|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普照明(603515)电气机械和器材制造业上涨家数:237下跌家数:114平均涨幅:+1.89%平均换手:4.77%总成交额:2345.49亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688472 | 阿特斯 | 14.84 | 31.47 | +2.47 | +19.97% | 1627707 | 226480.4 | 11.69% | | 300274 | 阳光电源 | 191.49 | 25.92 | +25.61 | +15.44% | 1452907 | 2641042 | 9.14% | | 688411 | 海博思创 | 280.30 | 74.04 | +32.71 | +13.21% | 62233.73 | 167736.3 | 16.41% | | 688676 | 金盘科技 | 75.60 | 52.96 | +7.61 | +11.19% | 323857.5 | 239667.5 | 7.04% | | 688599 | 天合光能 | 19.72 | -6.24 | +1.96 | +11.04% | 885928.8 | 168462.4 | 4.07% | | 688390 | 固德威 | 59.20 | -263.33 | +5.55 | +10.34% | 135225 | 76633 | 5.57% | | 688717 | 艾罗能源 | 77.13 | 50.92 | +7.07 | +10.09% | 70076.02 | 52150.05 | 7.21% | | 600478 | 科力远 | 7.13 | 62.76 | +0.65 | +10.03% | 1116033 | 78850.18 | 6.70% | | 002270 | 华明装备 | 27.02 | 34.52 | +2.46 | +10.02% | 190285 | 49855.67 | 2.12% | | 601126 | 四方股份 | 29.46 | 31.95 | +2.68 | +10.01% | 397205 | 113494.5 | 4.85% | | 601012 | 隆基绿能 | 20.79 | -26.51 | +1.89 | +10.00% | 3900066 | 785227.4 | 5.15% | | 605196 | 华通线缆 | 29.05 | 49.68 | +2.64 | +10.00% | 128330 | 36901.37 | 2.54% | | 600438 | 通威股份 | 24.87 | -13.43 | +2.26 | +10.00% | 1832104 | 440260 | 4.07% | | 601179 | 中国西电 | 8.15 | 34.64 | +0.74 | +9.99% | 2710319 | 214761.9 | 5.29% | | 002459 | 晶澳科技 | 14.12 | -7.35 | +1.28 | +9.97% | 1177298 | 159989.2 | 3.56% | | 600517 | 国网英大 | 6.30 | 15.30 | +0.57 | +9.95% | 849578 | 53205.88 | 1.49% | | 002452 | 长高电新 | 8.40 | 19.03 | +0.76 | +9.95% | 1111286 | 92208.02 | 21.54% | | 600732 | 爱旭股份 | 16.43 | -9.12 | +1.48 | +9.90% | 1112843 | 177603 | 7.02% | | 920770 | 艾能聚 | 20.81 | 68.91 | +1.85 | +9.76% | 152389 | 30758.12 | 18.61% | | 688778 | 厦钨新能 | 87.00 | 66.92 | +7.45 | +9.37% | 165495.2 | 138777.2 | 3.28% | | 920239 | 长虹能源 | 37.67 | 29.69 | +3.12 | +9.03% | 68178 | 24623.35 | 3.80% | | 600089 | 特变电工 | 20.90 | 24.64 | +1.71 | +8.91% | 4461871 | 914681.6 | 8.83% | | 301120 | 新特电气 | 19.31 | -323.85 | +1.54 | +8.67% | 656256 | 125075.9 | 30.03% | | 300438 | 鹏辉能源 | 40.49 | -53.30 | +3.18 | +8.52% | 486365 | 192478.7 | 12.03% | | 300827 | 上能电气 | 32.23 | 37.99 | +2.50 | +8.41% | 538920 | 167471.7 | 13.99% | | 605555 | 德昌股份 | 19.35 | 29.79 | +1.48 | +8.28% | 371115 | 71416.13 | 7.67% | | 600481 | 双良节能 | 7.00 | -9.80 | +0.53 | +8.19% | 1640781 | 111535.6 | 8.76% | | 300014 | 亿纬锂能 | 83.59 | 46.18 | +6.06 | +7.82% | 974327.1 | 793314.6 | 5.23% | | 920237 | 力佳科技 | 27.06 | 42.86 | +1.96 | +7.81% | 34640 | 8952.02 | 4.09% | | 920368 | 连城数控 | 30.05 | 56.83 | +2.10 | +7.51% | 74993 | 21739.8 | 3.36% | | 688223 | 晶科能源 | 5.82 | -14.52 | +0.40 | +7.38% | 2077654 | 118520 | 2.08% | | 688348 | 昱能科技 | 56.52 | 67.24 | +3.84 | +7.29% | 37572.08 | 20716.22 | 2.40% | | 920037 | 广信科技 | 93.73 | 47.89 | +6.23 | +7.12% | 20659 | 18600.65 | 6.99% | | 688303 | 大全能源 | 30.45 | -24.26 | +2.01 | +7.07% | 339710 | 101045.1 | 1.58% | | 603045 | 福达合金 | 22.11 | 88.17 | +1.45 | +7.02% | 124313 | 27077.39 | 9.18% | | 300763 | 锦浪科技 | 81.42 | 36.51 | +5.32 | +6.99% | 274638 | 218954.5 | 8.54% | | 002922 | 伊戈尔 | 24.69 | 47.25 | +1.60 | +6.93% | 301470 | 73492.81 | 8.04% | | 600268 | 国电南自 | 13.37 | 30.45 | +0.86 | +6.87% | 967092 | 127316.2 | 9.57% | | 300068 | 南都电源 | 19.20 | -9.01 | +1.23 | +6.84% | 762578 | 142386 | 8.94% | | 002028 | 思源电气 | 133.76 | 38.00 | +8.56 | +6.84% | 131424 | 172851.7 | 2.16% | | 002129 | TCL中环 | 9.58 | -4.06 | +0.60 | +6.68% | 2692363 | 252440.2 | 6.66% | | 300207 | 欣旺达 | 33.23 | 40.92 | +2.05 | +6.57% | 994620.9 | 323079.2 | 5.80% | | 920252 | 天宏锂电 | 30.19 | 312.80 | +1.86 | +6.57% | 88393 | 25901.86 | 12.95% | | 920100 | 三协电机 | 74.72 | -- | +4.52 | +6.44% | 36668 | 26347.79 | 21.44% | | 601877 | 正泰电器 | 30.48 | 14.53 | +1.84 | +6.42% | 390939 | 116729.6 | 1.82% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.47 | +6.33% | 911796 | 73787.05 | 24.83% | | 300001 | 特锐德 | 29.75 | 29.89 | +1.73 | +6.17% | 613067 | 178748.8 | 5.94% | | 301291 | 明阳电气 | 51.69 | 22.33 | +2.99 | +6.14% | 169728 | 85233.16 | 10.50% | | 920167 | 同享科技 | 19.53 | -175.95 | +1.10 | +5.97% | 39339 | 7455.247 | 6.03% | | 600312 | 平高电气 | 18.22 | 21.53 | +1.02 | +5.93% | 543580 | 97985.03 | 4.01% | | 300724 | 捷佳伟创 | 99.93 | 10.15 | +5.55 | +5.88% | 289686 | 283369.4 | 10.07% | | 920985 | 海泰新能 | 9.42 | -12.72 | +0.52 | +5.84% | 134869 | 12142.8 | 6.15% | | 300118 | 东方日升 | 10.71 | -4.35 | +0.58 | +5.73% | 729176 | 76357.75 | 7.87% | | 688611 | 杭州柯林 | 45.16 | 117.75 | +2.42 | +5.66% | 42356.99 | 18864.28 | 2.76% | | 603530 | 神马电力 | 40.52 | 47.00 | +2.13 | +5.55% | 117465 | 47303.75 | 2.75% | | 300693 | 盛弘股份 | 42.87 | 30.83 | +2.22 | +5.46% | 191903 | 80473.28 | 7.14% | | 920593 | 鼎智科技 | 37.47 | 170.83 | +1.94 | +5.46% | 60779 | 21939.27 | 3.76% | | 300035 | 中科电气 | 26.76 | 36.25 | +1.37 | +5.40% | 906880 | 236559.2 | 15.55% | | 920768 | 拾比佰 | 15.11 | 64.36 | +0.75 | +5.22% | 72738 | 10646.09 | 9.50% | | 002076 | *ST星光 | 2.08 | -66.61 | +0.10 | +5.05% | 822676 | 16686.34 | 7.89% | | 002865 | 钧达股份 | 42.03 | -20.73 | +2.01 | +5.02% | 115743 | 47916.8 | 5.15% | | 002617 | 露笑科技 | 8.80 | 62.65 | +0.42 | +5.01% | 1839004 | 159945.5 | 9.72% | | 300141 | 和顺电气 | 11.85 | -67.56 | +0.56 | +4.96% | 279975 | 32992.07 | 11.00% | | 920046 | 亿能电力 | 14.82 | 106.34 | +0.69 | +4.88% | 25876 | 3739.577 | 5.03% | | 000400 | 许继电气 | 26.84 | 24.33 | +1.20 | +4.68% | 649464 | 172250 | 6.42% | | 002756 | 永兴材料 | 41.65 | 33.23 | +1.85 | +4.65% | 226048 | 91869.18 | 5.82% | | 920627 | 力王股份 | 27.52 | 94.71 | +1.21 | +4.60% | 29165 | 7852.03 | 6.23% | | 920926 | 鸿智科技 | 20.02 | 48.67 | +0.88 | +4.60% | 25529 | 4957.918 | 3.18% | | 605117 | 德业股份 | 80.75 | 22.58 | +3.48 | +4.50% | 209287 | 166319 | 2.31% | | 600487 | 亨通光电 | 22.48 | 19.60 | +0.96 | +4.46% | 1195062 | 267148 | 4.89% | | 300593 | 新雷能 | 24.32 | -24.99 | +1.02 | +4.38% | 419219 | 101830.5 | 9.31% | | 002074 | 国轩高科 | 46.00 | 25.07 | +1.90 | +4.31% | 1145933 | 521430 | 6.60% | | 600885 | 宏发股份 | 29.04 | 24.21 | +1.18 | +4.24% | 259162 | 74555.61 | 1.78% | | 002882 | 金龙羽 | 31.87 | 116.30 | +1.29 | +4.22% | 173037 | 54835.62 | 7.01% | | 920062 | 科润智控 | 11.62 | 48.17 | +0.47 | +4.22% | 148279 | 16920.61 | 11.11% | | 300491 | 通合科技 | 32.48 | 296.22 | +1.31 | +4.20% | 171306 | 55083.49 | 11.01% | | 600869 | 远东股份 | 8.28 | -410.30 | +0.33 | +4.15% | 692626 | 56888.72 | 3.12% | | 920682 | 球冠电缆 | 10.13 | 25.83 | +0.40 | +4.11% | 70979 | 7055.205 | 3.77% | | 920496 | 许昌智能 | 11.22 | 42.32 | +0.44 | +4.08% | 44532 | 4888.209 | 3.07% | | 920718 | 合肥高科 | 19.18 | 24.90 | +0.75 | +4.07% | 21151 | 3956.257 | 4.95% | | 688226 | 威腾电气 | 44.51 | -16618.70 | +1.71 | +4.00% | 56683.8 | 25251.07 | 3.02% | | 300409 | 道氏技术 | 24.84 | 45.70 | +0.95 | +3.98% | 517073 | 127055.2 | 7.52% | | 301121 | 紫建电子 | 49.23 | 126.79 | +1.88 | +3.97% | 48009 | 23164.68 | 9.49% | | 001208 | 华菱线缆 | 12.52 | 69.52 | +0.47 | +3.90% | 272464 | 34219.81 | 10.34% | | 603031 | 安孚科技 | 40.00 | 53.53 | +1.50 | +3.90% | 61724 | 24060.03 | 2.92% | | 688063 | 派能科技 | 65.12 | 309.72 | +2.44 | +3.89% | 115513.8 | 74409.8 | 4.71% | | 920639 | 晨光电缆 | 8.65 | 321.07 | +0.32 | +3.84% | 45034 | 3813.436 | 3.85% | | 603579 | 荣泰健康 | 33.11 | 40.57 | +1.21 | +3.79% | 101903 | 34347.53 | 5.01% | | 002518 | 科士达 | 44.48 | 53.60 | +1.60 | +3.73% | 160752 | 71056.74 | 2.84% | | 000049 | 德赛电池 | 28.37 | 26.14 | +1.01 | +3.69% | 171115 | 48045.2 | 4.45% | | 688330 | 宏力达 | 37.99 | 23.62 | +1.35 | +3.68% | 39062.62 | 14761.34 | 2.79% | | 300820 | 英杰电气 | 55.16 | 57.47 | +1.94 | +3.65% | 70421 | 38103.27 | 6.34% | | 002056 | 横店东磁 | 22.00 | 15.21 | +0.77 | +3.63% | 511900 | 110635.7 | 3.15% | | 600577 | 精达股份 | 11.15 | 41.38 | +0.39 | +3.62% | 1318889 | 145495.2 | 6.14% | | 688032 | 禾迈股份 | 108.71 | 78.03 | +3.74 | +3.56% | 14492.8 | 15590.93 | 1.17% | | 688339 | 亿华通-U | 30.83 | -14.93 | +1.05 | +3.53% | 99243.77 | 30221.37 | 5.07% | | 300750 | 宁德时代 | 400.00 | 28.62 | +13.52 | +3.50% | 344740 | 1364464 | 0.81% | | 688819 | 天能股份 | 31.98 | 21.44 | +1.08 | +3.50% | 65627.8 | 21079.08 | 0.68% | | 001283 | 豪鹏科技 | 77.17 | 48.05 | +2.57 | +3.45% | 51999 | 39794.3 | 6.52% | | 300919 | 中伟股份 | 45.00 | 31.60 | +1.47 | +3.38% | 125305 | 55754.28 | 1.37% | | 920523 | 德瑞锂电 | 31.92 | 20.74 | +1.04 | +3.37% | 74130 | 22777.08 | 9.22% | | 300808 | 久量股份 | 30.90 | -96.48 | +1.00 | +3.34% | 40750 | 12517.32 | 3.43% | | 603703 | 盛洋科技 | 12.75 | -144.60 | +0.41 | +3.32% | 307745 | 39463.47 | 7.42% | | 300427 | 红相股份 | 6.58 | -14.02 | +0.21 | +3.30% | 529324 | 35063.83 | 10.52% | | 603861 | 白云电器 | 12.24 | 32.31 | +0.38 | +3.20% | 324026 | 39517.75 | 6.13% | | 920108 | 宏海科技 | 16.06 | 45.73 | +0.49 | +3.15% | 24475 | 3846.79 | 6.91% | | 603829 | 洛凯股份 | 20.30 | 27.62 | +0.60 | +3.05% | 54969 | 11111.56 | 3.25% | | 300252 | 金信诺 | 13.79 | 631.53 | +0.39 | +2.91% | 471701 | 64909.71 | 8.44% | | 603618 | 杭电股份 | 8.84 | 58.03 | +0.25 | +2.91% | 493282 | 43034.92 | 7.13% | | 300833 | 浩洋股份 | 42.94 | 30.59 | +1.21 | +2.90% | 19970 | 8657.16 | 2.46% | | 002176 | 江特电机 | 10.32 | -50.33 | +0.29 | +2.89% | 1282124 | 130050.8 | 7.52% | | 600847 | 万里股份 | 12.49 | -42.39 | +0.35 | +2.88% | 80394 | 10042.76 | 5.24% | | 920018 | 宏远股份 | 31.06 | 39.88 | +0.87 | +2.88% | 46208 | 12490.29 | 10.45% | | 600379 | 宝光股份 | 12.98 | 52.50 | +0.36 | +2.85% | 91798 | 11808.59 | 2.78% | | 300569 | 天能重工 | 6.51 | -36.34 | +0.18 | +2.84% | 374849 | 23959.86 | 3.68% | | 301187 | 欧圣电气 | 26.20 | 33.52 | +0.70 | +2.75% | 63880 | 16352.77 | 9.63% | | 300423 | 昇辉科技 | 7.88 | -30.21 | +0.21 | +2.74% | 309820 | 24139.64 | 9.30% | | 002350 | 北京科锐 | 7.93 | 64.88 | +0.21 | +2.72% | 316242 | 24929.46 | 5.96% | | 002245 | 蔚蓝锂芯 | 18.90 | 30.32 | +0.47 | +2.55% | 605382 | 113556.7 | 5.58% | | 300769 | 德方纳米 | 42.84 | -9.90 | +1.06 | +2.54% | 216820 | 91249.41 | 8.61% | | 300105 | 龙源技术 | 7.97 | 51.63 | +0.19 | +2.44% | 232179 | 18477.15 | 4.50% | | 002706 | 良信股份 | 10.91 | 40.09 | +0.26 | +2.44% | 500830 | 54393.01 | 5.47% | | 002346 | 柘中股份 | 18.05 | 21.47 | +0.42 | +2.38% | 47498 | 8479.04 | 1.21% | | 688663 | 新风光 | 42.98 | 45.88 | +1.00 | +2.38% | 28201.54 | 12038.03 | 1.99% | | 600537 | 亿晶光电 | 3.87 | -2.58 | +0.09 | +2.38% | 976404.9 | 37335.55 | 8.25% | | 002738 | 中矿资源 | 53.84 | 93.50 | +1.24 | +2.36% | 209371 | 110863.2 | 2.94% | | 301266 | 宇邦新材 | 39.42 | 96.38 | +0.89 | +2.31% | 52134 | 20401.53 | 5.00% | | 002733 | 雄韬股份 | 22.21 | 100.69 | +0.50 | +2.30% | 341445 | 74918.09 | 9.26% | | 301155 | 海力风电 | 88.68 | 59.14 | +1.98 | +2.28% | 59473 | 51063.4 | 4.83% | | 301658 | 首航新能 | 32.20 | 85.48 | +0.71 | +2.25% | 44894 | 14273.69 | 10.89% | | 300124 | 汇川技术 | 79.03 | 41.25 | +1.72 | +2.22% | 341958 | 268020.2 | 1.44% | | 002218 | 拓日新能 | 3.70 | -40.49 | +0.08 | +2.21% | 545997 | 19889.41 | 3.92% | | 300499 | 高澜股份 | 29.80 | 5823.58 | +0.63 | +2.16% | 283441 | 83772.27 | 10.44% | | 600522 | 中天科技 | 17.41 | 20.74 | +0.36 | +2.11% | 1183157 | 203260.6 | 3.47% | | 688005 | 容百科技 | 26.44 | -783.30 | +0.53 | +2.05% | 207674.9 | 54412.21 | 2.91% | | 301278 | 快可电子 | 36.19 | 108.29 | +0.70 | +1.97% | 22416 | 8058.271 | 4.98% | | 603486 | 科沃斯 | 94.32 | 33.94 | +1.76 | +1.90% | 39461 | 36838.76 | 0.69% | | 002335 | 科华数据 | 57.36 | 88.76 | +1.06 | +1.88% | 472608 | 270544.7 | 10.39% | | 688148 | 芳源股份 | 8.18 | -9.73 | +0.15 | +1.87% | 444772.3 | 36957.46 | 8.72% | | 002927 | 泰永长征 | 15.82 | 137.82 | +0.29 | +1.87% | 86479 | 13613.56 | 3.92% | | 920339 | 恒太照明 | 10.94 | 39.32 | +0.20 | +1.86% | 20560 | 2223.798 | 1.36% | | 300617 | 安靠智电 | 34.73 | 47.96 | +0.63 | +1.85% | 32685 | 11275.96 | 2.33% | | 301031 | 中熔电气 | 118.43 | 37.68 | +2.14 | +1.84% | 29591 | 34869.8 | 4.30% | | 002364 | 中恒电气 | 27.84 | 163.06 | +0.50 | +1.83% | 481303 | 133872.5 | 8.62% | | 688567 | 孚能科技 | 17.96 | -72.28 | +0.32 | +1.81% | 180233.6 | 32215.37 | 1.47% | | 300342 | 天银机电 | 18.83 | 134.75 | +0.33 | +1.78% | 253493 | 47436.02 | 6.05% | | 002533 | 金杯电工 | 13.39 | 16.22 | +0.23 | +1.75% | 442031 | 58928.88 | 6.93% | | 300125 | *ST聆达 | 10.50 | -5.53 | +0.18 | +1.74% | 119281 | 12263.8 | 4.49% | | 002851 | 麦格米特 | 80.27 | 148.96 | +1.37 | +1.74% | 355063 | 283175.3 | 7.80% | | 688779 | 五矿新能 | 7.04 | -38.23 | +0.12 | +1.73% | 257863.1 | 17985.64 | 1.34% | | 002334 | 英威腾 | 9.09 | 26.26 | +0.15 | +1.68% | 207434 | 18694.31 | 2.83% | | 603606 | 东方电缆 | 63.34 | 44.00 | +1.04 | +1.67% | 106607 | 66618.97 | 1.55% | | 002546 | 新联电子 | 7.31 | 8.72 | +0.12 | +1.67% | 669412 | 48636.14 | 8.35% | | 603988 | 中电电机 | 27.08 | 128.78 | +0.44 | +1.65% | 50452 | 13549.3 | 2.15% | | 600550 | 保变电气 | 8.70 | 101.49 | +0.14 | +1.64% | 542813 | 47023.89 | 2.95% | | 688429 | 时创能源 | 15.77 | -9.08 | +0.25 | +1.61% | 24267.96 | 3817.9 | 2.03% | | 001382 | 新亚电缆 | 21.75 | 73.62 | +0.34 | +1.59% | 62632 | 13582.2 | 10.10% | | 002892 | 科力尔 | 14.10 | 159.90 | +0.22 | +1.59% | 127947 | 17842.59 | 2.65% | | 688169 | 石头科技 | 188.35 | 31.83 | +2.90 | +1.56% | 27112.97 | 50242.99 | 1.05% | | 300080 | 易成新能 | 5.29 | -18.89 | +0.08 | +1.54% | 561897 | 29322.07 | 3.00% | | 603097 | 江苏华辰 | 27.21 | 45.22 | +0.41 | +1.53% | 121159 | 32899.93 | 7.57% | | 601311 | 骆驼股份 | 10.15 | 15.98 | +0.15 | +1.50% | 373543 | 37741.62 | 3.18% | | 688349 | 三一重能 | 29.78 | 22.99 | +0.43 | +1.47% | 35684.94 | 10466.4 | 1.44% | | 002090 | 金智科技 | 11.92 | 58.11 | +0.17 | +1.45% | 210120 | 24911.51 | 5.31% | | 605277 | 新亚电子 | 24.02 | 44.01 | +0.33 | +1.39% | 82036 | 19637.75 | 2.58% | | 002860 | 星帅尔 | 14.60 | 29.94 | +0.20 | +1.39% | 158348 | 22962.1 | 4.53% | | 603063 | 禾望电气 | 31.23 | 27.41 | +0.42 | +1.36% | 267221 | 82301.26 | 5.84% | | 300048 | 合康新能 | 5.97 | 91.63 | +0.08 | +1.36% | 465655 | 27708.41 | 4.14% | | 002606 | 大连电瓷 | 9.19 | 23.60 | +0.12 | +1.32% | 117775 | 10789 | 2.80% | | 603381 | 永臻股份 | 21.35 | 55.12 | +0.26 | +1.23% | 53040 | 11239.6 | 3.73% | | 688345 | 博力威 | 38.60 | -152.04 | +0.47 | +1.23% | 19011.67 | 7262.162 | 1.90% | | 002276 | 万马股份 | 17.65 | 35.94 | +0.21 | +1.20% | 513853 | 90597.29 | 5.10% | | 002112 | 三变科技 | 13.46 | 48.02 | +0.16 | +1.20% | 188775 | 25252.91 | 7.20% | | 300032 | 金龙机电 | 5.12 | -131.72 | +0.06 | +1.19% | 398750 | 20649.55 | 4.96% | | 301636 | 泽润新能 | 54.05 | 40.74 | +0.63 | +1.18% | 11953 | 6411.27 | 7.89% | | 301439 | 泓淋电力 | 15.52 | 30.03 | +0.18 | +1.17% | 49629 | 7712.43 | 2.71% | | 601369 | 陕鼓动力 | 8.77 | 15.22 | +0.10 | +1.15% | 165471 | 14492.1 | 0.97% | | 603070 | 万控智造 | 14.09 | 53.45 | +0.16 | +1.15% | 25458 | 3585.99 | 0.64% | | 603016 | 新宏泰 | 26.79 | 59.90 | +0.29 | +1.09% | 25710 | 6910.311 | 1.74% | | 003021 | 兆威机电 | 119.47 | 117.35 | +1.29 | +1.09% | 42824 | 50953.71 | 2.07% | | 301008 | 宏昌科技 | 40.81 | 141.16 | +0.44 | +1.09% | 41446 | 16770.85 | 3.58% | | 002801 | 微光股份 | 34.49 | 33.26 | +0.37 | +1.08% | 17135 | 5863.51 | 1.48% | | 002498 | 汉缆股份 | 3.76 | 22.30 | +0.04 | +1.08% | 255066 | 9551.92 | 0.77% | | 605378 | 野马电池 | 24.51 | 55.63 | +0.26 | +1.07% | 72826 | 17862.53 | 2.79% | | 301361 | 众智科技 | 33.40 | 39.33 | +0.35 | +1.06% | 20303 | 6799.26 | 6.98% | | 605066 | 天正电气 | 7.65 | 29.94 | +0.08 | +1.06% | 91120 | 6928.729 | 1.81% | | 301012 | 扬电科技 | 25.31 | 96.94 | +0.26 | +1.04% | 121369 | 30712.51 | 8.46% | | 603219 | 富佳股份 | 17.57 | 64.27 | +0.18 | +1.04% | 48652 | 8451.46 | 0.87% | | 002471 | 中超控股 | 4.96 | 1265.58 | +0.05 | +1.02% | 642610 | 31658.25 | 4.80% | | 603366 | 日出东方 | 9.61 | 42.98 | +0.09 | +0.95% | 239653 | 22806.26 | 2.95% | | 600416 | 湘电股份 | 15.12 | 82.46 | +0.14 | +0.93% | 295525 | 44322.06 | 2.23% | | 301362 | 民爆光电 | 43.19 | 23.35 | +0.39 | +0.91% | 5322 | 2289.42 | 1.79% | | 000921 | 海信家电 | 25.61 | 10.53 | +0.23 | +0.91% | 142778 | 36063.98 | 1.56% | | 301609 | 山大电力 | 49.58 | 60.81 | +0.43 | +0.87% | 18523 | 9142.33 | 5.33% | | 688033 | 天宜新材 | 7.07 | -3.28 | +0.06 | +0.86% | 105257.8 | 7395.323 | 1.87% | | 301210 | 金杨股份 | 42.51 | 91.36 | +0.36 | +0.85% | 20633 | 8739.3 | 4.75% | | 603355 | 莱克电气 | 27.19 | 16.03 | +0.23 | +0.85% | 93596 | 25123.73 | 1.63% | | 300129 | 泰胜风能 | 8.56 | 32.10 | +0.07 | +0.82% | 538755 | 45381.53 | 8.11% | | 688408 | 中信博 | 43.05 | 28.96 | +0.35 | +0.82% | 83445.92 | 35549.88 | 3.81% | | 002527 | 新时达 | 18.10 | -49.72 | +0.14 | +0.78% | 117728 | 21232.27 | 2.22% | | 300913 | 兆龙互连 | 53.88 | 92.07 | +0.41 | +0.77% | 48285 | 25974.6 | 1.89% | | 002580 | 圣阳股份 | 13.67 | 28.23 | +0.10 | +0.74% | 95057 | 12959.38 | 2.10% | | 002668 | TCL智家 | 9.79 | 9.66 | +0.07 | +0.72% | 84872 | 8226.98 | 0.78% | | 600973 | 宝胜股份 | 5.65 | -30.75 | +0.04 | +0.71% | 259828 | 14670.57 | 1.89% | | 600192 | 长城电工 | 10.11 | -17.44 | +0.07 | +0.70% | 222345 | 22552.3 | 5.03% | | 301168 | 通灵股份 | 44.87 | 137.07 | +0.31 | +0.70% | 24962 | 11029.69 | 2.62% | | 002560 | 通达股份 | 8.77 | 53.95 | +0.06 | +0.69% | 405292 | 35465.3 | 8.95% | | 301226 | 祥明智能 | 30.29 | 115.45 | +0.19 | +0.63% | 20930 | 6316.88 | 1.92% | | 002169 | 智光电气 | 8.20 | -27.13 | +0.05 | +0.61% | 439117 | 35750.58 | 5.79% | | 603897 | 长城科技 | 27.32 | 21.51 | +0.16 | +0.59% | 58243 | 15903.69 | 2.82% | | 002508 | 老板电器 | 18.94 | 11.70 | +0.11 | +0.58% | 39932 | 7523.99 | 0.43% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.10 | +0.55% | 50873 | 9210.76 | 5.89% | | 300222 | 科大智能 | 12.91 | 90.22 | +0.07 | +0.55% | 284235 | 36212.46 | 4.48% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.03 | +0.47% | 86358 | 5488.25 | 1.11% | | 002823 | 凯中精密 | 17.60 | 24.78 | +0.08 | +0.46% | 116121 | 20362.21 | 5.30% | | 300625 | 三雄极光 | 12.44 | -146.21 | +0.05 | +0.40% | 45866 | 5703.76 | 2.83% | | 002139 | 拓邦股份 | 13.88 | 32.07 | +0.05 | +0.36% | 244407 | 33702.09 | 2.28% | | 300490 | 华自科技 | 11.36 | -10.29 | +0.04 | +0.35% | 231965 | 26415.14 | 5.90% | | 603728 | 鸣志电器 | 72.22 | 375.92 | +0.24 | +0.33% | 88415 | 63649.09 | 2.11% | | 002309 | 中利集团 | 3.01 | -10.52 | +0.01 | +0.33% | 154448 | 4646.44 | 1.27% | | 688772 | 珠海冠宇 | 27.64 | 70.25 | +0.09 | +0.33% | 201182.5 | 55227.67 | 1.78% | | 600152 | 维科技术 | 6.74 | -58.91 | +0.02 | +0.30% | 93560 | 6276.2 | 1.77% | | 000070 | 特发信息 | 10.14 | -22.88 | +0.03 | +0.30% | 401271 | 40418.92 | 4.52% | | 300040 | 九洲集团 | 6.80 | -7.61 | +0.02 | +0.29% | 150287 | 10219.26 | 2.90% | | 000533 | 顺钠股份 | 7.14 | 47.63 | +0.02 | +0.28% | 231135 | 16448.36 | 3.37% | | 002543 | 万和电气 | 11.56 | 12.59 | +0.03 | +0.26% | 33951 | 3903.52 | 0.51% | | 603050 | 科林电气 | 19.66 | 32.21 | +0.05 | +0.25% | 88128 | 17484.12 | 2.19% | | 600651 | 飞乐音响 | 8.21 | 427.09 | +0.02 | +0.24% | 373019 | 30417.95 | 1.49% | | 605222 | 起帆电缆 | 19.02 | 52.80 | +0.04 | +0.21% | 33353 | 6305.94 | 0.81% | | 600690 | 海尔智家 | 25.60 | 11.79 | +0.05 | +0.20% | 215059 | 54863.5 | 0.34% | | 300217 | 东方电热 | 5.35 | 40.33 | +0.01 | +0.19% | 263459 | 13974.96 | 2.15% | | 300932 | 三友联众 | 11.92 | 51.05 | +0.02 | +0.17% | 72521 | 8651.449 | 3.18% | | 603519 | 立霸股份 | 12.91 | 20.60 | +0.02 | +0.16% | 56070 | 7135.08 | 2.11% | | 603507 | 振江股份 | 24.10 | 63.07 | +0.03 | +0.12% | 43206 | 10409.64 | 2.38% | | 603679 | 华体科技 | 16.42 | -29.27 | +0.02 | +0.12% | 49982 | 8157.4 | 3.03% | | 002953 | 日丰股份 | 13.10 | 34.45 | +0.01 | +0.08% | 116847 | 15291.85 | 4.30% | | 603195 | 公牛集团 | 43.69 | 19.31 | +0.02 | +0.05% | 28757 | 12501.38 | 0.16% | | 000521 | 长虹美菱 | 6.94 | 10.88 | 0.00 | 0.00% | 92142 | 6372.43 | 1.05% | | 000541 | 佛山照明 | 6.38 | 26.56 | 0.00 | 0.00% | 111307 | 7063.02 | 0.90% | | 002168 | *ST惠程 | 4.06 | -28.48 | 0.00 | 0.00% | 40545 | 1643.56 | 0.52% | | 002227 | 奥特迅 | 13.19 | -41.39 | 0.00 | 0.00% | 55041 | 7232.88 | 2.24% | | 300018 | 中元股份 | -- | -- | -- | -- | -- | -- | -- | | 002531 | 天顺风能 | 7.76 | -797.32 | 0.00 | 0.00% | 439246 | 33386.78 | 2.46% | | 300317 | 珈伟新能 | 4.04 | -13.81 | 0.00 | 0.00% | 200941 | 8046.56 | 2.42% | | 300403 | 汉宇集团 | 14.19 | 38.12 | 0.00 | 0.00% | 125568 | 17684.33 | 2.94% | | 300824 | 北鼎股份 | 12.64 | 36.33 | 0.00 | 0.00% | 54959 | 6941.23 | 1.74% | | 000333 | 美的集团 | 74.40 | 13.07 | -0.01 | -0.01% | 273587 | 202514 | 0.39% | | 000651 | 格力电器 | 40.69 | 7.02 | -0.03 | -0.07% | 287433 | 116734.1 | 0.52% | | 301023 | 江南奕帆 | 39.87 | 38.59 | -0.03 | -0.08% | 7152 | 2846.06 | 1.71% | | 603677 | 奇精机械 | 19.20 | 54.07 | -0.02 | -0.10% | 20271 | 3893 | 1.05% | | 603370 | 华新精科 | 50.46 | 49.71 | -0.06 | -0.12% | 19101 | 9586.76 | 5.57% | | 600336 | 澳柯玛 | 7.37 | -97.36 | -0.01 | -0.14% | 275582 | 20063.04 | 3.45% | | 002451 | 摩恩电气 | 7.00 | 234.18 | -0.01 | -0.14% | 69777 | 4866.46 | 1.59% | | 002614 | 奥佳华 | 6.93 | 63.95 | -0.01 | -0.14% | 80762 | 5596.68 | 1.83% | | 000922 | 佳电股份 | 13.51 | 38.17 | -0.02 | -0.15% | 229559 | 30966.05 | 3.91% | | 603350 | 安乃达 | 39.35 | 37.84 | -0.07 | -0.18% | 15942 | 6255.74 | 3.62% | | 002358 | 森源电气 | 5.37 | 49.03 | -0.01 | -0.19% | 384941 | 20637.49 | 4.14% | | 301525 | 儒竞科技 | 92.82 | 57.02 | -0.18 | -0.19% | 10475 | 9713.34 | 4.44% | | 300510 | 金冠股份 | 4.38 | -10.13 | -0.01 | -0.23% | 166663 | 7270.74 | 2.02% | | 600261 | 阳光照明 | 3.63 | 21.40 | -0.01 | -0.27% | 197008 | 7115.36 | 1.48% | | 300272 | 开能健康 | 6.64 | 41.99 | -0.02 | -0.30% | 72440 | 4798.78 | 1.56% | | 600105 | 永鼎股份 | 16.03 | 70.33 | -0.05 | -0.31% | 2544231 | 406869.5 | 17.40% | | 301388 | 欣灵电气 | 31.82 | 144.67 | -0.10 | -0.31% | 28276 | 9043.2 | 10.34% | | 001259 | 利仁科技 | 28.55 | -6800.92 | -0.10 | -0.35% | 15194 | 4317.82 | 3.20% | | 301668 | 昊创瑞通 | 58.08 | 53.38 | -0.21 | -0.36% | 56980 | 32847.09 | 24.72% | | 688517 | 金冠电气 | 15.87 | 25.79 | -0.06 | -0.38% | 31442.35 | 4993.898 | 2.30% | | 002705 | 新宝股份 | 15.53 | 10.93 | -0.07 | -0.45% | 38996 | 6042.82 | 0.48% | | 603489 | 八方股份 | 25.04 | 129.44 | -0.12 | -0.48% | 11541 | 2883.24 | 0.49% | | 300477 | ST合纵 | 1.99 | -3.64 | -0.01 | -0.50% | 322398 | 6381.68 | 3.25% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.05 | -0.51% | 43501 | 4270.37 | 1.64% | | 600590 | 泰豪科技 | 9.75 | -10.06 | -0.05 | -0.51% | 240807 | 23353.47 | 2.85% | | 603868 | 飞科电器 | 36.10 | 34.92 | -0.19 | -0.52% | 7529 | 2716.15 | 0.17% | | 688681 | 科汇股份 | 18.55 | 38.57 | -0.10 | -0.54% | 29412.06 | 5448.07 | 2.81% | | 603215 | 比依股份 | 19.80 | 29.71 | -0.11 | -0.55% | 31318 | 6179.95 | 1.67% | | 300670 | 大烨智能 | 8.59 | -60.36 | -0.05 | -0.58% | 125076 | 10874.57 | 5.57% | | 603333 | 尚纬股份 | 8.16 | -178.93 | -0.05 | -0.61% | 82696 | 6766.84 | 1.33% | | 600520 | 三佳科技 | 27.33 | 274.64 | -0.18 | -0.65% | 29284 | 7990.76 | 1.85% | | 600580 | 卧龙电驱 | 49.94 | 80.16 | -0.33 | -0.66% | 1205277 | 598476 | 7.72% | | 301222 | 浙江恒威 | 30.58 | 29.56 | -0.21 | -0.68% | 14808 | 4533.49 | 1.86% | | 603331 | 百达精工 | 11.62 | 108.06 | -0.08 | -0.68% | 55511 | 6455.97 | 2.75% | | 600241 | 时代万恒 | 8.58 | 1119.36 | -0.06 | -0.69% | 49326 | 4224.53 | 1.68% | | 688395 | 正弦电气 | 25.64 | 60.53 | -0.18 | -0.70% | 14266.55 | 3648.824 | 1.65% | | 600468 | 百利电气 | 6.99 | -64.84 | -0.05 | -0.71% | 470136 | 32956.09 | 4.32% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | -0.15 | -0.72% | 65327 | 13508.52 | 3.93% | | 300447 | 全信股份 | 14.81 | -495.23 | -0.11 | -0.74% | 46184 | 6832.41 | 2.29% | | 300530 | 领湃科技 | 32.03 | -15.08 | -0.25 | -0.77% | 28196 | 8999.09 | 1.78% | | 300279 | 和晶科技 | 7.57 | 57.06 | -0.06 | -0.79% | 82755 | 6258.98 | 1.79% | | 300265 | 通光线缆 | 9.60 | 162.89 | -0.08 | -0.83% | 95737 | 9194.4 | 2.09% | | 002959 | 小熊电器 | 49.48 | 23.46 | -0.42 | -0.84% | 12438 | 6153.64 | 0.82% | | 300660 | 江苏雷利 | 55.77 | 80.70 | -0.49 | -0.87% | 84059 | 46758.65 | 1.88% | | 300247 | 融捷健康 | 4.52 | 47.23 | -0.04 | -0.88% | 176940 | 7973.15 | 2.20% | | 300340 | 科恒股份 | 13.49 | -16.31 | -0.12 | -0.88% | 70063 | 9457.18 | 2.56% | | 301359 | 东南电子 | 20.62 | 58.86 | -0.19 | -0.91% | 12918 | 2667.38 | 3.60% | | 002242 | 九阳股份 | 9.59 | 49.48 | -0.09 | -0.93% | 42933 | 4106.86 | 0.56% | | 603075 | 热威股份 | 22.29 | 28.05 | -0.21 | -0.93% | 12426 | 2764.25 | 3.01% | | 002491 | 通鼎互联 | 5.30 | 244.55 | -0.05 | -0.93% | 210743 | 11155.28 | 1.79% | | 002576 | 通达动力 | 18.36 | 35.78 | -0.18 | -0.97% | 45791 | 8395.449 | 2.83% | | 301418 | 协昌科技 | 37.60 | 176.52 | -0.39 | -1.03% | 11740 | 4416.27 | 3.99% | | 300069 | 金利华电 | 19.02 | 95.82 | -0.20 | -1.04% | 33177 | 6330.69 | 2.84% | | 605336 | 帅丰电器 | 15.51 | 121.57 | -0.17 | -1.08% | 16278 | 2527.14 | 0.89% | | 002339 | 积成电子 | 8.07 | 87.67 | -0.09 | -1.10% | 164034 | 13146.34 | 3.43% | | 300376 | ST易事特 | 5.36 | 161.12 | -0.06 | -1.11% | 213526 | 11379.18 | 0.92% | | 605365 | 立达信 | 17.39 | 32.78 | -0.20 | -1.14% | 60265 | 10478.96 | 1.20% | | 301310 | 鑫宏业 | 43.25 | 51.50 | -0.50 | -1.14% | 10267 | 4427.72 | 2.04% | | 603551 | 奥普科技 | 11.15 | 14.73 | -0.13 | -1.15% | 39880 | 4419.68 | 1.04% | | 603015 | 弘讯科技 | 12.52 | 109.01 | -0.15 | -1.18% | 82175 | 10328.3 | 2.03% | | 002723 | 小崧股份 | 7.86 | -10.19 | -0.10 | -1.26% | 148872 | 11723.36 | 4.69% | | 603819 | 神力股份 | 11.70 | 88.19 | -0.15 | -1.27% | 26857 | 3129.75 | 1.23% | | 600202 | 哈空调 | 6.14 | -256.13 | -0.08 | -1.29% | 84267 | 5159.54 | 2.20% | | 300632 | 光莆股份 | 13.78 | 170.25 | -0.18 | -1.29% | 110844 | 15246.81 | 5.01% | | 300911 | 亿田智能 | 38.20 | -111.59 | -0.50 | -1.29% | 71174 | 27663.12 | 4.15% | | 603303 | 得邦照明 | 13.73 | 22.88 | -0.18 | -1.29% | 16734 | 2308.03 | 0.35% | | 688719 | 爱科赛博 | 41.13 | -708.98 | -0.54 | -1.30% | 23604.73 | 9773.896 | 2.63% | | 002745 | 木林森 | 8.99 | 60.63 | -0.12 | -1.32% | 218473 | 19572.58 | 2.05% | | 603583 | 捷昌驱动 | 39.47 | 40.90 | -0.53 | -1.32% | 78137 | 30763.91 | 2.04% | | 603028 | 赛福天 | 8.18 | -13.53 | -0.11 | -1.33% | 73345 | 5978.33 | 2.56% | | 002290 | 禾盛新材 | 40.08 | 63.67 | -0.54 | -1.33% | 75195 | 30176.14 | 3.04% | | 300093 | *ST金刚 | 13.35 | -3.38 | -0.18 | -1.33% | 41950 | 5627.28 | 1.95% | | 300062 | 中能电气 | 6.29 | -51.38 | -0.09 | -1.41% | 476073 | 29684.04 | 12.33% | | 300341 | 麦克奥迪 | 17.51 | 49.43 | -0.26 | -1.46% | 87828 | 15350.73 | 1.70% | | 001387 | 雪祺电气 | 13.82 | 26.94 | -0.21 | -1.50% | 20369 | 2825.12 | 1.79% | | 603515 | 欧普照明 | 17.39 | 15.07 | -0.27 | -1.53% | 18303 | 3181.87 | 0.25% | | 600212 | 绿能慧充 | 8.30 | 426.78 | -0.14 | -1.66% | 138764 | 11491.91 | 2.70% | | 300407 | 凯发电气 | 12.26 | 40.48 | -0.21 | -1.68% | 110587 | 13569.17 | 4.59% | | 603312 | 西典新能 | 48.58 | 26.73 | -0.84 | -1.70% | 32686 | 15636.06 | 6.42% | | 003023 | 彩虹集团 | 25.36 | 32.64 | -0.44 | -1.71% | 81023 | 20429.02 | 7.71% | | 002879 | 长缆科技 | 16.68 | 61.34 | -0.30 | -1.77% | 45558 | 7660.68 | 3.42% | | 301082 | 久盛电气 | 18.82 | -106.63 | -0.34 | -1.77% | 130147 | 24859.77 | 6.22% | | 603488 | 展鹏科技 | 8.20 | -77.60 | -0.15 | -1.80% | 29535 | 2428.61 | 1.01% | | 000586 | 汇源通信 | 14.12 | 340.05 | -0.26 | -1.81% | 45746 | 6473.08 | 2.36% | | 301386 | 未来电器 | 26.10 | 37.69 | -0.49 | -1.84% | 51493 | 13411.29 | 12.00% | | 603344 | 星德胜 | 27.10 | 27.23 | -0.51 | -1.85% | 28132 | 7641.4 | 5.21% | | 301320 | 豪江智能 | 18.20 | 159.29 | -0.36 | -1.94% | 38581 | 7032.44 | 5.66% | | 001326 | 联域股份 | 48.98 | 87.19 | -1.02 | -2.04% | 18869 | 9320.87 | 7.83% | | 603109 | 神驰机电 | 28.88 | 23.88 | -0.61 | -2.07% | 43006 | 12450.5 | 2.06% | | 601616 | 广电电气 | 4.18 | 75.66 | -0.09 | -2.11% | 266110 | 11123.02 | 3.12% | | 002300 | 太阳电缆 | 6.45 | 57.77 | -0.14 | -2.12% | 192373 | 12398.11 | 2.66% | | 301502 | 华阳智能 | 48.50 | 83.77 | -1.08 | -2.18% | 6628 | 3225.82 | 2.81% | | 002692 | 远程股份 | 5.35 | 56.32 | -0.12 | -2.19% | 178505 | 9493.569 | 2.49% | | 002677 | 浙江美大 | 7.74 | 229.99 | -0.19 | -2.40% | 387089 | 29728.35 | 7.24% | | 688793 | 倍轻松 | 29.14 | -36.57 | -0.73 | -2.44% | 11674.07 | 3398.325 | 1.36% | | 301295 | 美硕科技 | 28.26 | 116.04 | -0.73 | -2.52% | 17774 | 5106.17 | 6.05% | | 002638 | 勤上股份 | 2.64 | -9.82 | -0.07 | -2.58% | 371520 | 9709.85 | 2.75% | | 300894 | 火星人 | 12.18 | -22.35 | -0.34 | -2.72% | 62397 | 7586.56 | 2.12% | | 002005 | ST德豪 | 2.48 | -74.43 | -0.07 | -2.75% | 301781 | 7587.99 | 1.72% | | 301327 | 华宝新能 | 64.86 | 50.81 | -1.93 | -2.89% | 44199 | 28246.21 | 5.79% | | 301590 | 优优绿能 | 187.90 | 42.47 | -5.80 | -2.99% | 11506 | 21542.76 | 14.09% | | 300626 | 华瑞股份 | 12.58 | -248.55 | -0.42 | -3.23% | 180116 | 22728.77 | 10.01% | | 300153 | 科泰电源 | 35.59 | 236.58 | -1.21 | -3.29% | 331616 | 117236.6 | 10.42% | | 002724 | 海洋王 | 7.20 | -38.53 | -0.26 | -3.49% | 204162 | 14704.14 | 3.57% | | 300933 | 中辰股份 | 9.37 | 239.73 | -0.35 | -3.60% | 245319 | 23176.8 | 4.48% | | 603701 | 德宏股份 | 19.45 | 119.66 | -0.73 | -3.62% | 53638 | 10490.36 | 2.05% | | 600983 | 惠而浦 | 10.37 | 17.07 | -0.40 | -3.71% | 61139 | 6354.06 | 0.80% | | 603398 | *ST沐邦 | 7.00 | -2.66 | -0.29 | -3.98% | 233692 | 16514.33 | 5.39% | | 300889 | 爱克股份 | 22.39 | -72.70 | -1.00 | -4.28% | 100052 | 22791 | 6.84% | | 002184 | 海得控制 | 15.88 | -27.47 | -0.72 | -4.34% | 332325 | 52763.65 | 13.83% | | 002249 | 大洋电机 | 12.65 | 29.11 | -0.59 | -4.46% | 2738517 | 347593 | 14.97% | | 603685 | 晨丰科技 | 21.24 | 289.79 | -1.06 | -4.75% | 109473 | 23403.57 | 5.84% | | 300444 | 双杰电气 | 7.93 | 70.63 | -0.68 | -7.90% | 800806 | 63729.13 | 12.89% | | 605288 | 凯迪股份 | 82.45 | 93.16 | -9.03 | -9.87% | 23608 | 20096.63 | 3.36% |
|