | +0.96% | 63865 | 29148.07 | 3.14% | | 600271 | 航天信息 | 9.60 | -16182.78 | +0.09 | +0.95% | 425767 | 40805.44 | 2.30% | | 839493 | 并行科技 | 185.09 | 856.40 | +1.73 | +0.94% | 35923 | 67070.1 | 8.70% | | 300634 | 彩讯股份 | 30.02 | 54.72 | +0.28 | +0.94% | 308591 | 93752.6 | 7.10% | | 603602 | 纵横通信 | 16.22 | 158.26 | +0.15 | +0.93% | 99819 | 16131.96 | 4.35% | | 300150 | 世纪瑞尔 | 5.50 | 66.43 | +0.05 | +0.92% | 180285 | 9892.233 | 3.50% | | 300941 | 创识科技 | 28.90 | 135.32 | +0.25 | +0.87% | 117217 | 34079.64 | 9.72% | | 688229 | 博睿数据 | 70.60 | -28.40 | +0.61 | +0.87% | 21116.89 | 15084.18 | 4.76% | | 002474 | 榕基软件 | 7.37 | -51.59 | +0.06 | +0.82% | 285330 | 21010.29 | 5.38% | | 300250 | 初灵信息 | 18.45 | -73.76 | +0.15 | +0.82% | 233527 | 43010.5 | 14.81% | | 002153 | 石基信息 | 11.34 | -163.70 | +0.09 | +0.80% | 422519 | 47339.06 | 2.64% | | 002331 | 皖通科技 | 8.83 | 551.03 | +0.07 | +0.80% | 187411 | 16514.4 | 4.73% | | 688030 | 山石网科 | 22.15 | -29.31 | +0.17 | +0.77% | 31902.35 | 7057.162 | 1.77% | | 600880 | 博瑞传播 | 5.25 | 390.14 | +0.04 | +0.77% | 423235 | 22246.33 | 3.87% | | 300047 | 天源迪科 | 19.75 | 458.39 | +0.15 | +0.77% | 1468217 | 299287.9 | 26.86% | | 688060 | 云涌科技 | 43.78 | -58.82 | +0.33 | +0.76% | 8556.29 | 3779.996 | 1.42% | | 300674 | 宇信科技 | 28.38 | 49.23 | +0.21 | +0.75% | 610114 | 175489.9 | 8.68% | | 600734 | 实达集团 | 4.06 | -22361.52 | +0.03 | +0.74% | 794186 | 32285.49 | 3.66% | | 688051 | 佳华科技 | 38.18 | -27.58 | +0.28 | +0.74% | 22924.87 | 8903.526 | 2.96% | | 002322 | 理工能科 | 13.82 | 21.40 | +0.10 | +0.73% | 103807 | 14284.26 | 2.84% | | 300383 | 光环新网 | 16.65 | 104.42 | +0.12 | +0.73% | 1191360 | 197502 | 6.64% | | 000948 | 南天信息 | 20.95 | 96.72 | +0.15 | +0.72% | 282096 | 59347.14 | 7.25% | | 300302 | 同有科技 | 16.93 | -23.57 | +0.12 | +0.71% | 410196 | 70958.37 | 11.12% | | 300369 | 绿盟科技 | 8.50 | -21.46 | +0.06 | +0.71% | 173800 | 14789.41 | 2.18% | | 688023 | 安恒信息 | 62.20 | -58.29 | +0.43 | +0.70% | 47979.96 | 29853.55 | 4.70% | | 300349 | 金卡智能 | 13.02 | 17.87 | +0.09 | +0.70% | 77147 | 10030.15 | 2.08% | | 600536 | 中国软件 | 54.98 | -134.22 | +0.38 | +0.70% | 698196.9 | 386774.6 | 8.28% | | 300659 | 中孚信息 | 16.02 | -30.38 | +0.11 | +0.69% | 92692 | 14906.57 | 4.87% | | 600636 | *ST国化 | 8.81 | -9.81 | +0.06 | +0.69% | 72418 | 6361.18 | 1.65% | | 301139 | 元道通信 | 20.62 | 76.74 | +0.14 | +0.68% | 107449 | 22249.17 | 14.49% | | 300851 | 交大思诺 | 29.07 | 57.58 | +0.19 | +0.66% | 11840 | 3444.96 | 2.19% | | 300541 | 先进数通 | 17.43 | 80.44 | +0.11 | +0.64% | 478102 | 84168.02 | 12.37% | | 300010 | 豆神教育 | 9.56 | 129.75 | +0.06 | +0.63% | 1405402 | 133587.7 | 8.45% | | 300508 | 维宏股份 | 31.90 | 41.52 | +0.20 | +0.63% | 20189 | 6444.247 | 2.46% | | 301185 | 鸥玛软件 | 20.96 | 45.45 | +0.13 | +0.62% | 59272 | 12444.94 | 4.24% | | 300454 | 深信服 | 122.97 | 92.45 | +0.76 | +0.62% | 112964 | 138641.7 | 4.06% | | 300578 | 会畅通讯 | 21.57 | 211.33 | +0.13 | +0.61% | 87456 | 18913.95 | 4.41% | | 603206 | 嘉环科技 | 18.43 | 87.85 | +0.11 | +0.60% | 50498 | 9314.411 | 1.65% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.02 | +0.60% | 125325 | 4237.777 | 2.24% | | 300561 | *ST汇科 | 17.20 | -299.32 | +0.10 | +0.58% | 249106 | 42254.62 | 10.33% | | 002439 | 启明星辰 | 17.23 | -187.14 | +0.10 | +0.58% | 349311 | 60164.72 | 4.82% | | 300687 | 赛意信息 | 31.56 | 100.80 | +0.18 | +0.57% | 222134 | 70461.13 | 6.75% | | 300365 | 恒华科技 | 7.14 | -27.11 | +0.04 | +0.56% | 289494 | 20650.19 | 5.66% | | 603220 | 中贝通信 | 23.55 | 87.30 | +0.13 | +0.56% | 209111 | 49305.8 | 4.82% | | 688038 | 中科通达 | 17.23 | -77.26 | +0.09 | +0.53% | 40732.81 | 7015.89 | 3.50% | | 688368 | 晶丰明源 | 103.10 | 686.76 | +0.51 | +0.50% | 26557.85 | 27421.69 | 3.02% | | 300168 | 万达信息 | 8.42 | -19.38 | +0.04 | +0.48% | 330126 | 27873.42 | 2.29% | | 301592 | 六九一二 | 165.26 | 140.06 | +0.78 | +0.47% | 18022 | 29848.27 | 10.30% | | 688536 | 思瑞浦 | 153.00 | -314.98 | +0.70 | +0.46% | 65947.18 | 103019.6 | 4.97% | | 300253 | 卫宁健康 | 10.93 | -401.46 | +0.05 | +0.46% | 1331960 | 145493.5 | 6.96% | | 688327 | 云从科技-UW | 18.10 | -28.53 | +0.08 | +0.44% | 565267.7 | 103057.5 | 6.78% | | 688615 | 合合信息 | 185.29 | 62.00 | +0.79 | +0.43% | 20263.48 | 37637.56 | 7.24% | | 688332 | 中科蓝讯 | 117.70 | 48.93 | +0.49 | +0.42% | 41647.3 | 48735.08 | 9.40% | | 000682 | 东方电子 | 12.23 | 22.35 | +0.05 | +0.41% | 684915.1 | 82507.83 | 5.11% | | 301162 | 国能日新 | 54.21 | 68.54 | +0.21 | +0.39% | 21653 | 11823.24 | 2.54% | | 835207 | 众诚科技 | 31.02 | -69.22 | +0.12 | +0.39% | 57463 | 18041.56 | 10.20% | | 300845 | 捷安高科 | 12.96 | 50.20 | +0.05 | +0.39% | 85856 | 11090.15 | 5.96% | | 002649 | 博彦科技 | 15.70 | 52.01 | +0.06 | +0.38% | 267046 | 42090.87 | 4.87% | | 600850 | 电科数字 | 29.23 | 38.22 | +0.11 | +0.38% | 391648 | 113932.3 | 6.38% | | 600406 | 国电南瑞 | 22.35 | 23.33 | +0.07 | +0.31% | 650623 | 145421.8 | 0.81% | | 300925 | 法本信息 | 25.73 | 96.07 | +0.08 | +0.31% | 314572 | 81842.34 | 9.00% | | 872953 | 国子软件 | 42.99 | 81.31 | +0.13 | +0.30% | 49877 | 21743.09 | 13.26% | | 300542 | 新晨科技 | 24.49 | -98.12 | +0.07 | +0.29% | 336729 | 83128.98 | 13.60% | | 002912 | 中新赛克 | 28.62 | 83.54 | +0.08 | +0.28% | 64776 | 18522.89 | 3.99% | | 600654 | 中安科 | 3.77 | 1229.54 | +0.01 | +0.27% | 1060865 | 39618.12 | 4.58% | | 002373 | 千方科技 | 11.65 | -17.79 | +0.03 | +0.26% | 399750 | 46555.53 | 2.90% | | 300020 | ST银江 | 4.10 | -3.19 | +0.01 | +0.24% | 194197 | 7974.906 | 2.53% | | 300044 | ST赛为 | 4.40 | -6.32 | +0.01 | +0.23% | 345056 | 15233.03 | 4.82% | | 300556 | 丝路视觉 | 22.39 | -8.12 | +0.05 | +0.22% | 96667 | 21697.59 | 9.03% | | 688692 | 达梦数据 | 242.56 | 67.92 | +0.44 | +0.18% | 20755.14 | 50019.51 | 2.84% | | 300451 | 创业慧康 | 5.75 | -44.20 | +0.01 | +0.17% | 658351 | 37946.94 | 4.84% | | 688171 | 纬德信息 | 43.07 | 535.69 | +0.07 | +0.16% | 14401.06 | 6201.09 | 1.72% | | 688031 | 星环科技-U | 56.27 | -20.14 | +0.09 | +0.16% | 51907.67 | 29359.01 | 5.52% | | 300166 | 东方国信 | 12.55 | -7092.60 | +0.02 | +0.16% | 727746 | 91842.29 | 8.03% | | 301153 | 中科江南 | 27.40 | 133.70 | +0.04 | +0.15% | 89259 | 24497.07 | 2.71% | | 831175 | 派诺科技 | 17.17 | 62.92 | +0.02 | +0.12% | 48546 | 8523.624 | 7.48% | | 002268 | 电科网安 | 19.31 | 81.70 | +0.02 | +0.10% | 217203 | 42055.65 | 2.57% | | 003029 | 吉大正元 | 30.43 | -38.52 | +0.03 | +0.10% | 204266 | 62029.86 | 11.79% | | 603927 | 中科软 | 21.63 | 65.81 | +0.02 | +0.09% | 268162 | 58250.36 | 3.23% | | 600845 | 宝信软件 | 25.82 | 45.00 | +0.02 | +0.08% | 320207 | 83047.48 | 1.50% | | 688449 | 联芸科技 | 52.20 | 180.50 | +0.04 | +0.08% | 115914.8 | 62333.83 | 16.56% | | 300377 | 赢时胜 | 26.84 | -44.82 | +0.02 | +0.07% | 840970 | 225408.8 | 12.71% | | 688369 | 致远互联 | 31.56 | -13.39 | +0.02 | +0.06% | 70553.36 | 22468.71 | 6.12% | | 603232 | 格尔软件 | 16.46 | 264.97 | +0.01 | +0.06% | 93918 | 15493 | 4.06% | | 300959 | 线上线下 | 47.57 | 85.46 | +0.02 | +0.04% | 24936 | 11912.97 | 4.76% | | 688232 | 新点软件 | 30.85 | 47.03 | +0.01 | +0.03% | 43312.31 | 13402.98 | 1.31% | | 688083 | 中望软件 | 79.56 | 324.29 | +0.01 | +0.01% | 39592.33 | 31141.84 | 2.33% | | 688095 | 福昕软件 | 80.70 | 232.53 | +0.01 | +0.01% | 25248.08 | 20497.53 | 2.76% | | 600289 | ST信通 | 6.64 | -37.80 | 0.00 | 0.00% | 40521 | 2689.572 | 0.72% | | 002253 | *ST智胜 | 10.86 | -31.83 | 0.00 | 0.00% | 57443 | 6214.675 | 2.76% | | 688052 | 纳芯微 | 185.27 | -122.46 | -0.03 | -0.02% | 26180.66 | 48675.06 | 1.84% | | 301159 | 三维天地 | 38.19 | -15.78 | -0.01 | -0.03% | 26776 | 10264.24 | 5.05% | | 688435 | 英方软件 | 38.10 | -110.90 | -0.01 | -0.03% | 21516.03 | 8217.358 | 4.56% | | 688227 | 品高股份 | 37.40 | -71.52 | -0.01 | -0.03% | 85624.68 | 32058.33 | 13.36% | | 301378 | 通达海 | 34.02 | -53.89 | -0.02 | -0.06% | 32731 | 11221.06 | 7.13% | | 300333 | 兆日科技 | 15.42 | -110.37 | -0.01 | -0.06% | 345303 | 53250.72 | 10.31% | | 688325 | 赛微微电 | 61.32 | 60.69 | -0.04 | -0.07% | 11379.29 | 7020.636 | 2.11% | | 300523 | 辰安科技 | 24.33 | -18.98 | -0.02 | -0.08% | 38340 | 9357.646 | 1.65% | | 300768 | 迪普科技 | 19.42 | 77.54 | -0.02 | -0.10% | 161531 | 31551.39 | 3.84% | | 300245 | 天玑科技 | 19.28 | -104.53 | -0.02 | -0.10% | 223333 | 43408.04 | 7.17% | | 301339 | 通行宝 | 18.11 | 49.52 | -0.02 | -0.11% | 95065 | 17220.31 | 5.66% | | 002362 | 汉王科技 | 25.96 | -54.67 | -0.03 | -0.12% | 157992 | 40805.88 | 7.61% | | 300051 | 琏升科技 | 7.77 | -27.50 | -0.01 | -0.13% | 107568 | 8390.25 | 2.93% | | 603421 | 鼎信通讯 | 7.17 | -11.33 | -0.01 | -0.14% | 84484 | 6073.152 | 1.30% | | 688695 | 中创股份 | 33.96 | 83.22 | -0.05 | -0.15% | 16819.05 | 5784.726 | 3.28% | | 300350 | 华鹏飞 | 6.56 | -124.92 | -0.01 | -0.15% | 188832 | 12429.9 | 4.00% | | 300183 | 东软载波 | 18.26 | 364.94 | -0.03 | -0.16% | 125070 | 22894.99 | 3.48% | | 688365 | 光云科技 | 18.23 | -130.04 | -0.03 | -0.16% | 134950.9 | 24767.97 | 3.17% | | 603039 | 泛微网络 | 67.78 | 79.86 | -0.12 | -0.18% | 34693 | 23555.13 | 1.33% | | 301085 | 亚康股份 | 68.04 | 269.26 | -0.13 | -0.19% | 50045 | 34549.15 | 8.49% | | 300560 | 中富通 | 14.71 | -26.83 | -0.03 | -0.20% | 81305 | 12022.17 | 4.35% | | 688391 | 钜泉科技 | 32.35 | 44.70 | -0.09 | -0.28% | 16686.5 | 5412.243 | 2.91% | | 002230 | 科大讯飞 | 52.05 | 166.68 | -0.15 | -0.29% | 578842 | 301863.9 | 2.64% | | 605398 | 新炬网络 | 32.87 | 304.89 | -0.10 | -0.30% | 45696 | 15118.97 | 2.81% | | 000409 | 云鼎科技 | 13.10 | 115.23 | -0.04 | -0.30% | 286644 | 37646.62 | 6.77% | | 600131 | 国网信通 | 18.53 | 31.03 | -0.06 | -0.32% | 111844 | 20730.57 | 0.94% | | 688479 | 友车科技 | 20.82 | 55.34 | -0.08 | -0.38% | 16848.75 | 3524.497 | 2.70% | | 300212 | 易华录 | 24.75 | -6.37 | -0.10 | -0.40% | 251195 | 62626.04 | 3.60% | | 300229 | 拓尔思 | 26.90 | -103.26 | -0.11 | -0.41% | 627094 | 169110.9 | 7.18% | | 002929 | 润建股份 | 51.29 | 77.33 | -0.23 | -0.45% | 144671 | 74866.17 | 6.87% | | 688579 | 山大地纬 | 12.94 | 82.17 | -0.06 | -0.46% | 101013.7 | 13157.86 | 2.53% | | 600476 | 湘邮科技 | 19.11 | 184.31 | -0.09 | -0.47% | 67600 | 12975.48 | 4.20% | | 688657 | 浩辰软件 | 58.35 | 56.61 | -0.28 | -0.48% | 18325.67 | 10661.04 | 4.54% | | 300098 | 高新兴 | 6.20 | -52.30 | -0.03 | -0.48% | 1786052 | 112783.5 | 11.58% | | 301299 | 卓创资讯 | 67.74 | 61.70 | -0.33 | -0.48% | 20675 | 14077.58 | 5.81% | | 688561 | 奇安信-U | 36.77 | -19.13 | -0.18 | -0.49% | 92785.05 | 34361.34 | 1.35% | | 301248 | 杰创智能 | 27.95 | -63.47 | -0.14 | -0.50% | 99124 | 27910.44 | 9.70% | | 688682 | 霍莱沃 | 37.61 | 227.22 | -0.19 | -0.50% | 30746.81 | 11634.75 | 3.02% | | 603138 | 海量数据 | 16.88 | -59.11 | -0.09 | -0.53% | 126668 | 21573.81 | 4.47% | | 002544 | 普天科技 | 25.98 | -829.42 | -0.14 | -0.54% | 277831 | 72332.38 | 4.09% | | 300559 | 佳发教育 | 14.80 | 171.78 | -0.08 | -0.54% | 139841 | 20698.78 | 4.49% | | 003004 | *ST声迅 | 19.48 | -29.16 | -0.11 | -0.56% | 16674 | 3272.724 | 2.53% | | 300608 | 思特奇 | 14.11 | -75.57 | -0.08 | -0.56% | 213831 | 30061.4 | 7.44% | | 301316 | 慧博云通 | 58.45 | 430.81 | -0.37 | -0.63% | 249895 | 147416.2 | 10.29% | | 300248 | 新开普 | 15.51 | 74.98 | -0.10 | -0.64% | 198423 | 30882.72 | 4.85% | | 688588 | 凌志软件 | 18.11 | 36.28 | -0.12 | -0.66% | 158917.3 | 28977.47 | 3.97% | | 300730 | 科创信息 | 22.23 | -73.80 | -0.15 | -0.67% | 472202 | 105086.3 | 24.03% | | 301179 | 泽宇智能 | 17.58 | 33.99 | -0.12 | -0.68% | 101048 | 17723.66 | 4.30% | | 688777 | 中控技术 | 51.50 | 37.33 | -0.37 | -0.71% | 150346.2 | 77863.76 | 1.92% | | 300359 | 全通教育 | 6.54 | -34.81 | -0.05 | -0.76% | 192333 | 12646.48 | 3.04% | | 301302 | 华如科技 | 27.01 | -11.30 | -0.22 | -0.81% | 56695 | 15383.24 | 4.08% | | 688099 | 晶晨股份 | 89.51 | 39.41 | -0.73 | -0.81% | 124047 | 111619.6 | 2.95% | | 002777 | 久远银海 | 20.72 | 92.25 | -0.17 | -0.81% | 189183 | 39443.87 | 4.68% | | 301208 | 中亦科技 | 48.90 | 84.66 | -0.41 | -0.83% | 69086 | 34275.74 | 13.78% | | 688589 | 力合微 | 24.57 | 48.53 | -0.21 | -0.85% | 47164.34 | 11652.94 | 3.25% | | 300525 | 博思软件 | 16.22 | 41.67 | -0.14 | -0.86% | 217450 | 35415.74 | 3.50% | | 688111 | 金山办公 | 320.82 | 88.94 | -2.80 | -0.87% | 60807.23 | 196580 | 1.31% | | 688252 | 天德钰 | 28.45 | 35.67 | -0.25 | -0.87% | 103470.4 | 29316.22 | 5.67% | | 002368 | 太极股份 | 29.55 | 96.41 | -0.26 | -0.87% | 246728 | 73171.96 | 3.98% | | 002063 | 远光软件 | 6.69 | 40.86 | -0.06 | -0.89% | 760232 | 51085.32 | 4.32% | | 688173 | 希荻微 | 15.89 | -24.26 | -0.15 | -0.94% | 95238.12 | 15195.39 | 2.34% | | 300017 | 网宿科技 | 12.35 | 40.28 | -0.12 | -0.96% | 1165824 | 145104.4 | 5.09% | | 300352 | 北信源 | 7.06 | -51.04 | -0.07 | -0.98% | 1723880 | 123404.9 | 13.50% | | 600588 | 用友网络 | 17.13 | -24.97 | -0.17 | -0.98% | 855404 | 147416 | 2.50% | | 688088 | 虹软科技 | 52.74 | 103.84 | -0.54 | -1.01% | 96978.41 | 51676.41 | 2.42% | | 300493 | 润欣科技 | 24.22 | 336.37 | -0.25 | -1.02% | 588001 | 143241.6 | 11.74% | | 688118 | 普元信息 | 31.84 | 159.84 | -0.33 | -1.03% | 56373.35 | 18305.41 | 6.14% | | 300442 | 润泽科技 | 59.96 | 56.12 | -0.64 | -1.06% | 323926 | 194862.2 | 1.99% | | 300465 | 高伟达 | 21.30 | 503.08 | -0.23 | -1.07% | 778024 | 161807 | 17.53% | | 833030 | 立方控股 | 31.26 | -30.46 | -0.35 | -1.11% | 23258 | 7298.902 | 4.10% | | 688201 | 信安世纪 | 13.11 | -146.25 | -0.15 | -1.13% | 133634.7 | 17648.24 | 4.42% | | 002123 | 梦网科技 | 16.42 | 399.92 | -0.19 | -1.14% | 847211.1 | 139419.3 | 11.77% | | 003005 | 竞业达 | 23.94 | 117.75 | -0.28 | -1.16% | 78055 | 18789.79 | 6.15% | | 300170 | 汉得信息 | 20.45 | 119.41 | -0.24 | -1.16% | 912251.1 | 188313.8 | 9.36% | | 301269 | 华大九天 | 123.14 | 895.31 | -1.49 | -1.20% | 84856 | 104621.6 | 1.56% | | 301095 | 广立微 | 91.00 | 195.10 | -1.11 | -1.21% | 77621 | 71274.94 | 4.45% | | 300399 | 天利科技 | 33.38 | 239.12 | -0.42 | -1.24% | 174513 | 58523.6 | 8.83% | | 920799 | 艾融软件 | 62.71 | 159.09 | -0.79 | -1.24% | 70899 | 45043.26 | 5.87% | | 603123 | 翠微股份 | 15.07 | -18.27 | -0.19 | -1.25% | 617332 | 93012.17 | 9.46% | | 301315 | 威士顿 | 56.50 | 99.76 | -0.72 | -1.26% | 36061 | 20583.14 | 9.75% | | 688699 | 明微电子 | 39.25 | -123.04 | -0.51 | -1.28% | 24456.28 | 9664.036 | 2.22% | | 300846 | 首都在线 | 24.22 | -43.12 | -0.32 | -1.30% | 705352 | 173034.3 | 18.03% | | 688508 | 芯朋微 | 64.95 | 54.01 | -0.86 | -1.31% | 59771.64 | 38910.78 | 4.55% | | 688039 | 当虹科技 | 53.31 | -88.57 | -0.73 | -1.35% | 54909.53 | 29692.2 | 4.96% | | 300188 | 国投智能 | 17.70 | -30.70 | -0.25 | -1.39% | 406083 | 72080.3 | 4.75% | | 300440 | 运达科技 | 13.42 | 117.31 | -0.19 | -1.40% | 89045 | 12020.17 | 2.01% | | 300996 | 普联软件 | 19.27 | 52.38 | -0.28 | -1.43% | 143722 | 27928.93 | 6.07% | | 300085 | 银之杰 | 54.27 | -289.28 | -0.79 | -1.43% | 845248 | 455743.4 | 12.96% | | 688207 | 格灵深瞳 | 17.57 | -21.31 | -0.26 | -1.46% | 118861.8 | 20978.13 | 6.30% | | 300550 | 和仁科技 | 14.52 | 76.08 | -0.22 | -1.49% | 61753 | 9023.863 | 2.35% | | 600602 | 云赛智联 | 23.66 | 175.50 | -0.36 | -1.50% | 545598 | 130311.8 | 5.08% | | 688045 | 必易微 | 45.22 | -205.39 | -0.70 | -1.52% | 40255.96 | 18497.04 | 10.68% | | 600756 | 浪潮软件 | 16.41 | -114.96 | -0.26 | -1.56% | 189903 | 31422.26 | 5.86% | | 002990 | 盛视科技 | 32.01 | 74.63 | -0.52 | -1.60% | 67021 | 21585.97 | 5.00% | | 300603 | 立昂技术 | 12.81 | 218.02 | -0.21 | -1.61% | 253398 | 32777.67 | 6.86% | | 300050 | 世纪鼎利 | 6.71 | -71.08 | -0.11 | -1.61% | 434878 | 29267.23 | 7.99% | | 002148 | 北纬科技 | 11.51 | 516.76 | -0.19 | -1.62% | 597834 | 69117.1 | 13.31% | | 002401 | 中远海科 | 19.31 | 93.27 | -0.32 | -1.63% | 172082 | 33357.04 | 4.63% | | 688568 | 中科星图 | 45.50 | 99.23 | -0.76 | -1.64% | 242735.1 | 112094.3 | 3.00% | | 300613 | 富瀚微 | 54.95 | 72.73 | -0.93 | -1.66% | 71197 | 39309.6 | 3.25% | | 688130 | 晶华微 | 25.59 | -103.28 | -0.44 | -1.69% | 32607.62 | 8390.607 | 5.41% | | 688244 | 永信至诚 | 28.32 | 955.60 | -0.51 | -1.77% | 45314.15 | 13030.98 | 6.22% | | 688590 | 新致软件 | 24.62 | 743.66 | -0.46 | -1.83% | 123146.8 | 30594.4 | 4.68% | | 688225 | 亚信安全 | 21.89 | -56.69 | -0.41 | -1.84% | 59934.47 | 13262.73 | 1.50% | | 688316 | 青云科技-U | 80.20 | -34.59 | -1.53 | -1.87% | 37084.3 | 30050.4 | 7.74% | | 688279 | 峰岹科技 | 209.88 | 107.60 | -4.04 | -1.89% | 14389.99 | 30527.98 | 2.58% | | 603383 | 顶点软件 | 46.18 | 47.88 | -0.90 | -1.91% | 91998 | 42643.44 | 4.50% | | 300520 | 科大国创 | 27.24 | -151.33 | -0.54 | -1.94% | 209542 | 57256.45 | 7.54% | | 000997 | 新大陆 | 30.10 | 28.90 | -0.60 | -1.95% | 314737 | 94659.08 | 3.07% | | 688259 | 创耀科技 | 44.85 | 87.70 | -0.91 | -1.99% | 34067.68 | 15386.33 | 3.05% | | 300386 | 飞天诚信 | 21.12 | -160.30 | -0.46 | -2.13% | 209927 | 44546.25 | 8.37% | | 300588 | 熙菱信息 | 20.75 | -65.54 | -0.46 | -2.17% | 151788 | 32122.23 | 8.58% | | 688262 | 国芯科技 | 31.08 | -61.79 | -0.69 | -2.17% | 139208.7 | 43606.62 | 4.14% | | 688318 | 财富趋势 | 151.58 | 129.30 | -3.48 | -2.24% | 71370.01 | 109212 | 2.79% | | 300671 | 富满微 | 40.70 | -37.18 | -0.94 | -2.26% | 138307 | 56618.6 | 6.37% | | 300789 | 唐源电气 | 29.78 | 58.52 | -0.69 | -2.26% | 35087 | 10543.13 | 3.55% | | 600570 | 恒生电子 | 38.15 | 56.65 | -0.89 | -2.28% | 889580.9 | 339683.1 | 4.70% | | 300235 | 方直科技 | 13.22 | 315.03 | -0.31 | -2.29% | 133704 | 17776.64 | 6.58% | | 300810 | 中科海讯 | 53.81 | -168.72 | -1.27 | -2.31% | 82699 | 44802.96 | 7.25% | | 300275 | 梅安森 | 15.21 | 89.80 | -0.36 | -2.31% | 237779 | 36279.24 | 9.41% | | 837592 | 华信永道 | 52.82 | 320.54 | -1.26 | -2.33% | 29725 | 15852.31 | 5.99% | | 300678 | 中科信息 | 39.19 | 1389.94 | -0.95 | -2.37% | 235070 | 92818.25 | 8.07% | | 000889 | 中嘉博创 | 3.94 | -87.05 | -0.10 | -2.48% | 341026 | 13446.35 | 3.92% | | 838227 | 美登科技 | 69.60 | 66.14 | -1.80 | -2.52% | 7878 | 5534.767 | 4.47% | | 300579 | 数字认证 | 40.15 | 697.03 | -1.04 | -2.52% | 110308 | 44646.59 | 4.21% | | 688562 | 航天软件 | 19.25 | -73.08 | -0.50 | -2.53% | 104063.1 | 20162.25 | 6.01% | | 300348 | 长亮科技 | 18.11 | -6222.60 | -0.48 | -2.58% | 676684 | 123454 | 9.55% | | 600571 | 信雅达 | 19.96 | 130.43 | -0.55 | -2.68% | 401704 | 80565.61 | 8.78% | | 301117 | 佳缘科技 | 36.43 | 366.43 | -1.06 | -2.83% | 123064 | 45304.52 | 15.49% | | 301213 | 观想科技 | 68.66 | -647.52 | -2.22 | -3.13% | 23409 | 16110.5 | 4.53% | | 300290 | 荣科科技 | 24.87 | -609.00 | -0.83 | -3.23% | 440102 | 110745.2 | 6.88% | | 300830 | 金现代 | 13.29 | 318.76 | -0.45 | -3.28% | 330401 | 44401.88 | 10.47% | | 688206 | 概伦电子 | 35.89 | -269.31 | -1.23 | -3.31% | 69610.96 | 25460.93 | 1.60% | | 300895 | 铜牛信息 | 52.96 | -60.90 | -1.83 | -3.34% | 116599 | 62739.9 | 8.44% | | 688619 | 罗普特 | 18.11 | -17.56 | -0.64 | -3.41% | 53529.66 | 9821.343 | 2.89% | | 839790 | 联迪信息 | 51.16 | 208.00 | -1.87 | -3.53% | 33848 | 17643.86 | 6.23% | | 600446 | 金证股份 | 21.45 | -92.59 | -0.81 | -3.64% | 660533 | 142575.4 | 7.02% | | 873806 | 云星宇 | 16.23 | 44.22 | -0.62 | -3.68% | 98960 | 16237.15 | 3.29% | | 300324 | 旋极信息 | 5.96 | -34.56 | -0.24 | -3.87% | 2438102 | 146719.8 | 14.26% | | 688256 | 寒武纪-U | 1329.00 | 4283.29 | -55.93 | -4.04% | 118132.3 | 1564316 | 2.82% | | 688500 | 慧辰股份 | 76.60 | -110.35 | -3.29 | -4.12% | 55939.9 | 44571.58 | 7.63% | | 603171 | 税友股份 | 58.57 | 249.59 | -2.53 | -4.14% | 75919 | 44485.92 | 1.87% | | 000555 | 神州信息 | 15.17 | -26.41 | -0.69 | -4.35% | 824192 | 126096.9 | 8.48% | | 301197 | 工大科雅 | 20.20 | 54.34 | -0.92 | -4.36% | 65518 | 13370.77 | 7.96% | | 002657 | 中科金财 | 44.14 | -165.27 | -2.09 | -4.52% | 498124 | 224126.5 | 14.81% | | 002987 | 京北方 | 25.72 | 71.84 | -1.32 | -4.88% | 873432 | 227508.6 | 10.36% | | 688691 | 灿芯股份 | 77.00 | -451.62 | -4.27 | -5.25% | 79438.43 | 61617.49 | 11.12% | | 688507 | 索辰科技 | 106.12 | 200.83 | -7.03 | -6.21% | 59207 | 63139.6 | 12.03% | | 300468 | 四方精创 | 47.20 | 392.41 | -3.30 | -6.53% | 964940.9 | 467068.6 | 18.21% | | 688343 | 云天励飞-U | 81.63 | -55.59 | -5.87 | -6.71% | 373223.2 | 312706 | 14.15% | | 837748 | 路桥信息 | 68.31 | 226.79 | -5.86 | -7.90% | 38892 | 27210.68 | 6.24% | | 688521 | 芯原股份 | 143.17 | -118.36 | -14.73 | -9.33% | 308547.6 | 443608.3 | 6.16% | | 688702 | 盛科通信-U | 127.37 | -1489.21 | -13.63 | -9.67% | 101071.3 | 130547 | 25.27% |
|