|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兴电力(603556)仪器仪表制造业上涨家数:57下跌家数:36平均涨幅:+0.20%平均换手:2.90%总成交额:142.27亿元 更新时间：2025-09-04 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 49.54 | 58.03 | +3.34 | +7.23% | 50229 | 24904.05 | 25.07% | | 002121 | 科陆电子 | 7.18 | -50.93 | +0.40 | +5.90% | 1551297 | 113879.3 | 11.08% | | 603100 | 川仪股份 | 21.45 | 14.87 | +0.88 | +4.28% | 157820 | 33796.72 | 3.09% | | 301528 | 多浦乐 | 57.20 | 65.98 | +2.19 | +3.98% | 7670 | 4350.78 | 2.41% | | 836504 | 博迅生物 | 29.76 | 82.87 | +1.08 | +3.77% | 7711 | 2285.096 | 4.51% | | 601222 | 林洋能源 | 6.17 | 26.58 | +0.22 | +3.70% | 352531 | 21742.71 | 1.71% | | 834407 | 驰诚股份 | 20.04 | 87.52 | +0.64 | +3.30% | 16203 | 3209.256 | 4.66% | | 300417 | 南华仪器 | 12.70 | -226.42 | +0.36 | +2.92% | 23079 | 2906.74 | 2.64% | | 832651 | 天罡股份 | 34.47 | 25.52 | +0.88 | +2.62% | 6720 | 2296.519 | 4.40% | | 002857 | 三晖电气 | 25.60 | 189.86 | +0.64 | +2.56% | 38573 | 9679.83 | 3.01% | | 688671 | 碧兴物联 | 21.69 | -30.17 | +0.54 | +2.55% | 8601.79 | 1845.485 | 1.84% | | 688528 | 秦川物联 | 10.98 | -17.33 | +0.27 | +2.52% | 11779.54 | 1284.682 | 0.70% | | 300838 | 浙江力诺 | 14.33 | 664.85 | +0.32 | +2.28% | 16178 | 2302.65 | 1.59% | | 688622 | 禾信仪器 | 93.73 | -159.58 | +1.98 | +2.16% | 5561.72 | 5194.388 | 0.79% | | 301006 | 迈拓股份 | 16.35 | 27.55 | +0.33 | +2.06% | 13023 | 2117.36 | 1.57% | | 300800 | 力合科技 | 11.57 | 65.72 | +0.23 | +2.03% | 22789 | 2632.45 | 0.97% | | 603700 | 宁水集团 | 12.36 | 32.92 | +0.24 | +1.98% | 27711 | 3410.24 | 1.37% | | 002849 | 威星智能 | 15.46 | 73.62 | +0.30 | +1.98% | 50935 | 7883.351 | 2.63% | | 870299 | 灿能电力 | 20.03 | 65.63 | +0.37 | +1.88% | 12178 | 2434.034 | 2.70% | | 300112 | 万讯自控 | 8.72 | -29.45 | +0.16 | +1.87% | 43461 | 3783.82 | 1.83% | | 300882 | 万胜智能 | 18.28 | 40.23 | +0.33 | +1.84% | 66328 | 12134.5 | 2.49% | | 300514 | 友讯达 | 13.70 | 16.61 | +0.23 | +1.71% | 23651 | 3239.95 | 1.48% | | 430476 | 海能技术 | 28.68 | 75.03 | +0.47 | +1.67% | 25022 | 7147.659 | 3.10% | | 430685 | 新芝生物 | 16.77 | 37.96 | +0.27 | +1.64% | 10112 | 1701.506 | 1.85% | | 300572 | 安车检测 | 24.59 | -26.53 | +0.38 | +1.57% | 41197 | 10135.14 | 2.24% | | 300007 | 汉威科技 | 51.38 | 199.94 | +0.78 | +1.54% | 381343 | 197624.8 | 13.46% | | 300430 | 诚益通 | 21.39 | 91.03 | +0.32 | +1.52% | 55942 | 11977.59 | 2.15% | | 601567 | 三星医疗 | 22.83 | 13.71 | +0.33 | +1.47% | 187567 | 43410.96 | 1.33% | | 300880 | 迦南智能 | 19.63 | 27.29 | +0.27 | +1.39% | 12408 | 2429.19 | 0.64% | | 300720 | 海川智能 | 24.69 | 109.84 | +0.33 | +1.35% | 16325 | 4007.94 | 0.93% | | 603556 | 海兴电力 | 26.99 | 15.18 | +0.36 | +1.35% | 26663 | 7243.59 | 0.55% | | 871263 | 莱赛激光 | 21.15 | -189.56 | +0.28 | +1.34% | 8429 | 1776.365 | 1.62% | | 300165 | ST天瑞 | 4.63 | -24.93 | +0.06 | +1.31% | 33038 | 1518.07 | 0.79% | | 300445 | 康斯特 | 18.59 | 32.66 | +0.23 | +1.25% | 16323 | 3028.13 | 1.15% | | 300466 | 赛摩智能 | 9.81 | -50.23 | +0.12 | +1.24% | 70420 | 6941.36 | 1.57% | | 688597 | 煜邦电力 | 7.85 | 27.30 | +0.09 | +1.16% | 20831.45 | 1628.671 | 0.62% | | 001266 | 宏英智能 | 28.80 | 96.61 | +0.30 | +1.05% | 10074 | 2905.52 | 1.75% | | 300137 | ST先河 | 6.92 | -25.32 | +0.06 | +0.87% | 34612 | 2392.25 | 0.65% | | 300306 | 远方信息 | 12.77 | 37.99 | +0.11 | +0.87% | 23848 | 3053.56 | 1.51% | | 002767 | 先锋电子 | 19.51 | 99.04 | +0.16 | +0.83% | 22470 | 4379.73 | 1.73% | | 688616 | 西力科技 | 12.94 | 21.69 | +0.10 | +0.78% | 15734.26 | 2041.039 | 0.88% | | 830879 | 基康技术 | 26.43 | 54.43 | +0.20 | +0.76% | 14045 | 3693.222 | 1.04% | | 300371 | 汇中股份 | 13.83 | 35.32 | +0.09 | +0.66% | 23620 | 3248.13 | 1.76% | | 301129 | 瑞纳智能 | 28.02 | 43.79 | +0.18 | +0.65% | 11442 | 3208.27 | 3.06% | | 300286 | 安科瑞 | 23.41 | 30.14 | +0.13 | +0.56% | 18835 | 4438.92 | 1.07% | | 300259 | 新天科技 | 3.81 | 20.87 | +0.02 | +0.53% | 80217 | 3057.99 | 0.69% | | 300862 | 蓝盾光电 | 24.77 | -149.64 | +0.13 | +0.53% | 18953 | 4698.83 | 1.25% | | 300667 | 必创科技 | 15.63 | -20.70 | +0.07 | +0.45% | 31315 | 4911.56 | 1.81% | | 300360 | 炬华科技 | 15.35 | 11.81 | +0.06 | +0.39% | 53563 | 8267.89 | 1.07% | | 002175 | 东方智造 | 5.33 | 453.81 | +0.02 | +0.38% | 2465048 | 133153 | 19.31% | | 301303 | 真兰仪表 | 16.38 | 19.79 | +0.06 | +0.37% | 16160 | 2636.65 | 1.59% | | 300515 | 三德科技 | 20.90 | 26.46 | +0.07 | +0.34% | 17934 | 3754.12 | 0.89% | | 600071 | 凤凰光学 | 21.61 | 129.52 | +0.07 | +0.32% | 35939 | 7818.88 | 1.28% | | 688056 | 莱伯泰科 | 35.41 | 65.62 | +0.11 | +0.31% | 4321.39 | 1526.277 | 0.64% | | 300557 | 理工光科 | 26.78 | 83.40 | +0.08 | +0.30% | 10982 | 2952.46 | 0.92% | | 688570 | 天玛智控 | 20.03 | 42.04 | +0.05 | +0.25% | 8269 | 1652.643 | 0.44% | | 002658 | 雪迪龙 | 7.92 | 27.80 | +0.01 | +0.13% | 47646 | 3768.16 | 1.33% | | 300066 | 三川智慧 | 7.20 | 116.99 | 0.00 | 0.00% | 259581 | 18807.45 | 2.58% | | 688600 | 皖仪科技 | 21.58 | 65.59 | -0.01 | -0.05% | 6707.31 | 1448.978 | 0.50% | | 688337 | 普源精电 | 36.54 | 70.31 | -0.06 | -0.16% | 21142.01 | 7787.649 | 3.10% | | 300354 | 东华测试 | 41.26 | 46.04 | -0.10 | -0.24% | 25368 | 10535.71 | 3.12% | | 688115 | 思林杰 | 53.42 | -461.80 | -0.13 | -0.24% | 6422.97 | 3447.679 | 1.52% | | 688320 | 禾川科技 | 46.21 | -40.09 | -0.13 | -0.28% | 31654.6 | 14631.12 | 2.85% | | 688768 | 容知日新 | 47.52 | 34.53 | -0.15 | -0.31% | 5315.46 | 2531.644 | 0.61% | | 688283 | 坤恒顺维 | 33.90 | 115.19 | -0.12 | -0.35% | 10063.76 | 3475.68 | 0.83% | | 002979 | 雷赛智能 | 45.15 | 69.85 | -0.20 | -0.44% | 111454 | 51491.76 | 5.11% | | 300897 | 山科智能 | 29.85 | 68.17 | -0.15 | -0.50% | 17605 | 5324.87 | 2.01% | | 688628 | 优利德 | 34.75 | 21.80 | -0.18 | -0.52% | 4879.29 | 1701.026 | 0.44% | | 300203 | 聚光科技 | 19.07 | 77.23 | -0.11 | -0.57% | 70827 | 13546.54 | 1.58% | | 920029 | 开发科技 | 97.00 | 19.53 | -0.60 | -0.61% | 7083 | 6918.897 | 2.23% | | 002980 | 华盛昌 | 24.11 | 38.74 | -0.19 | -0.78% | 22508 | 5430.72 | 2.24% | | 300480 | 光力科技 | 17.32 | -261.96 | -0.20 | -1.14% | 72535 | 12494.34 | 2.93% | | 300553 | 集智股份 | 38.00 | 122.58 | -0.44 | -1.14% | 14985 | 5748.2 | 1.76% | | 688686 | 奥普特 | 136.44 | 98.74 | -1.64 | -1.19% | 10720.54 | 14946.84 | 0.88% | | 688127 | 蓝特光学 | 31.44 | 46.14 | -0.57 | -1.78% | 47133.75 | 15038.61 | 1.17% | | 300567 | 精测电子 | 69.09 | -161.39 | -1.35 | -1.92% | 83878 | 59008.12 | 4.15% | | 301510 | 固高科技 | 33.21 | 243.11 | -0.66 | -1.95% | 46315 | 15545.9 | 1.66% | | 688112 | 鼎阳科技 | 36.68 | 44.73 | -0.75 | -2.00% | 12415.19 | 4588.242 | 0.78% | | 688010 | 福光股份 | 30.03 | 306.97 | -0.63 | -2.05% | 26408.64 | 8060.311 | 1.64% | | 603662 | 柯力传感 | 68.00 | 60.33 | -1.56 | -2.24% | 70870 | 48451.52 | 2.52% | | 603416 | 信捷电气 | 56.48 | 38.75 | -1.38 | -2.39% | 17608 | 10036.6 | 1.26% | | 002747 | 埃斯顿 | 23.19 | -27.66 | -0.57 | -2.40% | 212186 | 49988.33 | 2.71% | | 300370 | 安控科技 | 3.21 | -53.86 | -0.08 | -2.43% | 530126 | 17129.33 | 4.00% | | 688698 | 伟创电气 | 52.98 | 45.02 | -1.42 | -2.61% | 35898.06 | 19259.86 | 1.68% | | 688610 | 埃科光电 | 66.17 | 125.29 | -1.84 | -2.71% | 9373.2 | 6222.703 | 2.29% | | 002058 | *ST威尔 | 18.15 | 15.54 | -0.61 | -3.25% | 82752 | 14974.35 | 5.78% | | 688160 | 步科股份 | 85.66 | 149.59 | -3.54 | -3.97% | 13951.46 | 12168.17 | 1.66% | | 603275 | 众辰科技 | 51.63 | 38.32 | -2.31 | -4.28% | 47575 | 25150.47 | 11.45% | | 002338 | 奥普光电 | 49.05 | 186.33 | -2.23 | -4.35% | 53635 | 26704.01 | 2.23% | | 688583 | 思看科技 | 102.24 | 74.32 | -5.26 | -4.89% | 12911.79 | 13348.68 | 7.30% | | 430556 | 雅达股份 | 11.95 | 66.21 | -0.63 | -5.01% | 106508 | 12982.01 | 9.01% | | 688502 | 茂莱光学 | 397.56 | 398.28 | -24.46 | -5.80% | 12838.87 | 51568.99 | 7.64% | | 301421 | 波长光电 | 72.07 | 372.34 | -4.51 | -5.89% | 35196 | 25822.91 | 7.60% | | 603297 | 永新光学 | 100.31 | 51.21 | -7.97 | -7.36% | 29821 | 30938.2 | 2.69% |
|