中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城地香江(603887)上海市上涨家数:213下跌家数:222平均涨幅:+0.13%平均换手:1.03%总成交额:690.07亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份92.3742.02+11.55+14.29%241455.7220645.55.73%
688158优刻得-W42.02-120.45+4.48+11.93%455716.8192892.211.24%
601231环旭电子42.0854.24+3.83+10.01%388955159427.41.63%
603256宏和科技73.27418.88+6.66+10.00%168324120254.71.91%
601872招商轮船13.2221.19+1.20+9.98%940172.9122518.71.16%
688071华依科技44.99-81.79+3.99+9.73%40270.6417835.984.75%
600026中远海能18.5730.73+1.54+9.04%38893970464.231.12%
600490鹏欣资源9.7384.66+0.77+8.59%921616.988732.834.63%
300327中颖电子31.33105.67+2.44+8.45%32331399302.039.54%
002706良信股份11.2341.26+0.76+7.26%39826743521.654.35%
688385复旦微电87.16150.94+3.95+4.75%10474690895.011.94%
688118普元信息33.1098.96+1.36+4.28%46285.9615406.854.96%
002158汉钟精机27.7227.81+1.05+3.94%6574318240.21.23%
301257普蕊斯71.1246.23+2.54+3.70%84435956.561.12%
688107安路科技30.67-51.56+1.05+3.54%37043.4211200.420.92%
688479友车科技24.7185.67+0.83+3.48%22066.865410.713.54%
603881数据港43.45212.40+1.45+3.45%650786285952.59.06%
002028思源电气213.7060.79+7.10+3.44%2784658906.990.46%
603083剑桥科技104.78134.74+3.31+3.26%9193996034.773.34%
300171东富龙16.8674.67+0.51+3.12%7748212946.721.38%
603057紫燕食品29.0962.77+0.87+3.08%137553960.340.33%
300153科泰电源34.49229.26+1.03+3.08%81116278412.55%
688368晶丰明源139.06276.07+3.96+2.93%9267.7512914.431.05%
300286安科瑞28.4635.06+0.81+2.93%255877229.011.21%
301230泓博医药47.47181.10+1.28+2.77%3535116803.922.81%
301000肇民科技40.4668.12+1.07+2.72%162526523.540.71%
301419阿莱德36.2761.84+0.95+2.69%167536008.682.11%
603211晋拓股份22.3696.65+0.56+2.57%235645214.430.87%
688031星环科技-U184.70-84.83+4.40+2.44%1830633819.111.51%
600517国网英大6.8316.59+0.16+2.40%205255139230.36%
600638新黄浦7.2930.17+0.17+2.39%437923163.370.65%
688593新相微29.561030.11+0.65+2.25%32999.839669.7931.02%
688160步科股份131.29195.35+2.81+2.19%6995.069126.6390.77%
688330宏力达47.8430.62+1.02+2.18%15005.567121.9231.07%
688213思特威-W97.6547.97+1.97+2.06%31568.5630677.980.98%
603786科博达69.5132.92+1.36+2.00%71884968.590.18%
688220翱捷科技-U85.76-59.01+1.67+1.99%20453.0117430.870.55%
603960克来机电25.00148.81+0.48+1.96%9637024078.143.68%
300257开山股份19.0846.90+0.35+1.87%516289836.820.54%
603037凯众股份16.6250.85+0.30+1.84%252114162.180.95%
300508维宏股份43.3954.22+0.78+1.83%104104504.261.27%
603226菲林格尔29.59-221.26+0.49+1.68%103053003.260.29%
603009北特科技52.13174.81+0.85+1.66%2933215189.250.87%
301525儒竞科技85.0052.22+1.38+1.65%40413422.881.71%
600845宝信软件23.7347.54+0.38+1.63%11414827116.440.53%
601616广电电气5.10227.72+0.08+1.59%1369986890.811.60%
688206概伦电子37.095068.29+0.57+1.56%15926.055876.330.37%
300551古鳌科技17.36-18.12+0.26+1.52%286374958.220.84%
601083锦江航运12.0210.47+0.18+1.52%280383347.281.44%
600649城投控股5.3646.22+0.08+1.52%1800119617.830.72%
920693阿为特38.10281.31+0.55+1.46%28991099.0240.79%
002346柘中股份20.7015.95+0.29+1.42%100132058.450.25%
688591泰凌微43.4560.52+0.58+1.35%17133.967423.7521.02%
688680海优新材65.23-10.59+0.84+1.30%9150.245886.3631.09%
301499维科精密31.1086.13+0.40+1.30%48821508.761.41%
603728鸣志电器71.30371.13+0.91+1.29%137889800.420.33%
603232格尔软件26.90667.41+0.34+1.28%9055624278.873.92%
300017网宿科技20.7159.12+0.26+1.27%2407070497857.210.44%
300609汇纳科技39.39-226.50+0.49+1.26%147685773.321.23%
300222科大智能12.1084.56+0.15+1.26%728338756.661.15%
688335复洁科技38.85-175.67+0.47+1.22%4781.81849.3430.32%
603121华培动力26.00402.15+0.31+1.21%4397311342.161.30%
688179阿拉丁16.0663.63+0.19+1.20%16453.562636.0140.49%
603713密尔克卫66.8617.63+0.79+1.20%58373871.430.37%
002451摩恩电气10.26343.25+0.12+1.18%355403616.770.81%
605222起帆电缆21.0258.35+0.24+1.15%94191953.550.23%
688435英方软件62.36-447.84+0.70+1.14%18936.8611864.453.38%
002328新朋股份7.1436.92+0.08+1.13%573774097.621.01%
603496恒为科技29.59271.19+0.33+1.13%5584516527.121.74%
688082盛美上海181.4052.44+2.01+1.12%7410.9713513.360.17%
600284浦东建设8.1321.15+0.09+1.12%465483771.860.48%
688202美迪西67.75-39.26+0.75+1.12%17215.4411738.211.28%
002454松芝股份9.3028.16+0.10+1.09%266412470.720.42%
300963中洲特材19.74118.32+0.21+1.08%285345599.111.03%
920961创远信科27.34268.45+0.29+1.07%62831712.4360.62%
601702华峰铝业23.7419.02+0.25+1.06%408669749.290.41%
688682霍莱沃49.08449.36+0.51+1.05%4587.662239.30.45%
603565中谷物流10.6110.43+0.11+1.05%343973638.670.16%
300613富瀚微47.1371.16+0.48+1.03%144146784.580.66%
688798艾为电子77.7951.42+0.79+1.03%8789.166831.1230.65%
301062上海艾录10.08-75.06+0.10+1.00%366873709.181.18%
603012创力集团8.1733.15+0.08+0.99%445713629.40.69%
600320振华重工5.1943.78+0.05+0.97%1149715910.570.35%
600841动力新科10.67-13.64+0.10+0.95%12270413158.591.18%
600696*ST岩石2.14-2.82+0.02+0.94%1028502121.463.08%
688653康希通信13.94-81.29+0.13+0.94%17428.22421.0080.55%
688063派能科技62.27296.16+0.58+0.94%12497.157758.7730.51%
300226上海钢联29.3746.40+0.27+0.93%4751113970.241.55%
301315威士顿62.29126.80+0.55+0.89%94845827.982.56%
688131皓元医药72.6652.26+0.63+0.87%9081.556579.8480.43%
301099雅创电子46.4065.31+0.40+0.87%54522531.80.61%
600676交运股份8.13-42.91+0.07+0.87%504474087.880.49%
603887城地香江16.53-40.47+0.14+0.85%16060026785.252.70%
301024霍普股份39.11-28.94+0.33+0.85%2449948.140.40%
002527新时达16.66-45.77+0.14+0.85%334265545.650.63%
601156东航物流19.4111.75+0.16+0.83%184023564.640.19%
688061灿瑞科技35.86-61.71+0.29+0.82%2257.19806.68180.50%
603730岱美股份11.3839.19+0.09+0.80%852289674.520.40%
300225*ST金泰5.0686.59+0.04+0.80%16811846.070.36%
301563云汉芯城161.4292.02+1.25+0.78%21123409.321.51%
688085三友医疗21.23109.12+0.16+0.76%8227.541735.620.26%
688392骄成超声128.7593.45+0.95+0.74%3794.244881.8140.33%
601519大智慧12.38-829.83+0.09+0.73%616457605.3910.31%
600604市北高新5.54-176.20+0.04+0.73%331431833.970.24%
301161唯万密封35.1558.11+0.25+0.72%42831498.950.55%
688372伟测科技123.9168.75+0.88+0.72%11063.6113846.990.74%
688018乐鑫科技164.5759.16+1.16+0.71%9462.3415655.820.60%
002195岩山科技10.05330.04+0.07+0.70%1276880128818.32.28%
688584上海合晶23.29105.65+0.16+0.69%9860.7692296.7590.29%
688391钜泉科技32.6456.42+0.22+0.68%2200.93719.1660.19%
600629华建集团19.4163.23+0.13+0.67%377547318.090.40%
688596正帆科技33.4336.77+0.21+0.63%12880.384300.2150.44%
600150中国船舶35.2039.25+0.21+0.60%21481775091.140.35%
605186健麾信息22.36340.87+0.13+0.58%129232882.980.95%
603296华勤技术85.2521.78+0.49+0.58%1840915662.670.32%
688217睿昂基因31.48-64.85+0.18+0.58%2862.17891.88320.51%
300008天海防务8.8952.35+0.05+0.57%46241140539.452.81%
605398新炬网络32.32785.79+0.18+0.56%163665319.221.01%
688766普冉股份258.70302.25+1.44+0.56%27122.0570777.041.83%
688351微电生理23.62212.68+0.13+0.55%12971.833027.7031.04%
688155先惠技术90.8947.83+0.50+0.55%10226.759310.5050.81%
688123聚辰股份148.9659.12+0.81+0.55%20758.0531101.161.31%
605208永茂泰13.1583.86+0.07+0.54%123661620.190.37%
300067安诺其5.81-124.29+0.03+0.52%42104924322.894.49%
600662外服控股5.9512.29+0.03+0.51%687444085.330.30%
920300辰光医疗14.63-19.52+0.07+0.48%1813264.86440.27%
300983尤安设计27.45-24.40+0.13+0.48%2967809.090.28%
688265南模生物46.6475.04+0.22+0.47%1881.65872.54250.24%
688484南芯科技42.8781.02+0.20+0.47%15139.916501.3640.51%
603619中曼石油35.3331.98+0.16+0.45%13106446653.142.83%
600021上海电力20.3921.82+0.09+0.44%13225827033.780.47%
603633徕木股份9.21243.93+0.04+0.44%255162334.470.60%
603365水星家纺20.9014.10+0.09+0.43%3715774.910.14%
601696中银证券14.2636.02+0.06+0.42%21751030763.80.78%
688691灿芯股份133.72-139.03+0.54+0.41%13441.7418148.011.88%
605128上海沿浦38.3052.13+0.15+0.39%1654633.150.08%
301166优宁维33.58-153.09+0.13+0.39%36341214.680.64%
603197保隆科技36.3030.78+0.14+0.39%51351858.320.24%
002184海得控制13.18-42.48+0.05+0.38%127251667.710.53%
603790雅运股份23.9079.81+0.09+0.38%209214995.931.09%
920541铁大科技13.4827.87+0.05+0.37%1042140.12490.12%
688648中邮科技60.5413.87+0.22+0.36%2892.561747.9150.42%
600601方正科技11.06129.84+0.04+0.36%16892718668.950.41%
603690至纯科技27.68-125.35+0.10+0.36%231436398.340.60%
600621华鑫股份16.6631.17+0.06+0.36%559699311.930.53%
601021春秋航空58.4328.52+0.21+0.36%64813782.240.07%
603659璞泰来28.3836.70+0.10+0.35%6231617680.320.29%
688603天承科技75.76121.89+0.26+0.34%4541.033440.2690.96%
600170上海建工2.9412.89+0.01+0.34%61489217947.830.69%
688293奥浦迈53.67161.39+0.18+0.34%4346.052344.3050.38%
600619海立股份18.38298.02+0.06+0.33%284535211.60.36%
600895张江高科40.4357.55+0.13+0.32%3867115626.890.25%
600618氯碱化工15.7822.99+0.05+0.32%7847512234.661.05%
002565顺灏股份15.78295.04+0.05+0.32%27171943133.682.56%
600741华域汽车19.378.84+0.06+0.31%271015251.50.09%
688608恒玄科技208.5052.27+0.61+0.29%6043.2512646.230.36%
920112巴兰仕38.1021.14+0.11+0.29%278105.65990.12%
603683晶华新材24.47110.84+0.07+0.29%129293165.470.45%
603341龙旗科技45.5641.22+0.13+0.29%167417619.480.63%
600608*ST沪科3.53-241.13+0.01+0.28%7978278.290.25%
688110东芯股份131.09-316.83+0.37+0.28%48240.9863700.171.09%
688238和元生物7.19-15.86+0.02+0.28%17221.391229.8760.27%
600602云赛智联22.09159.62+0.06+0.27%33089773906.73.08%
688507索辰科技99.79246.01+0.27+0.27%4646.724635.2230.94%
603868飞科电器37.5236.29+0.10+0.27%2569964.360.06%
603324盛剑科技26.3165.71+0.07+0.27%22165810.15%
603022新通联11.6344.34+0.03+0.26%135921569.720.68%
600835上海机电28.2131.57+0.07+0.25%117953319.080.15%
603131上海沪工24.33-225.12+0.06+0.25%258676243.650.77%
688133泰坦科技24.92285.50+0.06+0.24%6692.861656.3710.41%
600508上海能源12.6026.39+0.03+0.24%245623074.170.34%
920139华岭股份21.26-201.24+0.05+0.24%99622123.3960.39%
600072中船科技12.87-15.90+0.03+0.23%17284421916.771.60%
688370丛麟科技30.42137.17+0.07+0.23%3059.45922.19930.70%
600641先导基电17.81104.98+0.04+0.23%428197620.590.46%
300378鼎捷数智49.2785.30+0.11+0.22%2587312773.270.96%
600850电科数字27.8637.66+0.06+0.22%215085991.970.32%
603580*ST艾艾14.22-1338.89+0.03+0.21%2448349.230.19%
600094大名城4.93-4.96+0.01+0.20%872734273.010.41%
688230芯导科技71.6479.37+0.14+0.20%2551.881834.2110.22%
603855华荣股份20.6915.86+0.04+0.19%238724936.480.71%
603159上海亚虹26.99576.56+0.05+0.19%3187857.310.23%
002162悦心健康5.52-45.75+0.01+0.18%917145050.221.00%
301289国缆检测60.9954.50+0.11+0.18%24651498.890.32%
600171上海贝岭31.4061.62+0.05+0.16%238047485.780.34%
920504博迅生物25.3567.90+0.04+0.16%862218.43250.50%
688660电气风电14.04-18.00+0.02+0.14%22516.413156.7590.17%
603006联明股份14.2148.86+0.02+0.14%7051996.490.28%
601611中国核建15.3226.91+0.02+0.13%9944215155.220.33%
603325博隆技术80.4014.31+0.10+0.12%15031203.80.44%
300762上海瀚讯40.64-316.05+0.05+0.12%8499734417.161.35%
605098行动教育49.1120.28+0.06+0.12%24821215.070.21%
600642申能股份8.4110.35+0.01+0.12%542534545.70.11%
605289罗曼股份76.66-282.87+0.09+0.12%1599012253.071.48%
300899*ST凯鑫34.2298.41+0.04+0.12%2252764.440.55%
600636*ST国化8.93-11.01+0.01+0.11%6024535.20.14%
002324普利特18.0678.15+0.02+0.11%521259395.340.67%
688802沐曦股份-U509.05-209.37+0.55+0.11%2030.9810398.641.12%
600623华谊集团9.4732.60+0.01+0.11%432514062.830.23%
603068博通集成38.03306.76+0.04+0.11%82573141.930.55%
688016心脉医疗98.9132.27+0.10+0.10%3624.233579.1320.29%
301151冠龙节能20.0241.81+0.02+0.10%38577690.23%
603275众辰科技49.1237.69+0.04+0.08%24521204.710.59%
688062迈威生物-U37.10-15.65+0.03+0.08%11198.534138.8220.55%
300245天玑科技13.18-46.60+0.01+0.08%240153165.730.79%
603107上海汽配15.4527.46+0.01+0.06%72501116.70.33%
301303真兰仪表15.9719.31+0.01+0.06%91261453.470.90%
603895天永智能33.57-24.48+0.02+0.06%48781637.130.45%
688521芯原股份237.95-226.82+0.14+0.06%66825.91161138.81.27%
301555惠柏新材35.0243.82+0.02+0.06%61402134.11.27%
603681永冠新材20.7326.79+0.01+0.05%210144342.31.10%
605151西上海21.40-197.82+0.01+0.05%104322226.820.78%
603196日播时尚25.30-141.75+0.01+0.04%61411544.440.26%
000863三湘印象6.06-185.260.000.00%588553535.730.51%
600097开创国际12.4228.410.000.00%372294591.481.55%
600193*ST创兴4.17-9.790.000.00%17980745.110.42%
600688上海石化3.21-226.260.000.00%1744485572.390.24%
600708光明地产4.33-7.630.000.00%1136664914.150.51%
002058*ST威尔23.5818.860.000.00%134193104.230.94%
601866中远海发2.7021.010.000.00%2311286223.490.24%
300129泰胜风能13.5360.180.000.00%9258812522.261.29%
300272开能健康7.5948.970.000.00%215441627.20.46%
300590移为通信12.6867.580.000.00%114361451.150.32%
603056德邦股份--------------
301060兰卫医学11.33-65.270.000.00%176571993.140.49%
688538和辉光电-U2.64-17.150.000.00%1485143907.8250.26%
688710益诺思60.5141726.610.000.00%1693.521017.8510.19%
920346威贸电子24.1840.79-0.01-0.04%874211.50270.20%
601601中国太保44.308.14-0.02-0.05%6060126772.890.09%
603885吉祥航空14.6543.66-0.01-0.07%311674545.030.14%
300627华测导航37.4342.92-0.03-0.08%191597165.330.30%
600826兰生股份12.3131.71-0.01-0.08%216212659.950.29%
600081东风科技11.89131.25-0.01-0.08%6088722.590.14%
300253卫宁健康11.11-79.89-0.01-0.09%23832226661.511.31%
601229上海银行10.095.96-0.01-0.10%12954713028.450.09%
920799艾融软件44.56124.87-0.05-0.11%34051520.2940.28%
688188柏楚电子155.3342.26-0.19-0.12%2889.874481.8750.10%
300501海顺新材15.7670.07-0.02-0.13%103391628.41.03%
301173毓恬冠佳47.1125.74-0.06-0.13%1237580.460.70%
300947德必集团20.58141.76-0.03-0.15%100132062.370.66%
688073毕得医药61.2236.29-0.09-0.15%3505.212159.2870.81%
301046能辉科技25.36173.21-0.04-0.16%45781159.660.36%
600635大众公用6.2331.57-0.01-0.16%1179797339.040.49%
603579荣泰健康24.3130.50-0.04-0.16%77261875.350.38%
688065凯赛生物54.4966.12-0.09-0.16%7068.73834.0280.12%
300802矩子科技22.1072.06-0.04-0.18%7427416277.553.81%
600420国药现代10.8215.37-0.02-0.18%308253324.570.26%
300230永利股份5.1518.68-0.01-0.19%380911957.190.60%
600018上港集团5.088.83-0.01-0.20%1290896562.940.06%
605081*ST太和9.79-2.91-0.02-0.20%77027500.68%
688382益方生物-U22.68-112.80-0.05-0.22%27069.146140.7170.47%
688590新致软件17.96663.20-0.04-0.22%21262.993822.6640.81%
688505复旦张江8.76-144.89-0.02-0.23%14110.651236.270.20%
601727上海电气8.69161.58-0.02-0.23%22560919593.080.18%
688602康鹏科技8.51-122.31-0.02-0.23%28082.92381.9021.08%
601200上海环境8.4418.97-0.02-0.24%254542144.690.19%
688193仁度生物53.72-393.54-0.13-0.24%1459.5780.17480.36%
300398飞凯材料28.7449.14-0.07-0.24%18158552767.223.22%
601211国泰海通19.9613.76-0.05-0.25%10633921215.970.08%
600210紫江企业7.699.35-0.02-0.26%564124328.150.37%
002116中国海诚11.0014.36-0.03-0.27%143641578.690.31%
688212澳华内镜42.41-78.90-0.12-0.28%3881.171644.90.29%
601607上海医药17.2211.31-0.05-0.29%293745060.10.11%
603153上海建科16.9418.78-0.05-0.29%5429916.490.40%
600846同济科技12.9530.63-0.04-0.31%89601157.210.14%
603108润达医疗16.14-61.73-0.05-0.31%392176339.60.65%
688578艾力斯96.3021.86-0.31-0.32%6356.856116.8510.14%
688091上海谊众54.12487.15-0.18-0.33%7198.523901.8210.35%
600732爱旭股份14.58-10.22-0.05-0.34%18910827888.161.05%
600675中华企业2.9031.19-0.01-0.34%1560484539.620.26%
603062麦加芯彩51.5823.58-0.18-0.35%24801276.450.67%
600689上海三毛14.14163.68-0.05-0.35%91711290.760.60%
601788光大证券16.8520.83-0.06-0.35%455717681.550.12%
600851海欣股份8.4164.97-0.03-0.36%894117585.331.21%
603122合富中国16.81-588.41-0.06-0.36%426627156.041.07%
600612老凤祥44.4114.42-0.16-0.36%52562335.770.17%
603350安乃达38.2536.81-0.14-0.36%1758671.060.40%
603418友升股份56.8221.76-0.21-0.37%20311155.140.50%
300642透景生命18.62190.15-0.07-0.37%65821226.320.48%
605339南侨食品18.5298.31-0.07-0.38%102201901.660.24%
688126沪硅产业20.62-63.97-0.08-0.39%65629.1413557.110.24%
603501豪威集团116.8335.43-0.46-0.39%3116636523.170.26%
300059东方财富22.6828.30-0.09-0.40%40235091369.670.30%
688366昊海生科46.6628.00-0.19-0.41%1686.64786.8080.09%
603170宝立食品14.3922.88-0.06-0.42%6792975.130.17%
600019宝钢股份7.1516.50-0.03-0.42%26237718726.550.12%
603378亚士创能7.13-4.91-0.03-0.42%258481833.660.60%
600500中化国际4.55-4.47-0.02-0.44%1617267284.560.45%
600009上海机场31.1132.71-0.14-0.45%209656526.780.10%
603777来伊份13.24-28.03-0.06-0.45%197212600.360.59%
002178延华智能6.56-875.24-0.03-0.46%376922468.120.53%
002825纳尔股份10.9022.86-0.05-0.46%181751974.190.71%
001396誉帆科技46.9637.84-0.22-0.47%99494668.794.48%
600663陆家嘴8.4728.14-0.04-0.47%271622298.450.09%
688271联影医疗127.9061.61-0.61-0.47%9940.3312718.890.12%
301228实朴检测41.80-73.93-0.20-0.48%101574281.60.85%
300326ST凯利6.18-49.03-0.03-0.48%188671164.460.27%
603918金桥信息16.42-124.11-0.08-0.48%287504736.340.79%
603128华贸物流5.9620.91-0.03-0.50%258781541.190.20%
301070开勒股份60.992000.77-0.31-0.51%31821939.890.54%
688301奕瑞科技123.5639.51-0.64-0.52%9013.56811152.310.45%
600611大众交通5.75157.82-0.03-0.52%408282348.250.26%
300236上海新阳78.2895.43-0.41-0.52%2313418321.270.83%
300578会畅科技24.80295.49-0.13-0.52%237825903.91.20%
603987康德莱9.3216.70-0.05-0.53%179401669.060.41%
600748上实发展5.42-16.08-0.03-0.55%317821719.830.17%
002211ST宏达3.60-49.21-0.02-0.55%13890499.380.32%
300511雪榕生物7.15-8.89-0.04-0.56%15931011307.712.84%
600278东方创业8.6136.03-0.05-0.58%244292093.080.28%
600958东方证券10.3016.97-0.06-0.58%10917911254.070.15%
688336三生国健59.7142.40-0.35-0.58%8341.884962.1670.14%
603650彤程新材57.3661.75-0.34-0.59%3479220115.140.57%
301273瑞晨环保31.83-78.89-0.19-0.59%41731325.070.76%
600073光明肉业6.652288.89-0.04-0.60%467413107.640.50%
002401中远海科16.51-5677.23-0.10-0.60%109811813.420.30%
688317之江生物21.06-28.14-0.13-0.61%9659.132034.8920.50%
605338巴比食品29.1025.54-0.18-0.61%56741652.740.24%
600104上汽集团14.4257.96-0.09-0.62%12612418196.890.11%
002252上海莱士6.2822.83-0.04-0.63%873985494.230.13%
603020爱普股份10.9823.09-0.07-0.63%186512035.860.49%
600639浦东金桥10.9312.92-0.07-0.64%250452730.80.29%
603236移远通信85.8025.59-0.56-0.65%2447220972.410.94%
600272开开实业13.77272.71-0.09-0.65%113591556.760.71%
601968宝钢包装6.0540.38-0.04-0.66%276121668.690.22%
603499翔港科技23.5455.72-0.16-0.68%89462111.730.30%
600622光大嘉宝2.94-2.88-0.02-0.68%1278273762.540.85%
300915海融科技25.98419.69-0.18-0.69%44021140.850.76%
600679上海凤凰12.95-91.37-0.09-0.69%152891974.020.44%
301001凯淳股份34.46303.51-0.24-0.69%78172696.911.56%
300999金龙鱼29.7842.27-0.21-0.70%266647948.420.49%
600816建元信托2.83440.63-0.02-0.70%1683394771.220.31%
603956威派格6.94-30.54-0.05-0.72%312932164.620.55%
002278神开股份13.73112.31-0.10-0.72%8874712110.872.66%
603192汇得科技26.0229.58-0.19-0.72%47981249.210.34%
300380安硕信息40.71242.93-0.30-0.73%58492383.320.46%
600503华丽家族2.71-69.85-0.02-0.73%794332150.950.50%
688180君实生物-U34.77-37.58-0.26-0.74%23258.458095.6630.30%
600624ST复华5.29-30.20-0.04-0.75%18276965.550.27%
300168万达信息6.61-17.82-0.05-0.75%797445294.160.55%
600820隧道股份6.598.12-0.05-0.75%608824013.370.19%
300890翔丰华31.08282.82-0.24-0.77%119673714.921.10%
300170汉得信息24.59127.06-0.19-0.77%19423848164.21.99%
600655豫园股份5.17-13.22-0.04-0.77%677023496.050.17%
300892品渥食品31.62127.14-0.25-0.78%87202742.071.35%
600530交大昂立6.30191.31-0.05-0.79%268351686.310.35%
300493润欣科技21.01237.64-0.17-0.80%11652524491.722.30%
603214爱婴室18.3922.98-0.15-0.81%144982655.641.05%
600626申达股份4.8875.48-0.04-0.81%366471784.190.33%
600650锦江在线15.3868.35-0.13-0.84%168832589.810.43%
600848上海临港11.4718.45-0.10-0.86%210762422.130.09%
688718唯赛勃14.8572.07-0.13-0.87%7279.051077.2890.42%
600597光明乳业7.9515.82-0.07-0.87%332092644.840.24%
600605汇通能源28.27253.83-0.25-0.88%39011101.60.19%
600827百联股份9.0466.44-0.08-0.88%570345155.380.36%
600628新世界7.9174.07-0.07-0.88%438253465.010.68%
001266宏英智能34.7489.80-0.31-0.88%262959196.074.53%
600834申通地铁8.84118.35-0.08-0.90%9477837.030.20%
600061国投资本7.7114.22-0.07-0.90%1044448069.440.16%
603682锦和商管7.6657.49-0.07-0.91%18971214538.684.02%
688592司南导航48.11-80.71-0.44-0.91%7411.313555.0821.92%
601825沪农商行8.576.68-0.08-0.92%545384675.840.06%
603207小方制药29.9922.59-0.28-0.93%40581215.970.75%
301584建发致新28.8440.55-0.27-0.93%97652812.881.94%
688373盟科药业-U6.34-12.13-0.06-0.94%21522.351361.5650.36%
605050福然德13.5518.66-0.13-0.95%307254144.550.62%
688615合合信息243.8776.70-2.35-0.95%7372.0918079.510.76%
600115中国东航6.13-68.21-0.06-0.97%33835120827.30.20%
603515欧普照明19.3516.75-0.19-0.97%56461092.530.08%
600833第一医药13.1742.58-0.13-0.98%124441639.870.56%
300462ST华铭12.0157.07-0.12-0.99%6613791.460.48%
300126锐奇股份8.99-131.86-0.09-0.99%177471590.460.84%
600196复星医药26.9621.93-0.27-0.99%4093911062.430.19%
600818中路股份9.88-76.35-0.10-1.00%135541340.330.57%
300074华平股份4.92-44.39-0.05-1.01%523782576.10.96%
688012中微公司343.37112.34-3.49-1.01%22176.0377120.520.35%
603886元祖股份13.5425.70-0.14-1.02%131621781.460.55%
600643爱建集团4.83-13.02-0.05-1.02%521332512.50.33%
601328交通银行6.756.29-0.07-1.03%60409240810.220.23%
002669康达新材14.42-51.08-0.15-1.03%379845445.561.25%
603330天洋新材7.62-16.95-0.08-1.04%259451969.90.60%
600822上海物贸11.17226.28-0.12-1.06%171461911.590.43%
600613神奇制药6.4355.09-0.07-1.08%256381646.480.53%
600000浦发银行10.066.70-0.11-1.08%29022829245.10.09%
600630龙头股份9.08121.98-0.10-1.09%320542909.170.75%
688163赛伦生物26.2662.39-0.29-1.09%6364.6391669.4010.59%
600692亚通股份8.06-197.07-0.09-1.10%403463249.031.58%
002022科华生物6.20-4.25-0.07-1.12%301861866.350.59%
688019安集科技263.0859.17-2.98-1.12%7848.11920849.210.47%
002561徐家汇8.81891.23-0.10-1.12%369573262.620.89%
603039泛微网络50.1360.28-0.57-1.12%142517181.60.55%
600119长江投资6.99-41.50-0.08-1.13%198651384.40.54%
688098申联生物9.60-129.94-0.11-1.13%10024.22956.9950.24%
603189网达软件20.92981.85-0.24-1.13%248985214.820.92%
688121卓然股份12.1123.54-0.14-1.14%10278.31240.9910.51%
601828美凯龙2.59-2.66-0.03-1.15%988312575.620.27%
301037保立佳16.29-30.94-0.19-1.15%6166999.70.91%
920405海希通讯26.2067.43-0.31-1.17%3419899.75230.31%
600606绿地控股1.67-1.04-0.02-1.18%5058958493.230.36%
002568百润股份20.5231.00-0.25-1.20%265915454.530.37%
300039上海凯宝6.3719.28-0.08-1.24%1000296370.461.09%
600616金枫酒业5.53143.20-0.07-1.25%625243461.270.93%
600882妙可蓝多22.6256.41-0.29-1.27%226915128.10.44%
601026道生天合19.6061.40-0.26-1.31%176533467.811.65%
600824益民集团4.49253.04-0.06-1.32%713803218.420.68%
603200上海洗霸81.00124.67-1.09-1.33%118909603.10.68%
603030全筑股份2.86-22.73-0.04-1.38%899502571.810.68%
600648外高桥10.6821.37-0.15-1.39%138641487.360.12%
002636金安国纪26.23172.74-0.37-1.39%25050765124.343.46%
603648畅联股份10.6135.05-0.15-1.39%156161660.950.43%
600620天宸股份6.9276.48-0.10-1.42%1937513430.28%
920414欧普泰16.21-53.10-0.24-1.46%267134372.3934.76%
688519南亚新材104.23160.87-1.55-1.47%30653.9932148.721.31%
002858力盛体育16.74-88.66-0.25-1.47%186383115.011.27%
605598上海港湾58.71228.48-0.89-1.49%128587570.770.53%
600843上工申贝11.20-40.35-0.17-1.50%555856221.821.18%
300180华峰超纤6.55271.21-0.10-1.50%1146447504.8310.67%
603587地素时尚13.0923.82-0.20-1.50%91381198.340.19%
600637东方明珠11.5278.78-0.18-1.54%26220930305.070.78%
600661昂立教育10.88-143.65-0.17-1.54%242552641.320.85%
600315上海家化21.48-24.45-0.34-1.56%260065600.430.39%
688129东来技术23.3131.77-0.37-1.56%8755.182038.9560.73%
002269美邦服饰1.88-14.94-0.03-1.57%3330796277.041.33%
603899晨光股份27.2018.94-0.44-1.59%2298062600.25%
688247宣泰医药10.2447.09-0.17-1.63%12384.231269.140.27%
300061旗天科技10.82-32.11-0.18-1.64%565566148.910.91%
002605姚记科技26.4321.86-0.44-1.64%340149022.041.01%
301005超捷股份165.191636.55-2.87-1.71%4756677772.33.59%
301156美农生物19.9947.79-0.35-1.72%144462888.971.62%
688008澜起科技166.6097.76-3.30-1.94%158870.3268764.51.39%
603329上海雅仕11.5880.70-0.23-1.95%261273039.21.27%
002027分众传媒7.3219.48-0.15-2.01%49832236653.880.35%
600754锦江酒店26.9252.06-0.59-2.14%337379126.30.37%
600640国脉文化14.27528.42-0.35-2.39%600878656.280.76%
600151航天机电14.90-76.93-0.37-2.42%22923034306.071.60%
300483首华燃气17.24-9.11-0.43-2.43%7594513220.692.27%
600838上海九百11.34106.13-0.30-2.58%653857438.51.63%
600825新华传媒6.75163.01-0.18-2.60%1155487861.851.11%
600088中视传媒18.15-93.21-0.51-2.73%7285413382.061.83%
600819耀皮玻璃8.5057.75-0.25-2.86%865387378.621.16%
600651飞乐音响8.20414.10-0.26-3.07%14586612048.70.58%
002486嘉麟杰3.1948.61-0.11-3.33%1243563984.111.52%
603466风语筑10.88188.24-0.40-3.55%751371.183065.2512.63%
605136丽人丽妆11.20-135.52-0.43-3.70%9425910582.272.35%
603718海利生物5.0619.25-0.21-3.98%20099410278.153.10%
688585上纬新材124.00594.15-6.50-4.98%28454.635285.760.71%
601595上海电影30.28111.19-2.16-6.66%17240553091.83.85%
002506协鑫集成4.80-49.38-0.46-8.75%8136836408273.813.92%
603729龙韵股份21.38-33.62-2.38-10.02%8282618213.118.87%
301025读客文化13.55880.26-1.76-11.50%28719840648.9110.36%

转至城地香江（603887）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。