中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海兴电力(603556)浙江省上涨家数:329下跌家数:372平均涨幅:+0.17%平均换手:2.16%总成交额:1157.83亿元
更新时间：2025-12-17 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.30-193.52+3.92+18.33%15200037591.0218.63%
688379华光新材54.4530.68+7.72+16.52%90819.9348471.1610.08%
300270中威电子11.13-60.44+1.16+11.63%37858342309.5214.51%
688109品茗科技124.45147.04+12.43+11.10%37080.3644304.24.70%
002044美年健康5.4769.19+0.50+10.06%2437224131542.46.29%
002703浙江世宝14.4763.72+1.32+10.04%1490116212128.525.43%
001255博菲电气37.46402.84+3.41+10.01%9580735469.0113.48%
002931锋龙股份19.68172.52+1.79+10.01%10918120448.85.44%
603703盛洋科技14.08-159.68+1.28+10.00%14008919724.593.38%
603757大元泵业41.8038.66+3.80+10.00%19168277180.7410.28%
002188中天服务6.1776.12+0.56+9.98%20033511867.87.78%
600865百大集团15.76235.40+1.38+9.60%839867.1132076.622.32%
603130云中马50.7483.44+4.00+8.56%3934119196.512.86%
002326永太科技23.15-60.17+1.57+7.28%587954131946.67.28%
300548长芯博创133.83137.13+8.18+6.51%237699311260.78.83%
300727润禾材料33.8950.19+2.05+6.44%5805919261.693.59%
603667五洲新春50.77202.93+3.05+6.39%288841145049.67.89%
920252天宏锂电31.34324.72+1.88+6.38%7974424830.2111.69%
603088宁波精达10.1641.91+0.60+6.28%24046324025.115.49%
300145南方泵业4.3433.27+0.23+5.60%63801527057.423.34%
300118东方日升12.47-5.06+0.63+5.32%1224237150471.613.21%
001270*ST铖昌70.86160.90+3.37+4.99%66744729.040.33%
301066万事利18.33157.39+0.87+4.98%20645537821.0110.94%
300969恒帅股份102.8064.23+4.80+4.90%3423834776.4411.28%
605068明新旭腾28.62-20.75+1.27+4.64%4377811852.942.70%
002624完美世界15.53-129.18+0.68+4.58%50683077289.642.77%
603271永杰新材39.6519.87+1.69+4.45%4598717925.8811.68%
601233桐昆股份14.9620.63+0.63+4.40%22209032616.710.93%
600330天通股份11.04623.81+0.46+4.35%1476976159962.811.97%
002173创新医疗20.52-147.51+0.84+4.27%30332962334.967.29%
002048宁波华翔27.6269.17+1.13+4.27%20727257071.422.92%
002043兔宝宝14.2116.11+0.57+4.18%12182617007.61.65%
920924广脉科技23.46135.69+0.91+4.04%4307610105.46.69%
300913兆龙互连53.1982.60+2.03+3.97%5485628805.672.14%
600699均胜电子28.2038.39+1.06+3.91%854464.9242550.46.31%
603301振德医疗67.6263.99+2.54+3.90%4552330485.171.71%
002418康盛股份4.57-69.61+0.17+3.86%74838833645.846.59%
002020京新药业19.6423.73+0.72+3.81%105819204761.61%
002756永兴材料48.2843.08+1.74+3.74%20368298157.525.24%
002532天山铝业13.6613.49+0.49+3.72%30891441622.60.75%
603799华友钴业59.5921.12+2.12+3.69%413796243162.12.20%
300435中泰股份21.44121.48+0.76+3.68%20254342776.945.49%
002534西子洁能16.8873.15+0.58+3.56%12168920197.141.48%
605028世茂能源26.9126.19+0.91+3.50%212725687.151.33%
603171税友股份51.83196.68+1.75+3.49%6576834001.921.62%
300244迪安诊断15.04-21.79+0.50+3.44%22739534524.494.53%
603239浙江仙通20.0727.98+0.65+3.35%13116726955.854.85%
300133华策影视7.9459.51+0.25+3.25%81765864543.475.07%
301092争光股份36.7047.15+1.15+3.23%5225818870.448.62%
301225恒勃股份100.7975.10+3.14+3.22%1033510257.753.46%
002725跃岭股份16.6958.25+0.51+3.15%30624150545.114.44%
300512中亚股份10.37123.83+0.31+3.08%17805318193.45.50%
600160巨化股份36.1824.67+1.08+3.08%12614945114.840.47%
603225新凤鸣16.4720.52+0.49+3.07%66840108970.44%
601689拓普集团69.0343.89+2.03+3.03%253125175595.41.46%
603822ST嘉澳95.99-29.21+2.81+3.02%4871145704.166.34%
002767先锋电子21.8387.25+0.62+2.92%13341228982.3510.25%
603337杰克科技40.3221.96+1.14+2.91%3057212111.340.65%
301550斯菱股份108.80130.37+3.05+2.88%3532338172.012.50%
688717艾罗能源67.1455.53+1.79+2.74%30648.9620255.573.13%
002779中坚科技118.49463.17+3.09+2.68%3972646713.862.40%
002126银轮股份33.8433.54+0.86+2.61%11403338587.381.44%
688127蓝特光学35.8947.16+0.90+2.57%41786.6214808.51.03%
300078思创医惠4.11-20.64+0.10+2.49%63085126103.445.67%
002318久立特材26.4215.12+0.64+2.48%8904223187.220.93%
002937兴瑞科技21.3041.03+0.51+2.45%7563015700.472.55%
603379三美股份57.2519.32+1.34+2.40%2717415377.820.45%
002388ST新亚5.56-12.08+0.13+2.39%1457858011.122.88%
603665康隆达29.93-16.71+0.69+2.36%183535428.581.15%
603260合盛硅业51.57-1721.98+1.18+2.34%6182331555.670.52%
301335天元宠物27.9374.13+0.63+2.31%3908311078.077.72%
300033同花顺314.0970.99+7.03+2.29%407461261701.48%
002897意华股份46.0055.05+1.00+2.22%2856712956.461.57%
300772运达股份18.9633.19+0.41+2.21%6922612865.90.99%
002364中恒电气24.20141.74+0.52+2.20%13533232276.172.42%
002056横店东磁19.1313.23+0.41+2.19%13052924595.140.80%
600884杉杉股份13.23-278.78+0.28+2.16%27488635965.161.50%
002602世纪华通16.7532.78+0.35+2.13%1094736180720.41.61%
002468申通快递14.3619.23+0.30+2.13%7914711255.040.54%
000411英特集团11.9812.68+0.25+2.13%11051513303.523.42%
600226亨通股份4.3367.53+0.09+2.12%54429223396.651.83%
300539横河精密39.51206.68+0.81+2.09%228258954.6491.32%
301097天益医疗54.31246.12+1.11+2.09%54722980.151.89%
301119正强股份44.6440.13+0.89+2.03%94624184.811.12%
002250联化科技11.9127.73+0.23+1.97%22984327106.662.57%
605020永和股份25.4122.61+0.49+1.97%297377468.570.59%
300478杭州高新30.71-156.97+0.59+1.96%284758638.42.31%
603997继峰股份13.5779.84+0.26+1.95%525597060.570.41%
920570坤博精工36.08-756.05+0.69+1.95%107663860.0024.42%
688005容百科技27.23-806.71+0.52+1.95%123659.333417.491.73%
300451创业慧康4.77-21.20+0.09+1.92%41587819982.393.06%
002590万安科技13.8133.38+0.26+1.92%20962528948.644.24%
002050三花智控43.6945.51+0.82+1.91%7200083136681.95%
605337李子园12.3222.41+0.23+1.90%10991913582.382.82%
301073君亭酒店26.25304.01+0.49+1.90%143793381968.09%
688075安旭生物38.2140.17+0.71+1.89%4390.441666.0630.35%
603600永艺股份11.9014.96+0.22+1.88%493095767.561.64%
002444巨星科技36.3517.21+0.67+1.88%6182122362.510.54%
301252同星科技27.1940.17+0.50+1.87%304138197.686.43%
300666江丰电子91.6947.28+1.68+1.87%9112881967.094.12%
688255凯尔达31.56235.42+0.56+1.81%11076.973462.971.01%
688577浙海德曼112.21317.06+1.97+1.79%4263.354775.8780.38%
002718友邦吊顶29.72-59.00+0.52+1.78%147024322.522.70%
002493荣盛石化9.40127.54+0.16+1.73%19142617858.790.20%
000913钱江摩托15.3515.24+0.26+1.72%194422958.390.42%
002648卫星化学16.559.09+0.28+1.72%26944744310.320.80%
002569*ST步森10.05-32.79+0.17+1.72%973939279.726.96%
601609金田股份10.1523.01+0.17+1.70%13505713558.890.78%
301356天振股份20.9950.16+0.35+1.70%100172062.591.83%
603505金石资源18.0062.53+0.30+1.69%544249721.4710.65%
688006杭可科技27.8149.96+0.46+1.68%31841.558797.7720.53%
603456九洲药业17.8021.90+0.29+1.66%7322212957.440.82%
605056咸亨国际17.8928.86+0.29+1.65%279924937.390.69%
603568伟明环保22.5014.06+0.36+1.63%292406502.460.17%
603816顾家家居30.7815.84+0.49+1.62%3529310715.280.43%
688088虹软科技47.2082.29+0.75+1.61%23931.6211220.250.60%
000963华东医药40.0018.97+0.63+1.60%3842415248.970.22%
300604长川科技88.9658.40+1.40+1.60%168819148379.83.45%
001211双枪科技25.0379.36+0.39+1.58%214405363.73.20%
603557ST起步2.59-11.34+0.04+1.57%938832396.621.51%
002942新农股份20.0836.11+0.31+1.57%209654131.761.53%
600460士兰微27.5284.80+0.42+1.55%11865132504.770.71%
600724宁波富达5.3535.33+0.08+1.52%1391057529.860.96%
605277新亚电子22.1134.04+0.33+1.52%424489350.081.33%
300144宋城演艺8.2027.09+0.12+1.49%44242636201.651.88%
688789宏华数科75.6027.69+1.09+1.46%7358.675521.5970.41%
002840华统股份9.7286.03+0.14+1.46%15346714948.131.93%
002203海亮股份11.4134.91+0.16+1.42%652957376.750.30%
002629仁智股份7.15851.27+0.10+1.42%914716417.962.16%
300695兆丰股份86.6025.25+1.21+1.42%41213544.420.40%
601113华鼎股份4.3013.48+0.06+1.42%1804417767.161.63%
600114东睦股份29.5034.77+0.41+1.41%9248727027.391.50%
600176中国巨石15.2317.52+0.21+1.40%15861523883.30.40%
002099海翔药业5.83-28.17+0.08+1.39%809064701.440.50%
300763锦浪科技70.6431.68+0.96+1.38%4252129755.111.32%
000739普洛药业16.2821.89+0.22+1.37%404836544.480.35%
301095广立微66.89122.26+0.89+1.35%2184314499.131.25%
688290景业智能61.03384.90+0.81+1.35%8165.294933.8420.80%
002001新和成24.2710.36+0.32+1.34%9431822728.990.31%
002064华峰化学9.9329.56+0.13+1.33%23736823365.840.48%
002115三维通信12.23-40.66+0.16+1.33%130849215568517.40%
002011盾安环境12.3411.28+0.16+1.31%513406282.440.56%
300911亿田智能33.18-82.99+0.43+1.31%188946193.771.10%
002236大华股份18.4015.52+0.23+1.27%14454626342.070.68%
605009豪悦护理32.1923.36+0.40+1.26%3280810574.081.53%
000559万向钱潮11.2837.11+0.14+1.26%33469537423.211.01%
002552宝鼎科技16.1833.59+0.20+1.25%475077560.581.29%
002266浙富控股4.0522.62+0.05+1.25%34108313674.360.70%
300702天宇股份23.5442.72+0.29+1.25%122332873.360.58%
600415小商品城16.3121.28+0.20+1.24%34649756006.70.63%
603008喜临门21.5322.88+0.26+1.22%10419822053.322.83%
002131利欧股份5.0369.63+0.06+1.21%132009065983.512.26%
300347泰格医药49.6869.88+0.59+1.20%4529122234.230.80%
600580卧龙电驱39.7663.82+0.47+1.20%288772114315.31.85%
920690捷众科技31.6029.30+0.37+1.18%63982016.4891.48%
300489光智科技42.89206.69+0.49+1.16%4816120375.333.51%
605060联德股份36.7840.41+0.42+1.16%3957814363.681.66%
603558健盛集团11.5410.68+0.13+1.14%252282892.740.74%
600570恒生电子29.3252.75+0.33+1.14%20553759326.461.09%
002003伟星股份10.7219.30+0.12+1.13%530905683.190.52%
002273水晶光电24.1429.15+0.27+1.13%12064928753.970.89%
601339百隆东方5.3714.71+0.06+1.13%780784190.760.52%
301507民生健康14.5643.24+0.16+1.11%578438451.345.30%
603687大胜达9.1043.73+0.10+1.11%14996513829.972.73%
600491龙元建设2.78-7.05+0.03+1.09%1396233903.40.91%
600671天目药业16.7661.57+0.18+1.09%185363098.621.52%
603040新坐标79.1741.69+0.85+1.09%46583674.20.34%
300984金沃股份63.31185.29+0.67+1.07%136838643.5691.55%
603605珀莱雅67.4516.92+0.71+1.06%4706331559.171.19%
603662柯力传感62.7554.39+0.66+1.06%2028812607.860.72%
601108财通证券8.5913.73+0.09+1.06%26458622519.580.57%
600130*ST波导3.82634.30+0.04+1.06%817973105.051.09%
300893松原安全23.9534.05+0.25+1.05%161913852.850.65%
603129春风动力286.7224.23+2.99+1.05%603717177.840.40%
300316晶盛机电33.9098.45+0.35+1.04%7894826507.240.64%
600352浙江龙盛10.6616.72+0.11+1.04%10341210909.980.32%
600596新安股份10.69-1454.55+0.11+1.04%933729896.80.69%
603045福达合金18.7142.54+0.19+1.03%178313312.61.32%
300953震裕科技143.1850.33+1.41+0.99%1713024480.871.38%
001238浙江正特49.40-58446.12+0.47+0.96%1642805.240.16%
688777中控技术47.9745.62+0.45+0.95%46806.8922365.50.60%
002284亚太股份12.8024.62+0.12+0.95%15405319730.152.11%
688032禾迈股份95.47299.95+0.89+0.94%4738.944481.4760.38%
603896寿仙谷19.3528.14+0.18+0.94%70781357.420.36%
603277银都股份17.2620.03+0.16+0.94%83551422.220.14%
300250初灵信息24.86-334.14+0.23+0.93%11103727485.637.04%
601865福莱特15.31102.92+0.14+0.92%9726314778.150.51%
002415海康威视28.9520.12+0.26+0.91%15203943770.730.17%
300945曼卡龙16.8236.36+0.15+0.90%6881211641.292.89%
300901中胤时尚15.92-183.17+0.14+0.89%189053010.190.79%
002199*ST东晶7.98-28.55+0.07+0.88%217151704.970.89%
300020ST银江3.42-2.06+0.03+0.88%976333359.971.27%
603657春光科技30.85289.00+0.27+0.88%269398378.921.99%
603637镇海股份10.3126.53+0.09+0.88%329923369.121.38%
002443金洲管道8.1324.58+0.07+0.87%1021928330.71.97%
603617君禾股份7.0156.56+0.06+0.86%595484112.141.55%
920974凯大催化8.1943.50+0.07+0.86%161081317.9531.25%
300743天地数码19.9127.53+0.17+0.86%5079910074.453.99%
600814杭州解百8.2830.99+0.07+0.85%43455136644.145.91%
002859洁美科技28.3960.89+0.24+0.85%115643246.980.29%
603001奥康国际8.32-11.54+0.07+0.85%215151775.720.54%
600366宁波韵升13.1647.92+0.11+0.84%18416424021.611.68%
301216万凯新材16.76-75.15+0.14+0.84%320695318.70.58%
600763通策医疗40.6835.22+0.33+0.82%2727111046.230.61%
601018宁波港3.7215.51+0.03+0.81%45589916906.940.23%
002067景兴纸业5.00118.76+0.04+0.81%26120713036.051.95%
301004嘉益股份51.5013.20+0.41+0.80%28741474.270.21%
603091众鑫股份73.3026.23+0.58+0.80%24751806.10.80%
601877正泰电器28.4013.40+0.22+0.78%9584827006.590.45%
600126杭钢股份7.75-323.97+0.06+0.78%22365117241.040.66%
300863卡倍亿48.8754.67+0.37+0.76%122925950.150.68%
002142宁波银行28.166.44+0.21+0.75%11796132916.80.18%
300849锦盛新材16.27-73.97+0.12+0.74%144342335.871.19%
300766每日互动30.15-94.99+0.22+0.74%6412619242.611.79%
300519新光药业15.1041.70+0.11+0.73%176062643.691.54%
002404嘉欣丝绸6.9524.17+0.05+0.72%15579310809.053.42%
600521华海药业17.0254.44+0.12+0.71%7104611984.180.47%
300113顺网科技18.7935.34+0.13+0.70%6961712982.321.34%
300459汤姆猫4.41-15.72+0.03+0.68%47011020578.091.43%
002062宏润建设8.8539.54+0.06+0.68%22675219827.072.02%
688348昱能科技50.54138.41+0.34+0.68%11556.025765.5330.74%
002019亿帆医药11.9235.87+0.08+0.68%507395997.010.60%
002032苏泊尔47.7617.57+0.32+0.67%104264940.960.13%
605088冠盛股份34.3323.03+0.23+0.67%191676556.680.96%
603901永创智能13.53103.62+0.09+0.67%642208591.091.35%
688299长阳科技16.66-89.84+0.11+0.66%41670.766851.0051.45%
600216浙江医药13.6510.55+0.09+0.66%422475743.020.44%
300652雷迪克49.3839.96+0.32+0.65%102195014.860.85%
688767博拓生物37.3654.39+0.24+0.65%7785.522891.3650.52%
300898熊猫乳品28.0536.19+0.18+0.65%10164528683.818.86%
601878浙商证券10.9419.55+0.07+0.64%18884120478.380.41%
002915中欣氟材21.91-52.94+0.14+0.64%4952910756.021.72%
603897长城科技26.7121.03+0.17+0.64%367829800.6311.78%
603595ST东尼16.0194.17+0.10+0.63%240803821.611.04%
002006精工科技20.9549.80+0.13+0.62%12548425845.262.41%
920056能之光25.96--+0.16+0.62%131593419.9624.30%
601137博威合金20.0914.52+0.12+0.60%10091819972.961.23%
603178圣龙股份18.48-87.27+0.11+0.60%231664264.360.98%
600023浙能电力5.149.46+0.03+0.59%24184012355.960.18%
300718长盛轴承78.1894.30+0.45+0.58%2356818340.591.22%
002472双环传动40.3028.91+0.23+0.57%8405233571.151.11%
600987航民股份7.019.84+0.04+0.57%786525487.30.77%
002632道明光学12.3237.45+0.07+0.57%28754235356.694.94%
603606东方电缆60.8742.28+0.34+0.56%3264819559.850.47%
600704物产中大5.437.39+0.03+0.56%28476615326.820.55%
002332仙琚制药9.0632.75+0.05+0.55%627615655.480.64%
603222济民健康9.11-28.94+0.05+0.55%989569056.981.88%
920855浙江大农18.2929.65+0.10+0.55%4832882.67310.72%
300558贝达药业45.8063.54+0.25+0.55%2297410459.140.55%
603208江山欧派14.66-27.00+0.08+0.55%176112553.940.99%
000156华数传媒7.3525.63+0.04+0.55%576864207.550.34%
920770艾能聚18.6355.55+0.10+0.54%187093479.2562.28%
603186华正新材43.06-217.04+0.23+0.54%4003517282.362.82%
600113浙江东日61.83180.44+0.33+0.54%7771048544.11.89%
688141杰华特35.83-29.01+0.19+0.53%36379.0512904.671.36%
300729乐歌股份13.5219.29+0.07+0.52%186442524.120.59%
603173福斯达40.7116.35+0.21+0.52%202148169.3514.08%
605116奥锐特21.7120.77+0.11+0.51%52371132.750.13%
688623双元科技83.3070.67+0.42+0.51%6981.235722.3253.65%
301317鑫磊股份31.7712.61+0.16+0.51%43581377.150.97%
600120浙江东方5.9715.33+0.03+0.51%32301419105.380.95%
601515衢州东峰4.14-19.55+0.02+0.49%1439495912.980.77%
605318法狮龙54.12-374.39+0.26+0.48%4947226439.313.93%
688469芯联集成-U6.40-72.40+0.03+0.47%594453.638046.231.34%
000705浙江震元9.1264.53+0.04+0.44%481884398.231.71%
600572康恩贝4.5916.86+0.02+0.44%1432416530.910.57%
603305旭升集团13.9340.95+0.06+0.43%22006130649.291.90%
002896中大力德79.26213.90+0.34+0.43%2543220082.551.29%
600797浙大网新9.57570.21+0.04+0.42%19025518102.951.85%
603165荣晟环保12.3215.60+0.05+0.41%139241713.130.53%
301009可靠股份12.3990.82+0.05+0.41%378604708.582.51%
600571信雅达15.0569.92+0.06+0.40%8898813214.751.94%
301398星源卓镁45.7373.88+0.17+0.37%97784436.492.63%
600273嘉化能源8.2710.79+0.03+0.36%661305443.380.49%
688449联芸科技44.15150.51+0.16+0.36%23197.8810135.880.79%
920130立方控股23.06-35.15+0.08+0.35%146503368.0622.62%
603049中策橡胶58.7612.58+0.20+0.34%2271813335.862.60%
601916浙商银行3.076.04+0.01+0.33%985783.130121.270.46%
600633浙数文化12.3927.49+0.04+0.32%598607365.280.47%
603583捷昌驱动34.1035.66+0.11+0.32%223407589.60.58%
688475萤石网络29.1041.56+0.09+0.31%18768.285407.2540.46%
600152维科技术6.52-38.94+0.02+0.31%1051006806.681.99%
605117德业股份89.5726.50+0.27+0.30%5869952175.530.65%
600267海正药业10.0622.06+0.03+0.30%493794963.810.41%
001222源飞宠物23.5925.77+0.07+0.30%173634101.751.62%
688306均普智能10.294811.31+0.03+0.29%64377.16601.7870.52%
300307慈星股份6.9757.73+0.02+0.29%603254176.510.77%
001380华纬科技21.6221.10+0.06+0.28%133662877.121.52%
000980众泰汽车3.70-20.96+0.01+0.27%102463138077.342.04%
603219富佳股份15.5957.03+0.04+0.26%167782599.290.30%
301280珠城科技47.1430.46+0.12+0.26%71823346.931.89%
002034旺能环境15.7811.42+0.04+0.25%230873629.290.53%
300469信息发展64.11-121.84+0.16+0.25%61374385122.61%
301201诚达药业40.84-122.16+0.10+0.25%3820915683.933.52%
603995甬金股份17.079.30+0.04+0.23%163302773.570.45%
688184ST帕瓦9.07-2.94+0.02+0.22%5091.69460.19970.51%
300100双林股份36.3939.07+0.08+0.22%5083818430.430.92%
603685晨丰科技19.02201.91+0.04+0.21%147412800.790.73%
002522浙江众成4.8256.50+0.01+0.21%1235685911.031.37%
603290斯达半导93.8948.23+0.19+0.20%1999818610.990.84%
001358兴欣新材24.7747.97+0.05+0.20%3746921.540.73%
605018长华集团10.7459.65+0.02+0.19%134911446.150.29%
002010传化智联5.6528.33+0.01+0.18%1289457229.950.47%
301607富特科技39.6841.38+0.07+0.18%106604188.190.98%
603071物产环能13.0111.03+0.02+0.15%94211224.060.17%
300111向日葵6.751368.67+0.01+0.15%21982014678.411.96%
002120韵达股份6.9316.25+0.01+0.14%1347589273.280.48%
920685新芝生物14.0031.49+0.02+0.14%82161150.3251.50%
300930屹通新材28.3050.12+0.04+0.14%68881947.251.46%
603076乐惠国际22.85194.64+0.03+0.13%96762208.70.80%
600926杭州银行15.305.84+0.02+0.13%19021828991.40.26%
603238诺邦股份16.6824.31+0.02+0.12%222563707.471.25%
920656海昇药业17.4626.27+0.02+0.11%60241050.6421.86%
605555德昌股份17.7531.68+0.02+0.11%294725205.60.61%
301368丰立智能54.273243.11+0.06+0.11%124856741.571.95%
605566福莱蒽特27.86121.35+0.03+0.11%87952445.590.66%
601882海天精工18.7721.45+0.02+0.11%139712607.230.27%
603338浙江鼎力60.0017.23+0.06+0.10%3224619328.890.64%
600668尖峰集团10.916.56+0.01+0.09%248712704.110.60%
920118太湖远大23.4225.96+0.02+0.09%70701669.3112.29%
301052果麦文化36.93115.42+0.03+0.08%183706765.142.29%
603081大丰实业13.2153.62+0.01+0.08%9232412246.382.19%
300349金卡智能13.4120.78+0.01+0.07%420245629.141.14%
605077华康股份14.5517.64+0.01+0.07%175902551.190.59%
003036泰坦股份15.0865.27+0.01+0.07%139892100.40.65%
688365光云科技15.49-159.56+0.01+0.06%85194.8313172.182.00%
603733仙鹤股份22.3816.42+0.01+0.04%91402045.110.13%
688215瑞晟智能71.00245.36+0.03+0.04%7137.475021.5491.14%
300837浙矿股份30.2373.15+0.01+0.03%4338612855.466.30%
000517荣安地产1.80-2.710.000.00%2587914610.081.04%
600208衢州发展3.87-77.280.000.00%30339511700.740.36%
600283钱江水利8.9721.530.000.00%203761820.440.37%
600512腾达建设2.36137.760.000.00%1232202889.390.78%
600790轻纺城3.7966.600.000.00%978683696.540.67%
600477杭萧钢构2.6054.770.000.00%1747564529.370.74%
002263大东南3.22119.000.000.00%2478307931.681.32%
300027华谊兄弟2.15-16.750.000.00%53785011490.922.16%
300068南都电源--------------
002489浙江永强3.7112.320.000.00%1793696627.50.94%
002562兄弟科技6.2164.690.000.00%1199997409.6091.71%
002641公元股份4.1658.120.000.00%1024264252.740.90%
603788宁波高发15.5617.900.000.00%119381855.740.54%
300401花园生物15.0527.100.000.00%13826320790.372.59%
603218日月股份12.6323.590.000.00%631237905.430.61%
300571平治信息26.52-32.300.000.00%172674536.421.49%
603266天龙股份20.1236.280.000.00%313116338.321.57%
920058华洋赛车32.8633.330.000.00%66832198.8642.42%
603980吉华集团4.9359.000.000.00%712823506.961.05%
603500祥和实业11.0525.120.000.00%361423982.21.09%
601528瑞丰银行5.375.250.000.00%652793486.520.38%
300710万隆光电--------------
605007五洲特纸11.4525.240.000.00%6022686.240.15%
003030祖名股份20.09131.360.000.00%135962746.531.71%
601022宁波远洋9.1017.470.000.00%457554147.880.35%
603119浙江荣泰91.25124.330.000.00%4603542046.812.26%
301345涛涛车业232.8034.47-0.05-0.02%720616613.212.48%
603195公牛集团42.5919.32-0.01-0.02%182387734.970.10%
688362甬矽电子31.76149.76-0.01-0.03%54326.3117022.681.32%
603948建业股份25.2318.77-0.01-0.04%107102693.040.66%
603004鼎龙科技22.5229.81-0.01-0.04%125462816.442.13%
603120肯特催化38.9039.50-0.02-0.05%49121891.822.17%
300181佐力药业16.9719.96-0.01-0.06%8847114904.881.47%
300351永贵电器16.5666.85-0.01-0.06%555759166.222.11%
002085万丰奥威14.9038.64-0.01-0.07%19133328334.530.90%
920249利尔达13.74-138.47-0.01-0.07%339694661.6192.72%
605507国邦医药23.2314.87-0.02-0.09%124782895.30.41%
605166聚合顺10.0115.27-0.01-0.10%180771800.060.57%
002508老板电器19.8512.24-0.02-0.10%361527133.140.39%
603229奥翔药业9.3041.78-0.01-0.11%257382380.360.31%
002103广博股份8.9027.63-0.01-0.11%404133581.361.06%
603320迪贝电气17.5734.94-0.02-0.11%133392341.340.89%
605162新中港8.4322.70-0.01-0.12%213291788.870.53%
002801微光股份31.9026.23-0.04-0.13%109843490.020.95%
002615哈尔斯7.5621.79-0.01-0.13%527383961.721.72%
300582英飞特14.70-37.75-0.02-0.14%386895658.251.75%
603194中力股份36.5016.72-0.05-0.14%45831667.490.89%
688023安恒信息50.20-75.30-0.07-0.14%20921.7310513.452.05%
002370亚太药业6.9738.53-0.01-0.14%19385413459.632.60%
300998宁波方正20.69-193.22-0.03-0.14%148323019.221.38%
001256炜冈科技20.2231.63-0.03-0.15%90361824.320.64%
002012凯恩股份5.73551.62-0.01-0.17%1057086088.522.26%
605080浙江自然22.0315.23-0.04-0.18%60541330.060.43%
002372伟星新材10.6719.56-0.02-0.19%10159510838.010.69%
603811诚意药业10.4415.10-0.02-0.19%230352398.980.70%
300878维康药业20.64-9.48-0.04-0.19%125592577.820.87%
688039当虹科技42.41-86.25-0.09-0.21%12762.695404.5251.15%
603181皇马科技14.0318.37-0.03-0.21%411575743.570.70%
603520司太立9.23-138.34-0.02-0.22%450104139.621.03%
002687乔治白4.6139.24-0.01-0.22%615062835.531.49%
605180华生科技13.6786.46-0.03-0.22%1232416720.73%
600059古越龙山9.0740.17-0.02-0.22%475884305.40.52%
688606奥泰生物62.3216.76-0.14-0.22%2677.061661.6410.34%
002434万里扬8.8135.72-0.02-0.23%943418222.780.72%
603310巍华新材16.8832.70-0.04-0.24%112831897.010.61%
002761浙江建投8.3544.03-0.02-0.24%546404541.160.51%
002586*ST围海4.04-151.50-0.01-0.25%331981340.40.31%
601921浙版传媒7.7613.45-0.02-0.26%663015123.980.30%
002617露笑科技7.7054.82-0.02-0.26%28561921877.521.51%
300920润阳科技38.08108.95-0.10-0.26%66662525.551.02%
001336楚环科技22.7169.09-0.06-0.26%127322875.742.73%
603611诺力股份22.5211.71-0.06-0.27%207064633.670.80%
920101志高机械41.2731.20-0.11-0.27%42581767.6621.66%
300441鲍斯股份7.3716.37-0.02-0.27%369822706.240.59%
002375亚厦股份3.6815.66-0.01-0.27%976513587.230.74%
603949雪龙集团18.2750.18-0.05-0.27%268494869.841.28%
600986浙文互联7.1884.26-0.02-0.28%41125929343.432.77%
300566激智科技17.5324.61-0.05-0.28%3714364511.63%
688307中润光学45.5773.02-0.13-0.28%43677.4419589.47.41%
301222浙江恒威27.9226.99-0.08-0.29%60531687.880.76%
603373安邦护卫37.6831.31-0.11-0.29%98533718.142.17%
601567三星医疗23.9417.06-0.07-0.29%10259624560.790.73%
000967盈峰环境6.7455.99-0.02-0.30%1486759953.230.47%
603298杭叉集团26.6815.89-0.08-0.30%5133713612.460.39%
001356富岭股份13.2458.34-0.04-0.30%178572348.511.43%
603079圣达生物16.1850.07-0.05-0.31%235583799.871.38%
920227美登科技57.9255.74-0.18-0.31%47232721.9672.68%
688611杭州柯林48.94182.18-0.16-0.33%8588.434193.4380.56%
603231索宝蛋白18.3319.92-0.06-0.33%132932433.181.25%
688581安杰思57.8717.20-0.19-0.33%3571.912062.2370.86%
001367海森药业21.2626.16-0.07-0.33%121302583.963.06%
600927永安期货15.0834.79-0.05-0.33%509507619.680.35%
600796钱江生化5.9128.06-0.02-0.34%461992718.111.48%
603055台华新材8.8214.93-0.03-0.34%253502227.830.29%
605500森林包装8.4939.89-0.03-0.35%169001431.920.41%
301203国泰环保30.9319.20-0.11-0.35%34011047.110.78%
002206海利得5.5512.19-0.02-0.36%987115456.761.16%
301193家联科技20.77-48.29-0.08-0.38%245335096.21.78%
300703创源股份22.7532.09-0.09-0.39%229845199.661.35%
600177雅戈尔7.5813.47-0.03-0.39%1105118358.6310.24%
300314戴维医疗12.4553.86-0.05-0.40%186842323.221.30%
603661恒林股份32.1216.19-0.13-0.40%66512130.770.48%
002095生意宝17.20-404.84-0.07-0.41%213893657.460.85%
605580恒盛能源34.0678.40-0.14-0.41%208227123.8310.74%
300439美康生物9.7339.71-0.04-0.41%220702144.310.75%
600032浙江新能7.2832.66-0.03-0.41%565144100.680.24%
300357我武生物28.7638.57-0.12-0.42%275867921.220.57%
301275汉朔科技52.4444.64-0.22-0.42%76383979.332.26%
603075热威股份21.4227.17-0.09-0.42%71751528.891.74%
002479富春环保4.7418.19-0.02-0.42%493282331.330.57%
002196方正电机11.75-399.16-0.05-0.42%19905523323.024.08%
300611美力科技25.8137.34-0.11-0.42%353689111.232.38%
001228永泰运25.2128.22-0.11-0.43%49851257.080.62%
002430杭氧股份28.9528.20-0.13-0.45%11562033336.471.18%
301157华塑科技49.5684.99-0.23-0.46%57192812.472.77%
605003众望布艺22.7838.44-0.11-0.48%53311211.970.48%
002515金字火腿6.19137.91-0.03-0.48%26449816375.472.18%
300360炬华科技16.3913.98-0.08-0.49%9425315355.491.88%
605011杭州热电19.8042.12-0.10-0.50%102742027.990.26%
002154报喜鸟3.8517.80-0.02-0.52%1679056463.231.42%
301198喜悦智行11.16-83.39-0.06-0.53%165361841.571.06%
002563森马服饰5.5216.18-0.03-0.54%24787113684.091.12%
301096百诚医药52.95-30.72-0.29-0.54%117996195.561.42%
605369拱东医疗18.2139.29-0.10-0.55%5326969.290.24%
301082久盛电气18.07-176.22-0.10-0.55%8242314896.563.94%
301008宏昌科技32.42125.13-0.18-0.55%148204775.611.28%
003017大洋生物28.6025.97-0.16-0.56%153384392.892.21%
003041真爱美家40.9823.61-0.23-0.56%163926746.011.20%
605155西大门15.9624.77-0.09-0.56%131992109.510.69%
301469恒达新材26.5833.89-0.15-0.56%55821478.781.21%
300673佩蒂股份17.6831.20-0.10-0.56%366186566.092.26%
688571杭华股份7.0626.33-0.04-0.56%22079.471554.4710.52%
688549中巨芯-U8.782362.69-0.05-0.57%125500.110932.462.13%
301399英特科技17.4081.88-0.10-0.57%104901827.481.92%
600173卧龙新能6.95-312.54-0.04-0.57%582414027.980.83%
002119康强电子15.6258.51-0.09-0.57%7536711714.082.01%
603677奇精机械17.2048.43-0.10-0.58%218103760.171.13%
603926铁流股份15.4335.60-0.09-0.58%292084509.181.27%
603867新化股份23.8621.08-0.14-0.58%4355110275.842.15%
002637赞宇科技10.1628.89-0.06-0.59%362193650.510.82%
002082万邦德11.83509.50-0.07-0.59%525476212.520.95%
002244滨江集团10.069.47-0.06-0.59%18503818466.230.69%
002164宁波东力16.74144.51-0.10-0.59%18263430610.533.81%
301616浙江华业48.4319.40-0.29-0.60%75333630.373.77%
002664信质集团21.52158.35-0.13-0.60%7529116045.451.87%
600261阳光照明3.3024.49-0.02-0.60%970503197.760.73%
300813泰林生物24.41179.75-0.15-0.61%116692840.181.53%
603726朗迪集团20.7117.88-0.13-0.62%156573225.960.85%
000631顺发恒能3.1894.12-0.02-0.62%1062193371.620.44%
300426华智数媒7.95-11.23-0.05-0.63%319422523.980.80%
603311金海高科12.4632.40-0.08-0.64%521166594.842.21%
603917合力科技13.80277.85-0.09-0.65%498006908.642.44%
920395朗鸿科技12.1733.35-0.08-0.65%5284640.71880.51%
002427尤夫股份6.06219.30-0.04-0.66%731934432.340.74%
002860星帅尔13.4327.54-0.09-0.67%7939310578.782.27%
603010万盛股份10.29174.97-0.07-0.68%392974033.620.67%
603556海兴电力33.8017.43-0.23-0.68%3735012521.230.77%
000925众合科技8.7290.24-0.06-0.68%44027438844.546.54%
920270天铭科技15.9733.96-0.11-0.68%4161666.10640.51%
002677浙江美大7.24215.14-0.05-0.69%399292885.080.75%
301141中科磁业51.48161.49-0.36-0.69%124886394.852.81%
002124天邦食品2.8416.75-0.02-0.70%719800.920728.913.65%
603303得邦照明12.7521.25-0.09-0.70%87351108.450.18%
600683京投发展4.24-5.38-0.03-0.70%991784196.921.34%
301068大地海洋25.32-146.59-0.18-0.71%62811595.010.62%
688819天能股份33.4022.39-0.24-0.71%18518.766131.5230.19%
603237五芳斋16.5130.52-0.12-0.72%262044362.111.34%
605138盛泰集团6.8483.09-0.05-0.73%226461548.430.41%
603877太平鸟14.9539.37-0.11-0.73%200082996.640.43%
688079美迪凯10.84-37.17-0.08-0.73%32637.093527.9270.81%
300649杭州园林13.50-131.98-0.10-0.74%206172777.491.94%
002144宏达高科12.1498.43-0.09-0.74%230662804.791.68%
003026中晶科技29.4786.89-0.22-0.74%163024758.461.70%
003025思进智能13.3026.06-0.10-0.75%282813750.891.25%
603297永新光学102.1451.65-0.77-0.75%1729917594.511.56%
301056森赫股份10.5538.72-0.08-0.75%117571239.460.67%
003011海象新材20.9715.51-0.16-0.76%147353085.761.89%
603711香飘飘14.3940.62-0.11-0.76%7938211454.361.92%
301448开创电气57.751176.61-0.45-0.77%28511653.870.59%
688565力源科技10.2647.33-0.08-0.77%28014.212881.5071.87%
301255通力科技26.4897.28-0.21-0.79%64011692.631.68%
605358立昂微34.80-73.15-0.28-0.80%20554071106.343.06%
688092爱科科技23.2935.53-0.19-0.81%5591.351300.3570.68%
600232金鹰股份7.29-118.87-0.06-0.82%24100617773.236.61%
688203海正生材12.01349.90-0.10-0.83%8861.581062.0180.71%
002021中捷资源2.40-27851.28-0.02-0.83%1961824696.671.64%
000795英洛华9.5945.09-0.08-0.83%704006742.480.62%
600051宁波联合7.1923.98-0.06-0.83%412222958.241.33%
603806福斯特13.1246.43-0.11-0.83%18110423728.090.69%
002758浙农股份9.5311.30-0.08-0.83%601785727.681.16%
688298东方生物23.81-10.01-0.20-0.83%12384.652940.380.61%
603105芯能科技9.3124.03-0.08-0.85%653306071.891.31%
301113雅艺科技22.04272.66-0.19-0.85%103662294.381.88%
600798宁波海运3.46-5300.36-0.03-0.86%1515855242.121.26%
605259绿田机械20.6614.39-0.18-0.86%94351949.830.55%
300768迪普科技18.3672.80-0.16-0.86%419817665.671.00%
603089正裕工业12.3418.91-0.11-0.88%273913376.641.14%
920061西磁科技29.14370.27-0.26-0.88%37961112.8221.03%
605055迎丰股份9.94-161.29-0.09-0.90%16318716369.683.71%
002403爱仕达12.04-89.99-0.11-0.91%243932937.910.82%
920608丰安股份19.5336.19-0.18-0.91%55721098.4821.41%
600982宁波能源4.3314.69-0.04-0.92%1165045023.471.04%
600857宁波中百13.9682.48-0.13-0.92%569658030.6092.54%
300643万通智控18.2325.39-0.17-0.92%207383773.710.90%
300839博汇股份11.76-16.48-0.11-0.93%196922294.390.68%
300645正元智慧17.04275.78-0.16-0.93%216983684.891.56%
001306夏厦精密77.65123.14-0.73-0.93%38102971.862.46%
002381双箭股份6.3438.59-0.06-0.94%407582589.371.27%
603103横店影视15.48106.44-0.15-0.96%285044412.410.45%
002634棒杰股份5.14-1.70-0.05-0.96%685603519.561.54%
301055张小泉18.4162.68-0.18-0.97%96361771.330.62%
300488恒锋工具29.5034.80-0.29-0.97%119753507.240.83%
001225和泰机电52.8674.79-0.52-0.97%60743224.382.89%
600526菲达环保5.0616.26-0.05-0.98%791773989.240.91%
301295美硕科技25.27121.65-0.25-0.98%88442220.723.01%
000607华媒控股4.03-52.88-0.04-0.98%812773276.320.92%
002214*ST大立17.05-41.09-0.17-0.99%255844366.690.53%
002849威星智能13.0173.63-0.13-0.99%332944318.411.72%
601177杭齿前进15.9825.18-0.16-0.99%439006983.641.10%
603172万丰股份16.9740.44-0.17-0.99%83551420.831.67%
603213镇洋发展12.9762.03-0.13-0.99%130121688.740.29%
002061浙江交科3.958.91-0.04-1.00%2156648507.680.83%
601002晋亿实业4.9022.12-0.05-1.01%978494774.631.03%
605005合兴股份19.4635.16-0.20-1.02%6573112939.681.64%
000906浙商中拓5.8321.01-0.06-1.02%299631742.370.43%
301359东南电子18.4652.69-0.19-1.02%109702022.271.60%
300880迦南智能17.3338.00-0.18-1.03%106051831.780.54%
600768宁波富邦12.50122.44-0.13-1.03%201572519.371.51%
001278一彬科技19.19-46.67-0.20-1.03%229534412.824.54%
300550和仁科技12.3863.35-0.13-1.04%219232715.530.84%
301065本立科技20.4831.04-0.22-1.06%68271396.910.79%
600933爱柯迪18.6017.53-0.20-1.06%8313315466.180.85%
603116红蜻蜓5.53-29.00-0.06-1.07%394092184.910.68%
603701德宏股份18.40113.20-0.20-1.08%132782442.720.51%
603321梅轮电梯7.2954.41-0.08-1.09%179841312.010.59%
301032新柴股份11.8231.12-0.13-1.09%225592660.931.41%
301353普莱得25.3335.99-0.28-1.09%84502142.682.65%
002247聚力文化2.7158.18-0.03-1.09%1398713796.12.17%
600235民丰特纸6.2974.49-0.07-1.10%318632006.170.91%
605378野马电池22.1663.95-0.25-1.12%328667292.161.26%
000909ST数源5.30-12.77-0.06-1.12%13359706.280.31%
002135东南网架4.4062.91-0.05-1.12%972594263.480.93%
603538美诺华19.1742.52-0.22-1.13%257144938.521.19%
002633申科股份16.46412.08-0.19-1.14%269274403.011.80%
002224三力士4.31397.62-0.05-1.15%1536406607.91.91%
605377华旺科技7.7416.15-0.09-1.15%402283110.050.72%
001333光华股份21.0520.81-0.25-1.17%91801935.632.09%
605228神通科技14.1394.37-0.17-1.19%618458841.3691.44%
603210泰鸿万立19.1132.20-0.23-1.19%144332762.911.91%
301567贝隆精密43.98107.28-0.53-1.19%162627185.297.66%
002322理工能科11.5719.19-0.14-1.20%341243925.640.93%
301390经纬股份32.0877.97-0.39-1.20%46711505.041.52%
300897山科智能24.6279.74-0.30-1.20%142963482.611.64%
301053远信工业31.0194.24-0.38-1.21%36821142.110.48%
601789宁波建工4.8819.56-0.06-1.21%1573997655.751.45%
002730电光科技14.5955.42-0.18-1.22%480447022.941.39%
301535浙江华远19.4566.06-0.24-1.22%256984969.834.03%
688360德马科技20.9964.72-0.26-1.22%22690.764751.110.90%
301218华是科技23.20-552.34-0.29-1.23%6013014179.378.58%
301585蓝宇股份30.2947.80-0.38-1.24%62371898.112.40%
603331百达精工11.1231.52-0.14-1.24%270663020.711.34%
300163先锋新材3.9720.28-0.05-1.24%1511786007.323.33%
002344海宁皮城4.7078.85-0.06-1.26%29540014046.412.31%
300587天铁科技7.03-136.31-0.09-1.26%1280388968.31.22%
002133广宇集团3.11-3.16-0.04-1.27%32342810078.474.20%
688616西力科技11.6621.99-0.15-1.27%12327.971435.7160.69%
603033三维股份10.09-33.05-0.13-1.27%427194284.350.42%
605158华达新材7.6523.90-0.10-1.29%248271900.350.49%
600830香溢融通9.1561.44-0.12-1.29%514314677.811.13%
002574明牌珠宝5.30-28.86-0.07-1.30%799004259.011.51%
688310迈得医疗14.37-127.23-0.19-1.30%16189.732324.7770.97%
603839安正时尚7.55-28.33-0.10-1.31%308992341.190.79%
301081严牌股份9.78155.20-0.13-1.31%156551527.370.72%
688583思看科技87.7164.88-1.17-1.32%4018.393496.6422.27%
605488福莱新材31.3365.67-0.42-1.32%3438010754.631.24%
603551奥普科技11.8515.66-0.16-1.33%258943074.550.67%
603073彩蝶实业17.7221.19-0.24-1.34%78451392.472.10%
920475三友科技17.60-5172.39-0.24-1.35%373396556.5398.89%
301316慧博云通46.56185.33-0.64-1.36%4888322759.091.22%
301459丰茂股份39.7832.08-0.55-1.36%63462516.172.43%
300669沪宁股份24.75292.10-0.35-1.39%86232122.260.47%
605177东亚药业17.48-9.19-0.25-1.41%120132115.761.07%
603700宁水集团12.5227.04-0.18-1.42%193902436.110.97%
688320禾川科技31.24-26.79-0.45-1.42%20573.296406.0161.36%
300894火星人11.06-20.22-0.16-1.43%276033050.90.94%
300795米奥会展13.7933.88-0.20-1.43%178122458.561.03%
603300海南华铁6.7920.93-0.10-1.45%56571838103.42.83%
600052东望时代4.74-10.15-0.07-1.46%11049952461.31%
603272联翔股份18.0489.40-0.27-1.47%114832066.261.11%
603602纵横通信13.98114.29-0.21-1.48%319264453.691.38%
603168莎普爱思7.31-42.04-0.11-1.48%436983208.641.17%
688130晶华微20.52-73.06-0.31-1.49%5687.631163.330.94%
300853申昊科技19.05-11.28-0.29-1.50%192583663.511.75%
688288鸿泉技术25.6137.55-0.39-1.50%11520.592943.7471.15%
600537亿晶光电3.85-2.63-0.06-1.53%53012020289.694.48%
605008长鸿高科15.141269.69-0.24-1.56%168732549.60.26%
002276万马股份15.6231.71-0.25-1.58%25139139151.762.50%
301309万得凯26.8322.86-0.43-1.58%41421113.631.62%
002795永和智控6.09-9.64-0.10-1.62%17132810418.643.94%
300277海联讯12.73490.54-0.21-1.62%718829092.42.11%
603095越剑智能13.9133.56-0.23-1.63%449276213.071.74%
300882万胜智能18.4230.09-0.31-1.66%390207147.811.47%
300792壹网壹创27.1780.74-0.46-1.66%3947710768.381.86%
603289泰瑞机器9.4426.48-0.16-1.67%281222657.460.96%
301212联盛化学28.31189.31-0.48-1.67%98332789.681.05%
603070万控智造12.3653.58-0.21-1.67%199632464.480.50%
300784利安科技48.5842.83-0.84-1.70%32651585.941.93%
688296和达科技12.71-30.82-0.22-1.70%11479.571462.571.07%
603282亚光股份18.4120.16-0.32-1.71%85471580.831.33%
300838浙江力诺13.57381.11-0.24-1.74%153492091.511.51%
603889新澳股份7.2912.22-0.13-1.75%802515849.91.11%
603258电魂网络17.87-58.37-0.32-1.76%176653156.30.73%
603908牧高笛22.3274.28-0.40-1.76%94602132.881.02%
300329海伦钢琴16.57-34.02-0.30-1.78%301215004.981.19%
300796贝斯美8.26-747.05-0.15-1.78%470883888.481.30%
603578三星新材11.52-15.81-0.21-1.79%240512782.141.33%
301057汇隆新材27.3385.83-0.50-1.80%117493202.81.45%
002112三变科技12.9946.35-0.24-1.81%14220518395.055.43%
605336帅丰电器14.07134.61-0.26-1.81%143922036.460.78%
002440闰土股份7.5629.55-0.14-1.82%1317419941.131.39%
920679前进科技20.1259.44-0.38-1.85%58901200.6112.61%
300553集智股份35.38105.44-0.67-1.86%173346119.412.04%
603789*ST星农5.26-8.81-0.10-1.87%243051271.230.93%
601599浙文影业3.6735.35-0.07-1.87%1735316395.51.50%
605179一鸣食品21.33222.48-0.41-1.89%8964019423.982.24%
603610麒盛科技19.1944.59-0.37-1.89%6466212323.131.83%
603215比依股份20.5235.04-0.40-1.91%206524256.411.10%
300746汉嘉设计11.77-6.50-0.23-1.92%240782834.411.08%
301388欣灵电气29.86135.76-0.59-1.94%117393488.814.29%
300943春晖智控20.2374.92-0.40-1.94%12475425570.189.29%
001335信凯科技45.5041.36-0.90-1.94%141866414.236.05%
301556托普云农95.7059.07-1.92-1.97%1291012334.24.38%
603316诚邦股份13.91-40.84-0.28-1.97%631328699.122.39%
300992泰福泵业24.53235.38-0.50-2.00%141633493.991.83%
002686亿利达6.22288.08-0.13-2.05%1499029378.982.87%
002712思美传媒5.15-65.71-0.11-2.09%1449747492.772.68%
688270臻镭科技110.31226.28-2.37-2.10%269791.2300511.112.60%
603093南华期货19.4626.32-0.42-2.11%7783515083.821.28%
920527夜光明18.0152.04-0.39-2.12%5211944.64361.44%
300412迦南科技5.0780.64-0.11-2.12%1098125602.732.35%
603506南都物业12.2819.87-0.27-2.15%10084612298.765.37%
920701豪声电子19.0537.31-0.42-2.16%252674855.2182.52%
002863今飞凯达5.4141.07-0.12-2.17%1576948558.62.63%
300283温州宏丰7.14-71.90-0.16-2.19%1366959743.683.72%
603607京华激光24.5540.59-0.56-2.23%352518631.061.97%
603391力聚热能65.2528.97-1.49-2.23%2442916155.7510.74%
605268王力安防10.7927.17-0.25-2.26%614546650.361.40%
300411金盾股份11.16711.07-0.26-2.28%754178436.332.44%
300461田中精机18.84-25.78-0.44-2.28%238754496.492.09%
920062科润智控10.0551.47-0.24-2.33%398834028.5752.99%
300817双飞集团18.3162.16-0.44-2.35%220134031.221.76%
300203聚光科技15.31255.62-0.37-2.36%7037710787.261.57%
300076GQY视讯6.16-41.14-0.15-2.38%642813959.571.52%
688701卓锦股份8.93-13.04-0.22-2.40%51374.044616.4433.83%
300025华星创业5.61-36.63-0.14-2.43%1177396607.922.33%
300994久祺股份14.9920.62-0.38-2.47%322904845.052.77%
002570贝因美6.1548.33-0.16-2.54%66883941338.446.19%
603618杭电股份7.66-26.15-0.20-2.54%13848210608.272.00%
603085天成自控10.48547.75-0.28-2.60%9864010398.352.48%
603823百合花15.9039.49-0.44-2.69%15331025120.973.73%
603048浙江黎明20.5449.23-0.57-2.70%158673290.751.08%
300032金龙机电5.01-128.89-0.14-2.72%21551110824.272.68%
600576祥源文旅5.6430.88-0.16-2.76%28136816031.14.26%
002520日发精机5.83-4.99-0.17-2.83%30899118079.624.31%
002488金固股份7.83237.49-0.24-2.97%40237431531.594.37%
301539宏鑫科技19.7847.90-0.61-2.99%271105429.573.61%
603767中马传动22.88839.66-0.75-3.17%8094918695.332.62%
300234开尔新材4.88508.98-0.16-3.17%1004664939.32.92%
300626华瑞股份11.85-342.74-0.39-3.19%638427586.53.55%
603177德创环保10.81189.63-0.37-3.31%417674546.182.05%
301279金道科技28.3760.29-0.98-3.34%283308109.22.89%
603376大明电子38.2154.06-1.33-3.36%3789514539.6512.21%
300306远方信息13.9943.12-0.49-3.38%12776518012.888.11%
300266兴源环境2.54-19.26-0.09-3.42%40801810388.662.63%
605066天正电气6.9828.71-0.25-3.46%1173598257.32.34%
300698万马科技39.37123.36-1.42-3.48%8732035015.297.47%
002122ST汇洲2.75-14.34-0.10-3.51%46869012957.172.36%
603015弘讯科技11.92103.79-0.44-3.56%9318311184.152.31%
920682球冠电缆9.4724.51-0.35-3.56%974289351.7295.18%
301077星华新材27.3531.01-1.02-3.60%4780313205.25.01%
920015锦华新材50.90---1.90-3.60%2559713190.466.78%
300879大叶股份28.3548.34-1.10-3.74%4095711679.012.04%
301237和顺科技46.98-78.87-1.85-3.79%80813841.121.39%
300637扬帆新材11.56231.89-0.47-3.91%720418294.913.07%
601579会稽山20.7849.86-0.93-4.28%10080020995.32.10%
920169七丰精工30.9473.45-1.41-4.36%294789241.9295.80%
002940昂利康31.9159.55-1.50-4.49%8085225833.474.36%
002389航天彩虹23.44262.13-1.19-4.83%464423109382.54.72%
605255天普股份148.50612.05-7.63-4.89%2979144397.732.22%
600776东方通信15.4347.08-0.86-5.28%61594496504.876.44%
605303园林股份18.80-12.99-1.10-5.53%6846313245.934.25%
603216梦天家居33.1896.40-2.02-5.74%7300923967.13.28%
301019宁波色母23.3934.65-1.47-5.91%5901913892.395.64%
920639晨光电缆8.3878.37-0.54-6.05%908457656.517.77%
601116三江购物14.4058.01-1.10-7.10%38910457012.577.10%
920906舜宇精工29.4336.15-2.45-7.69%5563916670.6616.77%
603931格林达33.0351.66-2.82-7.87%9582432194.714.80%
603709中源家居17.91-36.62-1.95-9.82%15480427974.1112.37%

转至海兴电力（603556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。