|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州科达(603660)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:246平均涨幅:+1.24%平均换手:5.25%总成交额:4044.17亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 300810.9 | 133264.2 | 20.75% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279322 | 218560.2 | 11.32% | | 301217 | 铜冠铜箔 | 29.43 | -196.92 | +4.50 | +18.05% | 813131.1 | 215652.2 | 9.81% | | 301150 | 中一科技 | 31.67 | -198.39 | +4.39 | +16.09% | 230808 | 68803.25 | 19.57% | | 300408 | 三环集团 | 40.59 | 33.97 | +5.39 | +15.31% | 883876.9 | 345111.3 | 4.73% | | 688270 | 臻镭科技 | 67.84 | 315.72 | +8.59 | +14.50% | 244060.2 | 163597.4 | 11.40% | | 300502 | 新易盛 | 234.51 | 57.04 | +29.61 | +14.45% | 527849 | 1180124 | 5.96% | | 300843 | 胜蓝股份 | 39.24 | 57.79 | +4.54 | +13.08% | 269825 | 100282.7 | 17.18% | | 688268 | 华特气体 | 62.63 | 40.93 | +7.13 | +12.85% | 105058.1 | 63989.32 | 8.74% | | 688548 | 广钢气体 | 11.40 | 65.48 | +1.27 | +12.54% | 889362.6 | 102908.7 | 13.05% | | 300351 | 永贵电器 | 19.80 | 70.49 | +2.19 | +12.44% | 651674 | 126158.8 | 24.88% | | 300213 | 佳讯飞鸿 | 10.80 | 117.05 | +1.16 | +12.03% | 1057334 | 109488.9 | 19.37% | | 301511 | 德福科技 | 40.12 | -191.35 | +4.28 | +11.94% | 695359.1 | 261379.1 | 18.57% | | 688584 | 上海合晶 | 25.56 | 139.73 | +2.70 | +11.81% | 393929.2 | 99734.12 | 11.59% | | 300870 | 欧陆通 | 181.54 | 67.90 | +18.17 | +11.12% | 113623 | 198684.2 | 10.61% | | 688668 | 鼎通科技 | 112.40 | 88.68 | +10.40 | +10.20% | 103675 | 111282.6 | 7.45% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 666048 | 79957.65 | 11.07% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 629751 | 82718.8 | 9.13% | | 688135 | 利扬芯片 | 23.50 | -68.60 | +2.14 | +10.02% | 147342.6 | 33200.34 | 7.26% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 108569 | 107629.3 | 5.34% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 235671 | 47232.25 | 7.94% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 180746 | 268605.2 | 2.72% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 4887293 | 820297.1 | 15.15% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2858975 | 675843.8 | 47.68% | | 600203 | 福日电子 | 19.07 | -42.09 | +1.73 | +9.98% | 2577049 | 458652.4 | 43.46% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 540695 | 88941.95 | 11.11% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 511288 | 49005.31 | 7.24% | | 603920 | 世运电路 | 36.97 | 35.71 | +3.34 | +9.93% | 593308 | 209325.8 | 8.23% | | 300308 | 中际旭创 | 247.76 | 47.92 | +22.08 | +9.78% | 478700 | 1145890 | 4.33% | | 688545 | 兴福电子 | 33.81 | 72.04 | +2.90 | +9.38% | 148111.3 | 49218.13 | 20.32% | | 002463 | 沪电股份 | 57.70 | 39.15 | +4.72 | +8.91% | 943075.1 | 532371.3 | 4.91% | | 603083 | 剑桥科技 | 56.23 | 87.54 | +4.45 | +8.59% | 452918 | 247569.8 | 16.90% | | 300476 | 胜宏科技 | 234.39 | 108.39 | +17.51 | +8.07% | 331605 | 751980.3 | 3.88% | | 002938 | 鹏鼎控股 | 55.95 | 35.91 | +4.11 | +7.93% | 459230 | 254469.9 | 1.99% | | 601138 | 工业富联 | 42.83 | 31.99 | +3.12 | +7.86% | 2133448 | 876142.4 | 1.07% | | 688216 | 气派科技 | 27.55 | -24.50 | +1.97 | +7.70% | 68300.63 | 19169.16 | 6.43% | | 301280 | 珠城科技 | 52.36 | 37.36 | +3.71 | +7.63% | 69798 | 36194.81 | 18.41% | | 002484 | 江海股份 | 28.00 | 35.56 | +1.98 | +7.61% | 744827.1 | 205518.1 | 9.08% | | 688181 | 八亿时空 | 35.83 | 59.16 | +2.51 | +7.53% | 148186 | 51925.84 | 11.02% | | 688143 | 长盈通 | 55.43 | 344.53 | +3.77 | +7.30% | 42822.45 | 22958.42 | 4.53% | | 600601 | 方正科技 | 6.44 | 106.28 | +0.42 | +6.98% | 3924802 | 245860.6 | 9.41% | | 300811 | 铂科新材 | 60.86 | 46.57 | +3.81 | +6.68% | 159246 | 94584.43 | 6.91% | | 688788 | 科思科技 | 78.30 | -45.05 | +4.88 | +6.65% | 100852.7 | 77440.25 | 6.42% | | 688503 | 聚和材料 | 50.64 | 28.38 | +3.09 | +6.50% | 115373.2 | 57410.41 | 6.39% | | 300065 | 海兰信 | 19.24 | 341.72 | +1.14 | +6.30% | 1623450 | 317370.3 | 24.75% | | 300394 | 天孚通信 | 113.39 | 62.86 | +6.54 | +6.12% | 415823 | 466843 | 5.36% | | 603023 | 威帝股份 | 4.90 | 1855.68 | +0.28 | +6.06% | 682364 | 32205.39 | 12.23% | | 688519 | 南亚新材 | 47.01 | 134.23 | +2.61 | +5.88% | 74930.51 | 34149.83 | 3.19% | | 688027 | 国盾量子 | 293.80 | -2831.27 | +16.20 | +5.84% | 42488.71 | 123778.4 | 5.29% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 730131.1 | 253669.3 | 11.12% | | 603380 | 易德龙 | 38.74 | 31.91 | +2.10 | +5.73% | 62096 | 23391.57 | 3.87% | | 688205 | 德科立 | 76.88 | 132.30 | +4.05 | +5.56% | 92499.3 | 68484.87 | 5.84% | | 600183 | 生益科技 | 42.41 | 53.93 | +2.21 | +5.50% | 581867 | 242247 | 2.43% | | 301606 | 绿联科技 | 65.04 | 52.87 | +3.35 | +5.43% | 46099 | 29468.33 | 2.10% | | 301251 | 威尔高 | 60.55 | 142.27 | +3.03 | +5.27% | 221631 | 132690.3 | 41.10% | | 688035 | 德邦科技 | 46.83 | 60.12 | +2.34 | +5.26% | 88597.82 | 40991.77 | 10.12% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15293 | 581.13 | 0.52% | | 301489 | 思泉新材 | 156.27 | 209.25 | +7.27 | +4.88% | 66028 | 102483.9 | 13.87% | | 002383 | 合众思壮 | 11.22 | -44.59 | +0.52 | +4.86% | 584162 | 63641.93 | 7.89% | | 002384 | 东山精密 | 59.28 | 86.71 | +2.65 | +4.68% | 796472.9 | 457361.2 | 5.75% | | 300211 | *ST亿通 | 8.96 | -65.68 | +0.40 | +4.67% | 199271 | 17778.91 | 6.71% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.74 | +4.62% | 1469143 | 243849.4 | 9.73% | | 002222 | 福晶科技 | 42.10 | 89.82 | +1.85 | +4.60% | 202402 | 83670.79 | 4.32% | | 002138 | 顺络电子 | 30.54 | 25.92 | +1.33 | +4.55% | 360508 | 108977.6 | 4.77% | | 688582 | 芯动联科 | 68.92 | 102.99 | +2.97 | +4.50% | 108036.6 | 73134.32 | 4.34% | | 001314 | 亿道信息 | 52.11 | 179.66 | +2.18 | +4.37% | 98208 | 49781.55 | 18.98% | | 688800 | 瑞可达 | 71.38 | 70.18 | +2.98 | +4.36% | 185696.2 | 129777.9 | 9.03% | | 688388 | 嘉元科技 | 22.34 | -57.16 | +0.93 | +4.34% | 156967.1 | 34231.65 | 3.68% | | 002993 | 奥海科技 | 43.31 | 25.60 | +1.80 | +4.34% | 77497 | 33038.43 | 3.25% | | 688596 | 正帆科技 | 36.74 | 20.00 | +1.48 | +4.20% | 140787.3 | 51370.54 | 4.81% | | 603989 | 艾华集团 | 17.35 | 29.67 | +0.69 | +4.14% | 102627 | 17523.19 | 2.56% | | 300548 | 长芯博创 | 96.32 | 173.36 | +3.74 | +4.04% | 240916 | 229702 | 8.96% | | 300570 | 太辰光 | 131.68 | 96.83 | +5.08 | +4.01% | 235202 | 304815.2 | 12.24% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1628820 | 101944.1 | 13.15% | | 002913 | 奥士康 | 41.66 | 37.35 | +1.60 | +3.99% | 148209 | 59108.01 | 4.91% | | 300814 | 中富电路 | 38.92 | 203.15 | +1.48 | +3.95% | 178337 | 69604.13 | 9.32% | | 300322 | 硕贝德 | 29.27 | -323.59 | +1.11 | +3.94% | 1110750 | 322492.9 | 25.18% | | 688307 | 中润光学 | 37.97 | 63.48 | +1.42 | +3.89% | 55593.45 | 21530.19 | 9.56% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 370139 | 25659.64 | 6.07% | | 301389 | 隆扬电子 | 51.47 | 153.44 | +1.91 | +3.85% | 183996 | 92627.65 | 22.42% | | 301183 | 东田微 | 68.00 | 79.94 | +2.49 | +3.80% | 109285 | 74373.77 | 18.64% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 67734.05 | 21310.64 | 2.54% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1278214 | 71232.04 | 11.43% | | 300835 | 龙磁科技 | 59.97 | 65.83 | +2.14 | +3.70% | 87183 | 52128.19 | 10.58% | | 688403 | 汇成股份 | 14.09 | 68.03 | +0.50 | +3.68% | 589914.8 | 84197.35 | 10.15% | | 000576 | 甘化科工 | 12.47 | 389.15 | +0.44 | +3.66% | 273352 | 33563.51 | 6.30% | | 688184 | ST帕瓦 | 10.51 | -2.46 | +0.37 | +3.65% | 22368.98 | 2343.939 | 2.23% | | 300657 | 弘信电子 | 32.04 | 435.34 | +1.09 | +3.52% | 551986 | 174278.4 | 11.78% | | 301328 | 维峰电子 | 48.35 | 57.30 | +1.62 | +3.47% | 36072 | 17125.24 | 10.57% | | 301205 | 联特科技 | 101.20 | 112.87 | +3.37 | +3.44% | 92978 | 93455.58 | 13.68% | | 600435 | 北方导航 | 17.48 | 286.86 | +0.58 | +3.43% | 1005883 | 175554.8 | 6.66% | | 002902 | 铭普光磁 | 22.80 | -17.02 | +0.75 | +3.40% | 268965 | 60622.77 | 15.14% | | 688020 | 方邦股份 | 56.06 | -59.62 | +1.84 | +3.39% | 53168.63 | 29405.22 | 6.58% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1537209 | 83598.38 | 9.63% | | 300128 | 锦富技术 | 5.52 | -27.75 | +0.18 | +3.37% | 799956 | 43721.15 | 6.16% | | 603893 | 瑞芯微 | 173.30 | 98.97 | +5.64 | +3.36% | 118314 | 201321.8 | 2.81% | | 603228 | 景旺电子 | 59.73 | 47.89 | +1.92 | +3.32% | 434165 | 255767.2 | 4.65% | | 688484 | 南芯科技 | 46.30 | 73.04 | +1.45 | +3.23% | 86420.53 | 39611.18 | 2.95% | | 688313 | 仕佳光子 | 60.93 | 103.68 | +1.85 | +3.13% | 387240.1 | 237787.2 | 8.44% | | 300807 | 天迈科技 | 52.17 | -88.37 | +1.55 | +3.06% | 27209 | 13927.2 | 5.24% | | 600563 | 法拉电子 | 112.90 | 23.35 | +3.34 | +3.05% | 32927 | 37050.25 | 1.46% | | 301067 | 显盈科技 | 38.02 | 298.28 | +1.12 | +3.04% | 52859 | 19584.12 | 8.28% | | 002017 | 东信和平 | 31.25 | 93.96 | +0.92 | +3.03% | 1068867 | 326231.3 | 18.43% | | 301458 | 钧崴电子 | 39.20 | 88.48 | +1.15 | +3.02% | 124256 | 48235.91 | 19.25% | | 688498 | 源杰科技 | 278.19 | -10180.11 | +8.16 | +3.02% | 34616.46 | 96833.63 | 5.76% | | 002189 | 中光学 | 29.13 | -17.77 | +0.85 | +3.01% | 272491 | 79647.34 | 10.43% | | 301419 | 阿莱德 | 33.66 | 78.13 | +0.96 | +2.94% | 96752 | 32049.31 | 22.81% | | 301189 | 奥尼电子 | 32.45 | -35.42 | +0.92 | +2.92% | 71812 | 23417.59 | 6.43% | | 300698 | 万马科技 | 49.40 | 147.64 | +1.40 | +2.92% | 144039 | 69778.76 | 12.15% | | 001389 | 广合科技 | 68.18 | 37.58 | +1.93 | +2.91% | 130388 | 88576.13 | 8.68% | | 688311 | 盟升电子 | 43.00 | -27.25 | +1.20 | +2.87% | 83105.34 | 36238.84 | 4.95% | | 301141 | 中科磁业 | 68.17 | 325.77 | +1.90 | +2.87% | 86401 | 58352.51 | 19.41% | | 002815 | 崇达技术 | 14.20 | 60.39 | +0.39 | +2.82% | 453625 | 63647.35 | 7.08% | | 002583 | 海能达 | 12.30 | -6.27 | +0.33 | +2.76% | 1129068 | 138310 | 8.80% | | 000977 | 浪潮信息 | 57.80 | 34.71 | +1.55 | +2.76% | 916083.1 | 527681.7 | 6.23% | | 603501 | 豪威集团 | 123.87 | 41.14 | +3.31 | +2.75% | 294129 | 363749 | 2.44% | | 688326 | 经纬恒润-W | 102.38 | -25.66 | +2.68 | +2.69% | 10018.34 | 10141.47 | 1.11% | | 002402 | 和而泰 | 28.72 | 60.76 | +0.75 | +2.68% | 766651.1 | 217060.7 | 9.51% | | 300666 | 江丰电子 | 72.27 | 38.49 | +1.85 | +2.63% | 134353 | 97269.67 | 6.08% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 187095 | 26284.49 | 14.05% | | 688372 | 伟测科技 | 61.64 | 59.44 | +1.57 | +2.61% | 65156.27 | 39927.48 | 6.31% | | 870199 | 倍益康 | 45.60 | 141.51 | +1.16 | +2.61% | 70950 | 31833.98 | 19.07% | | 688234 | 天岳先进 | 63.15 | 191.85 | +1.60 | +2.60% | 76027.67 | 47986.83 | 1.77% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 136944.3 | 16865.67 | 2.70% | | 000970 | 中科三环 | 13.98 | 136.80 | +0.34 | +2.49% | 605900 | 83944.16 | 4.98% | | 688126 | 沪硅产业 | 18.96 | -53.08 | +0.46 | +2.49% | 308051.1 | 58422.69 | 1.13% | | 301176 | 逸豪新材 | 32.17 | -140.98 | +0.78 | +2.48% | 105417 | 33408.52 | 18.71% | | 301479 | 弘景光电 | 92.95 | 48.97 | +2.24 | +2.47% | 26061 | 24087.41 | 13.11% | | 688347 | 华虹公司 | 67.60 | 643.81 | +1.61 | +2.44% | 192317.1 | 129813.6 | 4.72% | | 603052 | 可川科技 | 32.40 | 108.44 | +0.77 | +2.43% | 75128 | 24090.82 | 13.31% | | 688261 | 东微半导 | 60.80 | 170.30 | +1.41 | +2.37% | 81998.35 | 50495.39 | 6.69% | | 001339 | 智微智能 | 54.66 | 80.86 | +1.21 | +2.26% | 111560 | 60042.09 | 14.90% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 637821 | 52385.84 | 8.94% | | 000988 | 华工科技 | 52.85 | 39.67 | +1.15 | +2.22% | 414931 | 218316.6 | 4.13% | | 003031 | 中瓷电子 | 57.12 | 44.46 | +1.24 | +2.22% | 42593 | 24231.05 | 1.25% | | 688683 | 莱尔科技 | 32.41 | 126.75 | +0.70 | +2.21% | 40910.95 | 13120.77 | 2.64% | | 605058 | 澳弘电子 | 30.17 | 29.36 | +0.65 | +2.20% | 44408 | 13284.43 | 3.11% | | 600980 | 北矿科技 | 22.36 | 39.58 | +0.48 | +2.19% | 77210 | 17090.08 | 4.11% | | 688549 | 中巨芯-U | 8.63 | 10212.74 | +0.18 | +2.13% | 416573.8 | 36387.29 | 7.21% | | 603390 | 通达电气 | 13.67 | 147.57 | +0.28 | +2.09% | 121969 | 16520 | 3.49% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.16 | +2.09% | 410999 | 31949.26 | 4.85% | | 688662 | 富信科技 | 46.47 | 95.54 | +0.92 | +2.02% | 31701.02 | 14767.57 | 3.59% | | 300576 | 容大感光 | 39.18 | 118.90 | +0.77 | +2.00% | 227898 | 89843.83 | 9.80% | | 688249 | 晶合集成 | 21.95 | 74.75 | +0.43 | +2.00% | 182133.8 | 39883.23 | 1.53% | | 603296 | 华勤技术 | 84.85 | 27.25 | +1.66 | +2.00% | 114259 | 96390.02 | 2.00% | | 301191 | 菲菱科思 | 96.26 | 70.99 | +1.88 | +1.99% | 29656 | 28013.98 | 6.55% | | 000636 | 风华高科 | 14.37 | 50.53 | +0.28 | +1.99% | 222015 | 31768 | 1.92% | | 000823 | 超声电子 | 14.09 | 31.49 | +0.27 | +1.95% | 564708 | 79109 | 10.52% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 627781 | 46057.4 | 5.54% | | 300991 | 创益通 | 34.80 | 210.02 | +0.63 | +1.84% | 78104 | 27146.21 | 8.48% | | 688019 | 安集科技 | 152.10 | 42.90 | +2.67 | +1.79% | 25264.13 | 38325.41 | 1.50% | | 300582 | 英飞特 | 14.33 | 426.80 | +0.25 | +1.78% | 134664 | 19413.9 | 6.08% | | 002881 | 美格智能 | 50.17 | 74.96 | +0.87 | +1.76% | 173397 | 86814.67 | 9.52% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.21 | +1.76% | 163598.1 | 19905 | 4.47% | | 000547 | 航天发展 | 9.26 | -8.82 | +0.16 | +1.76% | 1190637 | 110013.1 | 7.50% | | 688418 | 震有科技 | 31.12 | 266.65 | +0.53 | +1.73% | 63436.78 | 19709 | 3.29% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 399687 | 46936.65 | 5.08% | | 002137 | 实益达 | 9.01 | -244.64 | +0.15 | +1.69% | 251688 | 22645.5 | 6.35% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.13 | +1.65% | 266572 | 21303.8 | 1.86% | | 300581 | 晨曦航空 | 23.13 | -475.89 | +0.37 | +1.63% | 477440 | 111439.6 | 8.68% | | 300127 | 银河磁体 | 30.28 | 66.76 | +0.48 | +1.61% | 116475 | 34971.71 | 5.05% | | 600355 | *ST精伦 | 3.17 | -36.80 | +0.05 | +1.60% | 612374 | 19418.47 | 12.44% | | 688025 | 杰普特 | 117.73 | 78.56 | +1.83 | +1.58% | 13451.08 | 15585.9 | 1.42% | | 688123 | 聚辰股份 | 75.71 | 35.35 | +1.17 | +1.57% | 57974.8 | 43795.06 | 3.67% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 835230.8 | 43254.23 | 1.89% | | 301050 | 雷电微力 | 54.06 | 42.29 | +0.83 | +1.56% | 78810 | 42382.13 | 3.79% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 115322.5 | 18213.97 | 0.80% | | 000063 | 中兴通讯 | 35.07 | 20.62 | +0.52 | +1.51% | 1219769 | 428239.4 | 3.03% | | 002414 | 高德红外 | 12.88 | -147.86 | +0.19 | +1.50% | 1038674 | 133362.9 | 3.06% | | 300319 | 麦捷科技 | 12.73 | 33.54 | +0.18 | +1.43% | 532622 | 66934.54 | 6.42% | | 300331 | 苏大维格 | 22.84 | -103.92 | +0.32 | +1.42% | 99042 | 22593.61 | 4.80% | | 300647 | 超频三 | 7.16 | -8.42 | +0.10 | +1.42% | 228229 | 16240.27 | 5.20% | | 300965 | 恒宇信通 | 80.31 | 191.79 | +1.11 | +1.40% | 39489 | 32218.75 | 19.16% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 200793 | 21649.44 | 2.01% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 394529 | 23338.36 | 3.08% | | 688080 | 映翰通 | 49.27 | 26.78 | +0.66 | +1.36% | 24330.65 | 11962.34 | 3.29% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.18 | +1.35% | 130471.8 | 17774.88 | 4.20% | | 002281 | 光迅科技 | 52.70 | 57.93 | +0.70 | +1.35% | 491776 | 260299.5 | 6.31% | | 688696 | 极米科技 | 108.60 | 45.13 | +1.40 | +1.31% | 9183.76 | 9976.02 | 1.31% | | 300373 | 扬杰科技 | 58.27 | 28.92 | +0.75 | +1.30% | 103934 | 60237.74 | 1.92% | | 002792 | 通宇通讯 | 17.96 | 196.84 | +0.23 | +1.30% | 323291 | 57159.67 | 10.30% | | 002861 | 瀛通通讯 | 15.64 | 721.62 | +0.20 | +1.30% | 76547 | 11870.12 | 5.10% | | 688208 | 道通科技 | 36.06 | 33.77 | +0.46 | +1.29% | 93804.88 | 33651.16 | 1.40% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +1.83 | +1.28% | 14878 | 21331 | 5.72% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.10 | +1.26% | 375219 | 29999.22 | 3.04% | | 301391 | 卡莱特 | 49.37 | 1298.62 | +0.61 | +1.25% | 15194 | 7459.7 | 3.08% | | 688515 | 裕太微-U | 96.33 | -37.01 | +1.19 | +1.25% | 13715.26 | 13152.76 | 2.75% | | 301486 | 致尚科技 | 93.12 | 156.57 | +1.15 | +1.25% | 164338 | 151758 | 22.68% | | 301628 | 强达电路 | 92.07 | 61.43 | +1.12 | +1.23% | 19786 | 18113.2 | 10.50% | | 002935 | 天奥电子 | 16.67 | 105.71 | +0.20 | +1.21% | 60893 | 10078.47 | 1.47% | | 300546 | 雄帝科技 | 30.25 | 269.60 | +0.36 | +1.20% | 314232 | 94124.93 | 23.42% | | 688103 | 国力股份 | 64.74 | 162.94 | +0.77 | +1.20% | 19073.46 | 12224.33 | 2.00% | | 688195 | 腾景科技 | 45.96 | 83.56 | +0.54 | +1.19% | 52274.17 | 23933.51 | 4.04% | | 002369 | 卓翼科技 | 9.37 | -26.05 | +0.11 | +1.19% | 457283 | 42736.09 | 8.08% | | 301622 | 英思特 | 87.22 | 50.90 | +1.01 | +1.17% | 35603 | 30904.97 | 12.28% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 9996 | 2358.389 | 2.70% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.34 | +1.16% | 129641 | 38423.89 | 1.04% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 40643 | 6874.91 | 1.02% | | 002925 | 盈趣科技 | 18.80 | 53.63 | +0.21 | +1.13% | 73506 | 13774.63 | 1.00% | | 300455 | 航天智装 | 19.11 | 205.84 | +0.21 | +1.11% | 587360 | 113819.4 | 8.29% | | 600745 | 闻泰科技 | 36.95 | -16.94 | +0.40 | +1.09% | 204962 | 75723.11 | 1.65% | | 002992 | 宝明科技 | 63.82 | -137.15 | +0.69 | +1.09% | 22798 | 14466.99 | 1.44% | | 603186 | 华正新材 | 36.86 | -67.08 | +0.39 | +1.07% | 160803 | 58485.06 | 11.32% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 115675 | 13104.17 | 1.21% | | 002981 | 朝阳科技 | 31.29 | 33.74 | +0.33 | +1.07% | 113273 | 35222.89 | 9.48% | | 002273 | 水晶光电 | 21.98 | 28.51 | +0.23 | +1.06% | 423656 | 92920.54 | 3.11% | | 301536 | 星宸科技 | 60.82 | 99.99 | +0.62 | +1.03% | 103275 | 62618.21 | 5.52% | | 688629 | 华丰科技 | 59.90 | 7454.17 | +0.61 | +1.03% | 170731 | 102191.6 | 9.39% | | 688322 | 奥比中光-UW | 80.79 | 639.70 | +0.81 | +1.01% | 105210.4 | 84534.9 | 3.60% | | 600584 | 长电科技 | 35.45 | 37.81 | +0.35 | +1.00% | 491296 | 173562.1 | 2.75% | | 603986 | 兆易创新 | 121.67 | 71.35 | +1.20 | +1.00% | 215070 | 261076.9 | 3.24% | | 300565 | 科信技术 | 13.24 | -18.47 | +0.13 | +0.99% | 100143 | 13196.98 | 4.39% | | 300046 | 台基股份 | 45.42 | 174.32 | +0.44 | +0.98% | 367667 | 165730.3 | 15.54% | | 838971 | 天马新材 | 38.42 | 122.76 | +0.37 | +0.97% | 44063 | 16785.39 | 5.22% | | 301571 | 国科天成 | 49.29 | 50.50 | +0.47 | +0.96% | 24497 | 12058.92 | 6.83% | | 002415 | 海康威视 | 29.53 | 21.69 | +0.28 | +0.96% | 552677 | 162900.2 | 0.61% | | 603236 | 移远通信 | 86.50 | 30.37 | +0.82 | +0.96% | 83044 | 71486.53 | 3.17% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2560705 | 108279.6 | 10.58% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 222413 | 66966.04 | 1.88% | | 300628 | 亿联网络 | 34.57 | 16.58 | +0.32 | +0.93% | 90408 | 31193.1 | 1.25% | | 688595 | 芯海科技 | 39.11 | -34.49 | +0.36 | +0.93% | 41259.79 | 16037.78 | 2.90% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 418334 | 31896.76 | 1.25% | | 002241 | 歌尔股份 | 24.09 | 30.54 | +0.22 | +0.92% | 857875.1 | 206801.7 | 2.78% | | 000938 | 紫光股份 | 25.21 | 47.84 | +0.23 | +0.92% | 826515.1 | 209174.8 | 2.89% | | 300433 | 蓝思科技 | 24.31 | 34.32 | +0.22 | +0.91% | 694428.9 | 168723.8 | 1.40% | | 001388 | 信通电子 | 46.85 | 50.71 | +0.42 | +0.90% | 28344 | 13267.86 | 9.27% | | 300711 | 广哈通信 | 23.62 | 70.15 | +0.21 | +0.90% | 76083 | 18016.57 | 3.06% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.12 | +0.89% | 226695 | 30849.61 | 4.44% | | 688798 | 艾为电子 | 75.29 | 61.99 | +0.66 | +0.88% | 26796.65 | 20119.93 | 1.97% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.33 | +0.85% | 3983 | 1558.531 | 2.45% | | 688525 | 佰维存储 | 66.67 | -88.39 | +0.55 | +0.83% | 107774.5 | 71412.38 | 3.40% | | 688387 | 信科移动-U | 6.22 | -76.95 | +0.05 | +0.81% | 383219.2 | 23819.6 | 2.78% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 136055.5 | 18819.97 | 5.85% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 153561 | 11576.88 | 1.73% | | 002055 | 得润电子 | 7.56 | -3.92 | +0.06 | +0.80% | 415089 | 31186.36 | 6.98% | | 600363 | 联创光电 | 60.69 | 109.10 | +0.48 | +0.80% | 139260 | 83650.42 | 3.07% | | 688007 | 光峰科技 | 16.59 | -200.78 | +0.13 | +0.79% | 81370.46 | 13539.59 | 1.77% | | 002236 | 大华股份 | 16.73 | 18.34 | +0.13 | +0.78% | 357585 | 59766.41 | 1.69% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 239558 | 58616.36 | 2.91% | | 002179 | 中航光电 | 39.05 | 25.50 | +0.29 | +0.75% | 171807 | 66873.42 | 0.83% | | 300857 | 协创数据 | 86.30 | 42.75 | +0.64 | +0.75% | 155903 | 132940.6 | 4.52% | | 300627 | 华测导航 | 37.16 | 44.10 | +0.27 | +0.73% | 70101 | 25939.99 | 1.09% | | 688183 | 生益电子 | 55.95 | 92.03 | +0.40 | +0.72% | 201452.8 | 112334.5 | 2.42% | | 002906 | 华阳集团 | 31.19 | 24.64 | +0.22 | +0.71% | 72514 | 22587.17 | 1.38% | | 603267 | 鸿远电子 | 58.32 | 95.23 | +0.41 | +0.71% | 39716 | 23171.36 | 1.72% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.09 | +0.71% | 518408 | 66348.09 | 8.91% | | 301379 | 天山电子 | 25.66 | 31.48 | +0.18 | +0.71% | 38072 | 9719.42 | 3.01% | | 603025 | 大豪科技 | 14.35 | 26.52 | +0.10 | +0.70% | 45357 | 6489.02 | 0.41% | | 600839 | 四川长虹 | 10.05 | 53.12 | +0.07 | +0.70% | 1453725 | 146114.8 | 3.15% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 71587.96 | 20960.02 | 4.23% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.09 | +0.68% | 115601 | 15460.73 | 3.26% | | 002829 | 星网宇达 | 22.54 | -20.61 | +0.15 | +0.67% | 79739 | 17937.76 | 5.46% | | 300102 | 乾照光电 | 13.64 | 96.91 | +0.09 | +0.66% | 411389 | 55693.02 | 4.51% | | 301045 | 天禄科技 | 25.80 | 103.75 | +0.17 | +0.66% | 22718 | 5845.74 | 3.26% | | 688486 | 龙迅股份 | 64.55 | 60.65 | +0.42 | +0.65% | 21057.7 | 13605.37 | 2.83% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.08 | +0.65% | 93470 | 11550.71 | 3.75% | | 002977 | 天箭科技 | 40.45 | 189.14 | +0.26 | +0.65% | 54556 | 22141.08 | 8.19% | | 603738 | 泰晶科技 | 15.68 | 92.83 | +0.10 | +0.64% | 108865 | 17042.67 | 2.80% | | 301002 | 崧盛股份 | 23.65 | -146.04 | +0.15 | +0.64% | 17213 | 4039.04 | 2.35% | | 300735 | 光弘科技 | 28.45 | 86.75 | +0.18 | +0.64% | 192352 | 54696.25 | 2.54% | | 603019 | 中科曙光 | 69.57 | 48.95 | +0.44 | +0.64% | 392416 | 273557.2 | 2.68% | | 001308 | 康冠科技 | 24.03 | 19.51 | +0.15 | +0.63% | 20420 | 4898.79 | 0.85% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 28811.17 | 5533.585 | 0.86% | | 603659 | 璞泰来 | 18.11 | 31.39 | +0.11 | +0.61% | 218897 | 39577.37 | 1.02% | | 003019 | 宸展光电 | 33.16 | 33.91 | +0.20 | +0.61% | 84362 | 27926.78 | 4.96% | | 300566 | 激智科技 | 20.00 | 26.40 | +0.12 | +0.60% | 71926 | 14334.29 | 3.15% | | 600171 | 上海贝岭 | 35.14 | 62.75 | +0.21 | +0.60% | 286277 | 100249.1 | 4.04% | | 601869 | 长飞光纤 | 56.28 | 55.42 | +0.33 | +0.59% | 184533 | 104586.4 | 4.54% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +0.45 | +0.59% | 38071 | 29190.41 | 0.82% | | 605588 | 冠石科技 | 52.22 | -108.76 | +0.30 | +0.58% | 34207 | 17817.56 | 4.68% | | 688288 | 鸿泉物联 | 31.68 | 116.97 | +0.18 | +0.57% | 19286.83 | 6085.49 | 1.91% | | 688079 | 美迪凯 | 12.33 | -53.19 | +0.07 | +0.57% | 54316.98 | 6712.762 | 1.37% | | 300852 | 四会富仕 | 34.36 | 39.91 | +0.19 | +0.56% | 48358 | 16557 | 3.53% | | 300638 | 广和通 | 28.96 | 37.08 | +0.16 | +0.56% | 275299 | 79564.88 | 5.17% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 128156 | 6968.04 | 1.50% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 86801 | 23978.05 | 4.10% | | 688260 | 昀冢科技 | 26.14 | -21.52 | +0.14 | +0.54% | 55364.75 | 14280.35 | 4.61% | | 300458 | 全志科技 | 41.30 | 162.92 | +0.22 | +0.54% | 392416 | 161631.9 | 5.81% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 51594.39 | 24251.07 | 3.40% | | 688041 | 海光信息 | 139.53 | 142.30 | +0.73 | +0.53% | 329809.3 | 463206.8 | 1.42% | | 688110 | 东芯股份 | 87.23 | -212.10 | +0.45 | +0.52% | 361387.4 | 319925.5 | 8.17% | | 603115 | 海星股份 | 15.82 | 22.73 | +0.08 | +0.51% | 42780 | 6773.1 | 1.77% | | 688286 | 敏芯股份 | 74.17 | -231.57 | +0.37 | +0.50% | 16478.6 | 12271.11 | 2.94% | | 002049 | 紫光国微 | 74.96 | 64.21 | +0.37 | +0.50% | 202771 | 152179.6 | 2.39% | | 605218 | 伟时电子 | 23.31 | 84.83 | +0.11 | +0.47% | 23641 | 5505.3 | 1.11% | | 688458 | 美芯晟 | 44.53 | -100.07 | +0.21 | +0.47% | 19494.72 | 8695.207 | 2.29% | | 003040 | 楚天龙 | 27.69 | 612.04 | +0.13 | +0.47% | 708248.9 | 193937.2 | 15.50% | | 688182 | 灿勤科技 | 27.88 | 169.28 | +0.13 | +0.47% | 68088.64 | 18930.43 | 1.70% | | 002134 | 天津普林 | 21.56 | 217.21 | +0.10 | +0.47% | 73276 | 15860.93 | 2.98% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.13 | +0.47% | 23690.8 | 6645.34 | 1.32% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 290673 | 18876.98 | 2.19% | | 688093 | 世华科技 | 36.97 | 29.82 | +0.17 | +0.46% | 70120.14 | 25428.16 | 2.67% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 152696 | 20048.8 | 3.48% | | 600353 | 旭光电子 | 15.57 | 120.37 | +0.07 | +0.45% | 876514 | 138056.2 | 10.58% | | 301366 | 一博科技 | 40.47 | 129.71 | +0.18 | +0.45% | 51506 | 20786.24 | 6.77% | | 002897 | 意华股份 | 41.48 | 78.82 | +0.18 | +0.44% | 64195 | 26512.31 | 3.52% | | 688608 | 恒玄科技 | 232.80 | 62.88 | +1.01 | +0.44% | 42082.17 | 97354.95 | 2.50% | | 002388 | ST新亚 | 4.62 | -10.39 | +0.02 | +0.43% | 82207 | 3801.78 | 1.62% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.04 | +0.43% | 133999 | 12603.32 | 3.25% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 139357 | 16461.53 | 1.25% | | 603068 | 博通集成 | 35.61 | -566.94 | +0.15 | +0.42% | 34920 | 12454.83 | 2.32% | | 605118 | 力鼎光电 | 33.69 | 69.91 | +0.14 | +0.42% | 58113 | 19658.44 | 1.43% | | 300866 | 安克创新 | 138.57 | 32.31 | +0.57 | +0.41% | 26091 | 35812.49 | 0.86% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 262872 | 38723.38 | 6.48% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 51248.49 | 10051.33 | 1.71% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 595379 | 14824.47 | 1.05% | | 301275 | 汉朔科技 | 57.64 | 35.23 | +0.23 | +0.40% | 15713 | 9053.529 | 4.95% | | 688489 | 三未信安 | 40.38 | 256.40 | +0.16 | +0.40% | 8481.74 | 3418.139 | 1.68% | | 688213 | 思特威-W | 96.86 | 68.27 | +0.38 | +0.39% | 50240.83 | 48819.78 | 1.56% | | 300847 | 中船汉光 | 20.71 | 49.09 | +0.08 | +0.39% | 181204 | 37789.64 | 6.12% | | 300726 | 宏达电子 | 36.34 | 58.52 | +0.14 | +0.39% | 53207 | 19300.48 | 2.49% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 607945 | 15918.01 | 1.06% | | 301319 | 唯特偶 | 31.44 | 43.33 | +0.12 | +0.38% | 65381 | 20713.46 | 11.75% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 208898 | 16413.13 | 2.99% | | 002351 | 漫步者 | 13.56 | 27.27 | +0.05 | +0.37% | 124121 | 16802.14 | 2.38% | | 301578 | 辰奕智能 | 38.10 | 75.18 | +0.14 | +0.37% | 12376 | 4720.81 | 5.34% | | 300139 | 晓程科技 | 19.12 | 110.72 | +0.07 | +0.37% | 129405 | 24687.42 | 5.54% | | 300739 | 明阳电路 | 16.41 | 390.60 | +0.06 | +0.37% | 179666 | 29417.24 | 5.22% | | 301135 | 瑞德智能 | 30.17 | 73.36 | +0.11 | +0.37% | 28250 | 8505.14 | 5.08% | | 000733 | 振华科技 | 49.98 | 29.89 | +0.18 | +0.36% | 139014 | 69286.62 | 2.51% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 383286 | 117820.6 | 5.88% | | 301387 | 光大同创 | 42.21 | 167.98 | +0.15 | +0.36% | 22998 | 9623.71 | 5.39% | | 688593 | 新相微 | 17.10 | 355.85 | +0.06 | +0.35% | 81320.74 | 14004.34 | 2.52% | | 601231 | 环旭电子 | 17.28 | 25.20 | +0.06 | +0.35% | 293389 | 51134.3 | 1.34% | | 300762 | 上海瀚讯 | 26.40 | -164.76 | +0.09 | +0.34% | 473931 | 125774.1 | 7.55% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.04 | +0.34% | 862948.9 | 101913.7 | 2.61% | | 002475 | 立讯精密 | 38.30 | 19.93 | +0.13 | +0.34% | 893178 | 343767.2 | 1.23% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 124463 | 14735.1 | 3.58% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.09 | +0.33% | 26689 | 7304.92 | 3.38% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 85339 | 13447.32 | 4.63% | | 832876 | 慧为智能 | 32.16 | 2224.08 | +0.10 | +0.31% | 18672 | 6038.134 | 4.83% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 225554 | 7636.649 | 1.71% | | 603072 | 天和磁材 | 52.36 | 98.58 | +0.15 | +0.29% | 35816 | 18729.96 | 5.42% | | 301630 | 同宇新材 | 178.86 | 50.47 | +0.51 | +0.29% | 17664 | 31629.66 | 17.66% | | 300073 | 当升科技 | 42.36 | 48.84 | +0.12 | +0.28% | 113596 | 48058.62 | 2.25% | | 301566 | 达利凯普 | 17.95 | 52.81 | +0.05 | +0.28% | 67678 | 12111.56 | 3.26% | | 603936 | 博敏电子 | 10.87 | -29.19 | +0.03 | +0.28% | 354688 | 38482.46 | 5.63% | | 301157 | 华塑科技 | 54.55 | 90.08 | +0.15 | +0.28% | 30497 | 16617.62 | 14.76% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.07 | +0.26% | 29765 | 8011.74 | 2.00% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.13 | +0.25% | 19221 | 10013.69 | 10.12% | | 600775 | 南京熊猫 | 12.13 | -62.20 | +0.03 | +0.25% | 725544 | 87729.93 | 10.80% | | 301577 | 美信科技 | 62.95 | 85.33 | +0.14 | +0.22% | 10170 | 6404.9 | 5.40% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 331747 | 15154.76 | 0.73% | | 836395 | 朗鸿科技 | 14.47 | 34.46 | +0.03 | +0.21% | 9145 | 1324.198 | 0.88% | | 688552 | 航天南湖 | 39.28 | -2414.90 | +0.08 | +0.20% | 79288.19 | 31333.75 | 9.13% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.07 | +0.20% | 27067.4 | 9402.502 | 0.55% | | 300390 | 天华新能 | 20.94 | 49.86 | +0.04 | +0.19% | 165456 | 34704.1 | 2.46% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.02 | +0.18% | 360112 | 40037.52 | 3.42% | | 300563 | 神宇股份 | 39.94 | 173.03 | +0.07 | +0.18% | 108606 | 43320.13 | 8.70% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 36437 | 6975.24 | 2.86% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 113357 | 14483.01 | 1.63% | | 688172 | 燕东微 | 20.07 | -69.41 | +0.03 | +0.15% | 55848.59 | 11224.8 | 0.95% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 524873 | 35647.84 | 3.42% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.02 | +0.15% | 106541 | 14480.96 | 2.96% | | 002465 | 海格通信 | 13.74 | -243.27 | +0.02 | +0.15% | 879754 | 121887.6 | 3.55% | | 300976 | 达瑞电子 | 61.07 | 30.34 | +0.08 | +0.13% | 30594 | 18563.55 | 3.59% | | 688396 | 华润微 | 46.58 | 76.11 | +0.06 | +0.13% | 69496.91 | 32512.53 | 0.52% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 47571.26 | 11466.68 | 2.59% | | 300504 | 天邑股份 | 16.32 | -65.00 | +0.02 | +0.12% | 34966 | 5702.61 | 1.60% | | 603042 | 华脉科技 | 16.52 | 292.86 | +0.02 | +0.12% | 126329 | 20906.29 | 7.87% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 10882 | 4649.99 | 5.44% | | 300327 | 中颖电子 | 26.33 | 75.84 | +0.03 | +0.11% | 128933 | 34110.78 | 3.79% | | 688522 | 纳睿雷达 | 45.94 | 148.01 | +0.05 | +0.11% | 44885.84 | 20626.58 | 3.71% | | 300822 | 贝仕达克 | 19.35 | 122.71 | +0.02 | +0.10% | 36153 | 7000.15 | 1.25% | | 603633 | 徕木股份 | 9.91 | 63.00 | +0.01 | +0.10% | 90026 | 8950.409 | 2.11% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 108447 | 11748.06 | 1.54% | | 688375 | 国博电子 | 65.76 | 93.01 | +0.06 | +0.09% | 14611.73 | 9558.281 | 0.25% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.03 | +0.09% | 23456 | 7762.271 | 1.95% | | 002180 | 纳思达 | 23.74 | 60.75 | +0.02 | +0.08% | 85229 | 20323.84 | 0.62% | | 002636 | 金安国纪 | 12.46 | 111.65 | +0.01 | +0.08% | 277148 | 34402.16 | 3.83% | | 603386 | 骏亚科技 | 14.65 | -38.85 | +0.01 | +0.07% | 97522 | 14295.38 | 2.99% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 51984 | 7949.37 | 4.15% | | 688707 | 振华新材 | 15.46 | -16.10 | +0.01 | +0.06% | 72563.8 | 11186.06 | 1.43% | | 872190 | 雷神科技 | 31.22 | 125.37 | +0.02 | +0.06% | 18037 | 5626.283 | 1.83% | | 837821 | 则成电子 | 31.29 | 161.05 | +0.02 | +0.06% | 28767 | 9000.008 | 3.95% | | 688721 | 龙图光罩 | 47.48 | 75.10 | +0.03 | +0.06% | 18742.38 | 8916.122 | 5.35% | | 872374 | 云里物里 | 31.81 | 144.73 | +0.02 | +0.06% | 7435 | 2372.677 | 2.18% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 21746 | 3521.71 | 1.47% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.01 | +0.06% | 240002 | 41447.58 | 2.35% | | 300793 | 佳禾智能 | 18.76 | 168.19 | +0.01 | +0.05% | 221459 | 41290.7 | 5.95% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 31826 | 6085.39 | 1.37% | | 300842 | 帝科股份 | 45.22 | 29.29 | +0.02 | +0.04% | 30503 | 13777.28 | 2.42% | | 002130 | 沃尔核材 | 24.35 | 33.58 | +0.01 | +0.04% | 980544.9 | 237904.5 | 7.85% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 54210 | 14738.19 | 7.51% | | 603496 | 恒为科技 | 29.27 | -437.34 | +0.01 | +0.03% | 211602 | 62013.52 | 6.61% | | 301608 | 博实结 | 84.27 | 41.50 | +0.01 | +0.01% | 13012 | 10981.85 | 3.26% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 507379 | 12367.79 | 1.12% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 112438 | 3888.52 | 1.50% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 193923 | 23834.38 | 2.05% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 208060 | 12930.07 | 0.58% | | 600990 | 四创电子 | 29.37 | -30.69 | 0.00 | 0.00% | 148857 | 43749.54 | 5.53% | | 002045 | 国光电器 | 16.41 | 36.02 | 0.00 | 0.00% | 301393 | 49828.55 | 5.36% | | 002185 | 华天科技 | 10.19 | 60.39 | 0.00 | 0.00% | 560105 | 57088.41 | 1.75% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 103749 | 10021.16 | 0.74% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 757756 | 24017.54 | 2.23% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 180008 | 10812.06 | 3.14% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 152810 | 9359.04 | 1.60% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 17470 | 1354.01 | 1.06% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | 0.00 | 0.00% | 72264 | 6434.64 | 1.70% | | 300552 | 万集科技 | 28.19 | -16.78 | 0.00 | 0.00% | 30773 | 8664.71 | 2.23% | | 830809 | 安达科技 | 5.74 | -5.93 | 0.00 | 0.00% | 132962 | 7639.699 | 2.89% | | 300790 | 宇瞳光学 | 25.85 | 50.33 | 0.00 | 0.00% | 289852 | 75253.66 | 9.65% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 62362.11 | 2543.63 | 0.19% | | 688141 | 杰华特 | 29.55 | -26.01 | 0.00 | 0.00% | 96525.62 | 28626.8 | 3.66% | | 603290 | 斯达半导 | 96.86 | 51.69 | -0.01 | -0.01% | 103482 | 101197.9 | 4.32% | | 688720 | 艾森股份 | 44.74 | 117.59 | -0.01 | -0.02% | 26469.65 | 11909.29 | 4.79% | | 688981 | 中芯国际 | 88.50 | 162.60 | -0.02 | -0.02% | 332372.1 | 294594.4 | 1.67% | | 002151 | 北斗星通 | 30.51 | -49.73 | -0.01 | -0.03% | 111390 | 34054.43 | 2.52% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 14111.77 | 4021.83 | 0.87% | | 430139 | 华岭股份 | 25.71 | -231.57 | -0.01 | -0.04% | 68772 | 17641.97 | 2.64% | | 600498 | 烽火通信 | 25.19 | 41.65 | -0.01 | -0.04% | 591557 | 148435.2 | 5.07% | | 300679 | 电连技术 | 47.46 | 34.54 | -0.02 | -0.04% | 104749 | 49968.76 | 2.92% | | 301314 | 科瑞思 | 46.38 | 203.62 | -0.02 | -0.04% | 7747 | 3590.95 | 4.77% | | 688002 | 睿创微纳 | 68.86 | 54.06 | -0.04 | -0.06% | 35681.66 | 24725.37 | 0.78% | | 605111 | 新洁能 | 33.84 | 31.74 | -0.02 | -0.06% | 128949 | 43704.2 | 3.10% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 127584 | 21444.1 | 5.16% | | 002947 | 恒铭达 | 38.05 | 19.71 | -0.03 | -0.08% | 89291 | 33896.3 | 4.64% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 49952 | 6216.92 | 2.87% | | 301631 | 壹连科技 | 85.45 | 33.52 | -0.07 | -0.08% | 9435 | 8071.59 | 4.91% | | 003028 | 振邦智能 | 35.94 | 26.89 | -0.03 | -0.08% | 36573 | 13132.35 | 5.18% | | 300353 | 东土科技 | 22.20 | 175.30 | -0.02 | -0.09% | 233180 | 51702.71 | 4.33% | | 688776 | 国光电气 | 88.22 | 469.35 | -0.08 | -0.09% | 13743.14 | 12182.78 | 1.27% | | 002214 | *ST大立 | 10.99 | -17.70 | -0.01 | -0.09% | 23112 | 2551.32 | 0.48% | | 002960 | 青鸟消防 | 10.48 | 26.54 | -0.01 | -0.10% | 52459 | 5494.58 | 0.71% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 143531 | 14650.72 | 1.77% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 107635 | 10743.13 | 1.08% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 43987 | 4237.53 | 1.28% | | 300964 | 本川智能 | 47.89 | 137.69 | -0.05 | -0.10% | 32395 | 15529.17 | 5.88% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 113810 | 10742.61 | 1.84% | | 300940 | 南极光 | 27.93 | 61.10 | -0.03 | -0.11% | 84385 | 23399.31 | 5.36% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 71127 | 10835.02 | 3.72% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.03 | -0.14% | 65082 | 14422.94 | 3.30% | | 300414 | 中光防雷 | 14.50 | 598.32 | -0.02 | -0.14% | 222750 | 32688.28 | 7.10% | | 832491 | 奥迪威 | 28.93 | 45.23 | -0.04 | -0.14% | 31031 | 8996.74 | 2.68% | | 002952 | 亚世光电 | 20.92 | 254.52 | -0.03 | -0.14% | 20373 | 4261.82 | 1.54% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 133666 | 8833.97 | 2.59% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 150655 | 19842.74 | 2.88% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.02 | -0.15% | 404822 | 52346.93 | 0.81% | | 688636 | 智明达 | 38.39 | 114.87 | -0.06 | -0.16% | 46397.26 | 17928.82 | 2.77% | | 871857 | 泓禧科技 | 19.10 | 113.91 | -0.03 | -0.16% | 6468 | 1232.806 | 0.87% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 570757 | 36319.67 | 2.51% | | 300115 | 长盈精密 | 25.11 | 53.53 | -0.04 | -0.16% | 770114 | 192509.5 | 5.69% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 316821 | 19760.68 | 1.27% | | 301165 | 锐捷网络 | 67.51 | 79.08 | -0.11 | -0.16% | 121111 | 81923.02 | 12.69% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 48050 | 8801.6 | 6.85% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 334824 | 37465.6 | 5.52% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.04 | -0.18% | 19767 | 4283.43 | 4.60% | | 605258 | 协和电子 | 32.39 | 40.77 | -0.06 | -0.18% | 17814 | 5776.56 | 2.02% | | 600060 | 海信视像 | 21.45 | 12.00 | -0.04 | -0.19% | 87406 | 18752.41 | 0.67% | | 688592 | 司南导航 | 42.76 | -94.69 | -0.08 | -0.19% | 15018.59 | 6449 | 4.00% | | 302132 | 中航成飞 | 85.46 | -187.17 | -0.16 | -0.19% | 112486 | 96262.13 | 1.90% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.03 | -0.19% | 96999 | 15075.65 | 4.31% | | 688107 | 安路科技 | 30.15 | -57.58 | -0.06 | -0.20% | 34884.21 | 10574.68 | 0.87% | | 002709 | 天赐材料 | 19.78 | 72.94 | -0.04 | -0.20% | 265729 | 52637.6 | 1.92% | | 300951 | 博硕科技 | 34.35 | 28.50 | -0.07 | -0.20% | 16624 | 5703.82 | 1.10% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 12185 | 3928.78 | 1.20% | | 688766 | 普冉股份 | 68.39 | 38.80 | -0.15 | -0.22% | 31177.37 | 21406.12 | 2.11% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 138687 | 12473.9 | 2.63% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1573574 | 70144.93 | 0.87% | | 300077 | 国民技术 | 25.84 | -82.83 | -0.06 | -0.23% | 395758 | 102299.6 | 6.98% | | 300782 | 卓胜微 | 77.00 | 261.64 | -0.18 | -0.23% | 89818 | 69179.72 | 2.00% | | 301285 | 鸿日达 | 50.86 | -435.38 | -0.12 | -0.24% | 69779 | 35770.38 | 8.87% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.05 | -0.24% | 35698 | 7550.129 | 1.27% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 260690 | 32306.57 | 7.93% | | 301600 | 慧翰股份 | 117.90 | 66.39 | -0.29 | -0.25% | 17651 | 20886.55 | 6.75% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 341870 | 13788.24 | 3.07% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 3236808 | 129161.5 | 0.88% | | 301383 | 天键股份 | 39.52 | 36.90 | -0.10 | -0.25% | 21609 | 8527.92 | 3.06% | | 600888 | 新疆众和 | 7.85 | 10.13 | -0.02 | -0.25% | 549707 | 42924.5 | 3.92% | | 688601 | 力芯微 | 42.96 | 69.74 | -0.11 | -0.26% | 28017.5 | 12049.17 | 2.10% | | 300629 | 新劲刚 | 23.01 | 96.10 | -0.06 | -0.26% | 140572 | 32481.99 | 6.48% | | 688416 | 恒烁股份 | 42.36 | -22.77 | -0.12 | -0.28% | 25300.37 | 10690.17 | 5.26% | | 002119 | 康强电子 | 17.16 | 71.31 | -0.05 | -0.29% | 139316 | 23883.8 | 3.71% | | 603678 | 火炬电子 | 37.28 | 78.14 | -0.11 | -0.29% | 75212 | 28107.18 | 1.58% | | 600460 | 士兰微 | 27.11 | 117.57 | -0.08 | -0.29% | 392897 | 106717.3 | 2.36% | | 300223 | 北京君正 | 69.41 | 94.92 | -0.21 | -0.30% | 142384 | 99118.11 | 3.39% | | 688439 | 振华风光 | 59.30 | 58.61 | -0.18 | -0.30% | 28455.56 | 16838.71 | 2.50% | | 870357 | 雅葆轩 | 25.58 | 37.43 | -0.08 | -0.31% | 11322 | 2906.851 | 3.33% | | 688008 | 澜起科技 | 89.87 | 60.05 | -0.29 | -0.32% | 222556.6 | 200797.8 | 1.94% | | 002866 | 传艺科技 | 18.59 | -112.36 | -0.06 | -0.32% | 56407 | 10489.76 | 3.11% | | 300909 | 汇创达 | 30.69 | 56.97 | -0.10 | -0.32% | 25586 | 7855.311 | 2.06% | | 301611 | 珂玛科技 | 55.63 | 69.77 | -0.19 | -0.34% | 32408 | 17977.84 | 5.40% | | 603124 | 江南新材 | 61.32 | 49.68 | -0.21 | -0.34% | 44549 | 27201.09 | 15.56% | | 688049 | 炬芯科技 | 51.39 | 64.53 | -0.18 | -0.35% | 63979.6 | 32883.64 | 3.65% | | 688047 | 龙芯中科 | 127.83 | -73.04 | -0.45 | -0.35% | 37383.58 | 47701.31 | 0.93% | | 300531 | 优博讯 | 19.32 | -47.48 | -0.07 | -0.36% | 121138 | 23317.16 | 3.92% | | 603341 | 龙旗科技 | 41.17 | 36.66 | -0.15 | -0.36% | 44824 | 18457.38 | 1.68% | | 688233 | 神工股份 | 34.83 | 86.98 | -0.13 | -0.37% | 54415.48 | 18897.99 | 3.20% | | 689009 | 九号公司-WD | 61.51 | 25.58 | -0.23 | -0.37% | 132395.6 | 81897.65 | 2.39% | | 600764 | 中国海防 | 34.76 | 96.72 | -0.13 | -0.37% | 82268 | 28654.05 | 1.16% | | 002855 | 捷荣技术 | 18.69 | -13.76 | -0.07 | -0.37% | 31738 | 5932.2 | 1.29% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 72100 | 3789.6 | 2.18% | | 688061 | 灿瑞科技 | 35.00 | -65.25 | -0.14 | -0.40% | 10318.13 | 3617.092 | 2.38% | | 300884 | 狄耐克 | 14.88 | -226.53 | -0.06 | -0.40% | 226174 | 33668.88 | 11.82% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 36856.07 | 3622.364 | 1.55% | | 301330 | 熵基科技 | 29.31 | 37.05 | -0.12 | -0.41% | 74144 | 21722.77 | 8.09% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 53144 | 9088.9 | 2.53% | | 300916 | 朗特智能 | 43.71 | 43.85 | -0.18 | -0.41% | 56929 | 25038.68 | 6.09% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 389634 | 75262.9 | 2.50% | | 301348 | 蓝箭电子 | 21.72 | 323.22 | -0.09 | -0.41% | 86119 | 18810.49 | 5.55% | | 688711 | 宏微科技 | 28.78 | -525.12 | -0.12 | -0.42% | 113086.6 | 33111.6 | 5.31% | | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.08 | -0.43% | 77388 | 14488.09 | 1.14% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 118397 | 8298.19 | 1.68% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.06 | -0.43% | 79205 | 11074.99 | 2.00% | | 688220 | 翱捷科技-U | 92.70 | -56.20 | -0.40 | -0.43% | 81704.12 | 76025.16 | 2.27% | | 688401 | 路维光电 | 41.12 | 39.96 | -0.18 | -0.44% | 49106.65 | 20166.06 | 4.24% | | 002025 | 航天电器 | 50.22 | 136.02 | -0.22 | -0.44% | 56976 | 28574.8 | 1.26% | | 300672 | 国科微 | 93.20 | 188.33 | -0.41 | -0.44% | 83212 | 77941.75 | 3.96% | | 833346 | 威贸电子 | 28.98 | 50.54 | -0.13 | -0.45% | 11377 | 3314.305 | 2.55% | | 300709 | 精研科技 | 46.39 | 66.77 | -0.21 | -0.45% | 91181 | 42225.02 | 6.13% | | 838701 | 豪声电子 | 19.65 | 52.22 | -0.09 | -0.46% | 6749 | 1327.136 | 0.67% | | 300623 | 捷捷微电 | 32.49 | 54.85 | -0.15 | -0.46% | 235399 | 76568.35 | 3.24% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.10 | -0.46% | 21107 | 4575.97 | 1.65% | | 001229 | 魅视科技 | 33.93 | 47.45 | -0.16 | -0.47% | 13909 | 4715.65 | 2.64% | | 300602 | 飞荣达 | 29.61 | 79.94 | -0.14 | -0.47% | 493375 | 145495.3 | 12.48% | | 300928 | 华安鑫创 | 35.79 | -32.36 | -0.17 | -0.47% | 11437 | 4110.66 | 2.13% | | 301182 | 凯旺科技 | 37.73 | -28.89 | -0.18 | -0.47% | 36933 | 13974.6 | 3.85% | | 605358 | 立昂微 | 25.06 | -59.32 | -0.12 | -0.48% | 106039 | 26690.05 | 1.58% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.02 | -0.48% | 313433 | 12947.11 | 1.91% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 30217 | 3680.28 | 1.30% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 334282 | 13485.09 | 3.24% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.04 | -0.50% | 79786 | 6421.76 | 2.07% | | 002600 | 领益智造 | 9.96 | 37.57 | -0.05 | -0.50% | 1493647 | 149053.6 | 2.16% | | 688618 | 三旺通信 | 27.49 | 119.76 | -0.14 | -0.51% | 10142.64 | 2784.442 | 0.92% | | 300936 | 中英科技 | 42.81 | 135.23 | -0.22 | -0.51% | 19717 | 8450.68 | 4.15% | | 300042 | 朗科科技 | 25.22 | -58.20 | -0.13 | -0.51% | 134490 | 34093.76 | 6.71% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 137090 | 13316.66 | 0.56% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.04 | -0.52% | 173862 | 13413.19 | 1.98% | | 688450 | 光格科技 | 30.54 | -29.10 | -0.16 | -0.52% | 6481.619 | 1985.002 | 1.32% | | 603933 | 睿能科技 | 17.03 | 110.52 | -0.09 | -0.53% | 32693 | 5557.28 | 1.58% | | 002955 | 鸿合科技 | 26.44 | 30.87 | -0.14 | -0.53% | 61530 | 16206.61 | 3.28% | | 688153 | 唯捷创芯 | 33.94 | -400.35 | -0.18 | -0.53% | 35370.7 | 12061.63 | 2.20% | | 688210 | 统联精密 | 39.29 | 100.41 | -0.21 | -0.53% | 65367.67 | 25491.95 | 4.08% | | 001373 | 翔腾新材 | 33.46 | 355.83 | -0.18 | -0.54% | 10673 | 3569.26 | 3.22% | | 300701 | 森霸传感 | 11.08 | 91.00 | -0.06 | -0.54% | 40222 | 4470.32 | 1.61% | | 301488 | 豪恩汽电 | 76.85 | 69.52 | -0.42 | -0.54% | 25196 | 19248.05 | 10.76% | | 688475 | 萤石网络 | 34.19 | 51.31 | -0.19 | -0.55% | 45762.91 | 15643.95 | 1.12% | | 870976 | 视声智能 | 26.58 | 35.61 | -0.15 | -0.56% | 9800 | 2623.228 | 2.30% | | 603712 | 七一二 | 23.71 | -57.43 | -0.14 | -0.59% | 210685 | 50309.05 | 2.73% | | 300101 | 振芯科技 | 24.77 | 430.13 | -0.15 | -0.60% | 148452 | 36568.07 | 2.62% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 85581 | 9674.87 | 3.05% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 100610 | 7982.2 | 2.94% | | 002156 | 通富微电 | 28.52 | 63.60 | -0.18 | -0.63% | 514911 | 146614.3 | 3.39% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 57510 | 6325.16 | 2.97% | | 301413 | 安培龙 | 92.39 | 100.75 | -0.61 | -0.66% | 44336 | 40460.32 | 8.42% | | 300743 | 天地数码 | 21.09 | 31.40 | -0.14 | -0.66% | 22610 | 4781.53 | 1.78% | | 300474 | 景嘉微 | 84.64 | -212.22 | -0.58 | -0.68% | 155551 | 131724.8 | 3.83% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 57686 | 5055.03 | 2.25% | | 600884 | 杉杉股份 | 11.61 | -100.17 | -0.08 | -0.68% | 955884.9 | 112200.6 | 5.44% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 140928 | 20454.74 | 2.43% | | 688272 | 富吉瑞 | 29.54 | -352.81 | -0.21 | -0.71% | 19155.25 | 5726.67 | 2.52% | | 688282 | 理工导航 | 51.93 | 1682.41 | -0.37 | -0.71% | 7575.21 | 3954.252 | 2.07% | | 301567 | 贝隆精密 | 44.58 | 85.35 | -0.32 | -0.71% | 10782 | 4819.43 | 5.08% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.30 | -0.71% | 38789 | 16254.59 | 2.15% | | 300656 | 民德电子 | 27.65 | -58.67 | -0.20 | -0.72% | 25780 | 7148.95 | 1.94% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 14876.81 | 3276.6 | 2.03% | | 301132 | 满坤科技 | 42.00 | 48.64 | -0.31 | -0.73% | 117483 | 48938.66 | 7.94% | | 688609 | 九联科技 | 10.78 | -26.57 | -0.08 | -0.74% | 118646.2 | 12835.45 | 2.37% | | 300220 | 金运激光 | 17.48 | 1503.77 | -0.13 | -0.74% | 35348 | 6201.53 | 2.34% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 82592 | 5544.83 | 1.95% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 26448 | 6673.43 | 2.21% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 301871 | 62958.59 | 5.85% | | 002962 | 五方光电 | 15.56 | 87.39 | -0.12 | -0.77% | 58303 | 9064.13 | 2.79% | | 301589 | 诺瓦星云 | 154.46 | 24.93 | -1.20 | -0.77% | 7085 | 10947.8 | 2.06% | | 300747 | 锐科激光 | 29.49 | 190.08 | -0.23 | -0.77% | 229981 | 67740.25 | 4.52% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 609222 | 15619.29 | 1.04% | | 002396 | 星网锐捷 | 30.17 | 40.81 | -0.24 | -0.79% | 201465 | 60649.32 | 3.45% | | 003026 | 中晶科技 | 36.40 | 164.89 | -0.29 | -0.79% | 44885 | 16408.47 | 4.69% | | 300752 | 隆利科技 | 23.76 | 46.47 | -0.19 | -0.79% | 160907 | 38477.81 | 10.23% | | 603106 | 恒银科技 | 10.75 | 83.94 | -0.09 | -0.83% | 245408 | 26367.29 | 4.71% | | 831526 | 凯华材料 | 29.77 | 113.13 | -0.25 | -0.83% | 16049 | 4826.605 | 3.06% | | 600288 | 大恒科技 | 13.00 | -305.20 | -0.11 | -0.84% | 191035 | 24989.32 | 4.37% | | 688603 | 天承科技 | 70.30 | 115.81 | -0.60 | -0.85% | 44535.46 | 30864.6 | 9.39% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 69762 | 2451.41 | 0.65% | | 300691 | 联合光电 | 19.80 | 332.09 | -0.17 | -0.85% | 48561 | 9657.67 | 2.20% | | 002869 | 金溢科技 | 27.82 | 68.82 | -0.24 | -0.86% | 72512 | 20088.97 | 4.55% | | 920008 | 成电光信 | 38.90 | 90.09 | -0.34 | -0.87% | 23565 | 9253.047 | 7.10% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 272817 | 24348.4 | 2.10% | | 831641 | 格利尔 | 17.64 | 545.53 | -0.16 | -0.90% | 13207 | 2342.149 | 2.96% | | 300053 | 航宇微 | 14.17 | -32.90 | -0.13 | -0.91% | 264850 | 37757.41 | 4.07% | | 300205 | *ST天喻 | 5.24 | -5.51 | -0.05 | -0.95% | 59456 | 3103.74 | 1.38% | | 002796 | 世嘉科技 | 14.61 | 45.04 | -0.14 | -0.95% | 137716 | 20183.25 | 6.08% | | 300710 | 万隆光电 | 20.71 | -9.84 | -0.20 | -0.96% | 22278 | 4646.06 | 2.77% | | 301491 | C汉桑 | 64.11 | 33.49 | -0.62 | -0.96% | 45679 | 29313.85 | 16.88% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 26883 | 5162.84 | 3.59% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 41278.44 | 24856.04 | 4.45% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 239004 | 18839.7 | 3.84% | | 301318 | 维海德 | 36.38 | 33.98 | -0.38 | -1.03% | 28669 | 10477.61 | 3.77% | | 688385 | 复旦微电 | 51.76 | 77.65 | -0.56 | -1.07% | 82331.03 | 42886.61 | 1.53% | | 300802 | 矩子科技 | 20.16 | 87.43 | -0.22 | -1.08% | 52344 | 10571.82 | 2.67% | | 688693 | 锴威特 | 38.88 | -30.45 | -0.44 | -1.12% | 28301.32 | 11148.4 | 7.45% | | 300968 | 格林精密 | 15.25 | 187.91 | -0.18 | -1.17% | 69707 | 10667.47 | 1.69% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 1332444 | 67388.04 | 4.82% | | 603660 | 苏州科达 | 7.55 | -33.58 | -0.09 | -1.18% | 179423 | 13608.15 | 3.37% | | 002729 | 好利科技 | 15.05 | 57.40 | -0.18 | -1.18% | 52237 | 7885.1 | 2.98% | | 688512 | 慧智微-U | 12.40 | -16.37 | -0.15 | -1.20% | 215513.9 | 27192.36 | 6.64% | | 600877 | 电科芯片 | 13.88 | 265.92 | -0.17 | -1.21% | 428381 | 59924.33 | 3.62% | | 002920 | 德赛西威 | 112.52 | 26.14 | -1.39 | -1.22% | 85971 | 96987.36 | 1.55% | | 688511 | *ST天微 | 24.28 | -116.71 | -0.30 | -1.22% | 17618.3 | 4304.677 | 1.71% | | 002552 | 宝鼎科技 | 16.12 | 34.15 | -0.20 | -1.23% | 69239 | 11205.07 | 2.16% | | 688081 | 兴图新科 | 24.98 | -29.32 | -0.31 | -1.23% | 48134.08 | 12125.16 | 4.67% | | 002885 | 京泉华 | 16.00 | 91.52 | -0.20 | -1.23% | 209962 | 33463.13 | 9.03% | | 688048 | 长光华芯 | 74.07 | -148.74 | -0.93 | -1.24% | 86289.23 | 64283.64 | 8.12% | | 301326 | 捷邦科技 | 95.56 | -271.38 | -1.20 | -1.24% | 30778 | 29335.29 | 11.38% | | 300661 | 圣邦股份 | 75.43 | 92.18 | -0.95 | -1.24% | 112241 | 85608.52 | 1.89% | | 873001 | 纬达光电 | 23.69 | 114.67 | -0.30 | -1.25% | 14803 | 3517.896 | 1.67% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 833914 | 远航精密 | 33.02 | 45.97 | -0.43 | -1.29% | 35413 | 11834.89 | 3.54% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 24958.52 | 4751.054 | 3.68% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 240790 | 12661.71 | 4.58% | | 688689 | 银河微电 | 27.21 | 57.82 | -0.37 | -1.34% | 21930.57 | 5981.397 | 1.70% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 163459 | 4716.94 | 1.56% | | 603375 | 盛景微 | 41.46 | 142.13 | -0.58 | -1.38% | 32269 | 13370.68 | 5.06% | | 688535 | 华海诚科 | 86.46 | 202.23 | -1.25 | -1.43% | 30489.3 | 26423.31 | 5.81% | | 002859 | 洁美科技 | 26.17 | 62.86 | -0.38 | -1.43% | 104730 | 27427.37 | 2.58% | | 300555 | ST路通 | 9.44 | -32.33 | -0.14 | -1.46% | 17784 | 1691.7 | 0.90% | | 688665 | 四方光电 | 61.07 | 48.87 | -0.93 | -1.50% | 18148.68 | 11230.28 | 1.80% | | 688362 | 甬矽电子 | 35.35 | 114.58 | -0.55 | -1.53% | 129627.2 | 45816.17 | 4.63% | | 688709 | 成都华微 | 34.42 | 256.60 | -0.54 | -1.54% | 63757.02 | 22063.34 | 2.93% | | 688132 | 邦彦技术 | 21.15 | -32.48 | -0.35 | -1.63% | 26617 | 5690.73 | 2.45% | | 688775 | 影石创新 | 183.30 | 74.23 | -3.11 | -1.67% | 26265.91 | 48315.92 | 8.61% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 79172 | 1845.87 | 1.00% | | 300456 | 赛微电子 | 19.99 | -94.01 | -0.35 | -1.72% | 271447 | 54513.49 | 4.54% | | 688230 | 芯导科技 | 73.31 | 77.50 | -1.31 | -1.76% | 28080.66 | 20487.57 | 2.39% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 21653 | 8594.609 | 3.28% | | 301678 | 新恒汇 | 87.12 | 112.94 | -1.57 | -1.77% | 102735 | 89440.82 | 22.57% | | 301308 | 江波龙 | 89.48 | -1007.31 | -1.63 | -1.79% | 74173 | 66514.48 | 2.70% | | 301152 | 天力锂能 | 28.92 | -8.11 | -0.53 | -1.80% | 33716 | 9807.29 | 4.75% | | 001309 | 德明利 | 94.05 | 248.20 | -1.73 | -1.81% | 79153 | 74992.22 | 4.95% | | 000020 | 深华发A | 14.07 | 106.88 | -0.26 | -1.81% | 40348 | 5707.66 | 2.23% | | 301086 | 鸿富瀚 | 58.30 | 52.15 | -1.12 | -1.88% | 51399 | 30136.21 | 10.86% | | 301358 | 湖南裕能 | 34.21 | 49.18 | -0.68 | -1.95% | 171724 | 59102.66 | 4.45% | | 688667 | 菱电电控 | 63.90 | 100.97 | -1.28 | -1.96% | 9840.55 | 6315.485 | 1.88% | | 002841 | 视源股份 | 38.06 | 27.75 | -0.77 | -1.98% | 101171 | 38699.69 | 1.94% | | 603773 | 沃格光电 | 31.96 | -50.64 | -0.67 | -2.05% | 106975 | 34239.96 | 5.24% | | 002213 | 大为股份 | 18.54 | -92.62 | -0.42 | -2.22% | 303724 | 56322.82 | 14.72% | | 000045 | 深纺织A | 11.77 | 66.64 | -0.27 | -2.24% | 268557 | 32116.05 | 5.88% | | 688591 | 泰凌微 | 49.89 | 87.33 | -1.15 | -2.25% | 96824.07 | 48370.87 | 5.83% | | 688036 | 传音控股 | 83.01 | 21.45 | -2.00 | -2.35% | 105367.3 | 88136.21 | 0.92% | | 688539 | 高华科技 | 33.64 | 153.82 | -0.91 | -2.63% | 45943.65 | 15475.41 | 4.39% | | 301051 | 信濠光电 | 23.85 | -11.26 | -0.65 | -2.65% | 48899 | 11745.97 | 3.04% | | 688011 | 新光光电 | 45.50 | -60.43 | -1.50 | -3.19% | 56983.63 | 26127.81 | 5.70% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 20965 | 6090.578 | 7.23% | | 002289 | *ST宇顺 | 24.52 | -927.15 | -0.90 | -3.54% | 41189 | 10058.55 | 1.47% | | 688655 | 迅捷兴 | 25.60 | -613.15 | -1.02 | -3.83% | 79289.82 | 20592.21 | 5.94% | | 688167 | 炬光科技 | 99.99 | -47.12 | -4.01 | -3.86% | 57328.08 | 58112.62 | 6.38% | | 002313 | 日海智能 | 13.04 | -31.58 | -0.54 | -3.98% | 722767.1 | 94869 | 19.30% | | 301123 | 奕东电子 | 31.86 | -114.67 | -1.52 | -4.55% | 116162 | 37255.41 | 4.97% | | 300689 | 澄天伟业 | 60.90 | 405.08 | -3.10 | -4.84% | 84669 | 51097.03 | 8.37% | | 002199 | *ST东晶 | 10.60 | -36.10 | -0.56 | -5.02% | 133746 | 14531.7 | 5.49% |
|